Jul 02 2014 |
9204 |
381.59 |
Jul 02 2014 |
13535 |
381.59 |
Jun 25 2014 |
9402 |
382.55 |
Jun 25 2014 |
13661 |
382.55 |
Jun 18 2014 |
9483 |
382.55 |
Jun 18 2014 |
13700 |
382.55 |
Jun 11 2014 |
8308 |
369.19 |
Jun 11 2014 |
12098 |
369.19 |
Jun 04 2014 |
4726 |
331.13 |
Jun 04 2014 |
8473 |
369.19 |
Jun 04 2014 |
10940 |
359.68 |
May 28 2014 |
4749 |
331.13 |
May 28 2014 |
8538 |
369.19 |
May 28 2014 |
10983 |
359.68 |
May 21 2014 |
4776 |
331.13 |
May 21 2014 |
8623 |
369.19 |
May 21 2014 |
11038 |
359.68 |
May 14 2014 |
4820 |
331.13 |
May 14 2014 |
8706 |
369.19 |
May 14 2014 |
11092 |
359.68 |
May 07 2014 |
8285 |
376.57 |
May 07 2014 |
8563 |
369.19 |
May 07 2014 |
12563 |
372.14 |
Apr 30 2014 |
8626 |
376.57 |
Apr 30 2014 |
8864 |
368.94 |
Apr 30 2014 |
10658 |
354.55 |
Apr 23 2014 |
8838 |
376.57 |
Apr 23 2014 |
8192 |
360.44 |
Apr 23 2014 |
10265 |
349.96 |
Apr 16 2014 |
8868 |
376.57 |
Apr 16 2014 |
8164 |
360.44 |
Apr 16 2014 |
10197 |
349.96 |
Apr 09 2014 |
8022 |
421.08 |
Apr 09 2014 |
11084 |
394.44 |
Apr 09 2014 |
7659 |
353.84 |
Apr 09 2014 |
10366 |
349.96 |
Apr 02 2014 |
7824 |
421.08 |
Apr 02 2014 |
11107 |
394.44 |
Apr 02 2014 |
7764 |
353.84 |
Apr 02 2014 |
10151 |
349.96 |
Mar 26 2014 |
7808 |
421.08 |
Mar 26 2014 |
10911 |
394.44 |
Mar 26 2014 |
7944 |
353.84 |
Mar 26 2014 |
10235 |
349.96 |
Mar 19 2014 |
7924 |
421.08 |
Mar 19 2014 |
10886 |
394.44 |
Mar 19 2014 |
7999 |
353.84 |
Mar 19 2014 |
10267 |
349.96 |
Mar 12 2014 |
7938 |
421.08 |
Mar 12 2014 |
10882 |
394.44 |
Mar 12 2014 |
7797 |
350.78 |
Mar 12 2014 |
10378 |
349.96 |
Mar 05 2014 |
7869 |
421.08 |
Mar 05 2014 |
10732 |
394.44 |
Mar 05 2014 |
7790 |
350.78 |
Mar 05 2014 |
10335 |
349.96 |
Feb 26 2014 |
7927 |
421.08 |
Feb 26 2014 |
10711 |
394.44 |
Feb 26 2014 |
7823 |
350.78 |
Feb 26 2014 |
10374 |
349.96 |
Feb 19 2014 |
7963 |
421.08 |
Feb 19 2014 |
10057 |
387.58 |
Feb 19 2014 |
7863 |
350.78 |
Feb 19 2014 |
10423 |
349.96 |
Feb 12 2014 |
8031 |
421.08 |
Feb 12 2014 |
10061 |
387.58 |
Feb 12 2014 |
7882 |
350.78 |
Feb 12 2014 |
10432 |
349.96 |
Feb 05 2014 |
8023 |
421.08 |
Feb 05 2014 |
10097 |
387.58 |
Feb 05 2014 |
7979 |
350.78 |
Feb 05 2014 |
10507 |
349.96 |
Jan 29 2014 |
8023 |
421.08 |
Jan 29 2014 |
10055 |
387.58 |
Jan 29 2014 |
8039 |
350.78 |
Jan 29 2014 |
10535 |
349.96 |
Jan 22 2014 |
8034 |
421.08 |
Jan 22 2014 |
10011 |
387.58 |
Jan 22 2014 |
8033 |
350.78 |
Jan 22 2014 |
10505 |
349.96 |
Jan 15 2014 |
8034 |
421.08 |
Jan 15 2014 |
10016 |
387.58 |
Jan 15 2014 |
8069 |
350.78 |
Jan 15 2014 |
10535 |
349.96 |
Jan 08 2014 |
8034 |
421.08 |
Jan 08 2014 |
9969 |
387.58 |
Jan 08 2014 |
8083 |
350.78 |
Jan 08 2014 |
10539 |
349.96 |
Jan 01 2014 |
8034 |
421.08 |
Jan 01 2014 |
9969 |
387.58 |
Jan 01 2014 |
8083 |
350.78 |
Jan 01 2014 |
10540 |
349.96 |
Dec 25 2013 |
8055 |
421.08 |
Dec 25 2013 |
9969 |
387.58 |
Dec 25 2013 |
8083 |
350.78 |
Dec 25 2013 |
10541 |
349.96 |
Dec 18 2013 |
8055 |
421.08 |
Dec 18 2013 |
9969 |
387.58 |
Dec 18 2013 |
8083 |
350.78 |
Dec 18 2013 |
10541 |
349.96 |
Dec 11 2013 |
8056 |
421.08 |
Dec 11 2013 |
9970 |
387.58 |
Dec 11 2013 |
8083 |
350.78 |
Dec 11 2013 |
10540 |
349.96 |
Dec 04 2013 |
8056 |
421.08 |
Dec 04 2013 |
9971 |
387.58 |
Dec 04 2013 |
8084 |
350.78 |
Dec 04 2013 |
10541 |
349.96 |
Nov 27 2013 |
8056 |
421.08 |
Nov 27 2013 |
9971 |
387.58 |
Nov 27 2013 |
8084 |
350.78 |
Nov 27 2013 |
10541 |
349.96 |
Nov 20 2013 |
8057 |
421.08 |
Nov 20 2013 |
9971 |
387.58 |
Nov 20 2013 |
8084 |
350.78 |
Nov 20 2013 |
10542 |
349.96 |
Nov 13 2013 |
8057 |
421.08 |
Nov 13 2013 |
9971 |
387.58 |
Nov 13 2013 |
8084 |
350.78 |
Nov 13 2013 |
10542 |
349.96 |
Nov 06 2013 |
8057 |
421.08 |
Nov 06 2013 |
9971 |
387.58 |
Nov 06 2013 |
8084 |
350.78 |
Nov 06 2013 |
10542 |
349.96 |
Oct 30 2013 |
8057 |
421.08 |
Oct 30 2013 |
9971 |
387.58 |
Oct 30 2013 |
8084 |
350.78 |
Oct 30 2013 |
10542 |
349.96 |
Oct 23 2013 |
8057 |
421.08 |
Oct 23 2013 |
9967 |
387.58 |
Oct 23 2013 |
8083 |
350.78 |
Oct 23 2013 |
10539 |
349.96 |
Oct 16 2013 |
8007 |
421.08 |
Oct 16 2013 |
10000 |
387.58 |
Oct 16 2013 |
8070 |
350.78 |
Oct 16 2013 |
10541 |
349.96 |
Oct 09 2013 |
7942 |
421.08 |
Oct 09 2013 |
9913 |
387.58 |
Oct 09 2013 |
8065 |
350.78 |
Oct 09 2013 |
10504 |
349.96 |
Oct 02 2013 |
8009 |
421.08 |
Oct 02 2013 |
9928 |
387.58 |
Oct 02 2013 |
8059 |
350.78 |
Oct 02 2013 |
10504 |
349.96 |
Sep 25 2013 |
7982 |
421.08 |
Sep 25 2013 |
9902 |
387.58 |
Sep 25 2013 |
7996 |
350.78 |
Sep 25 2013 |
10470 |
349.96 |
Sep 18 2013 |
7928 |
421.08 |
Sep 18 2013 |
9823 |
387.58 |
Sep 18 2013 |
7981 |
350.78 |
Sep 18 2013 |
10398 |
349.96 |
Sep 11 2013 |
7831 |
421.08 |
Sep 11 2013 |
9823 |
387.58 |
Sep 11 2013 |
7962 |
350.78 |
Sep 11 2013 |
10348 |
349.96 |
Sep 04 2013 |
7907 |
421.08 |
Sep 04 2013 |
9939 |
387.58 |
Sep 04 2013 |
7984 |
350.78 |
Sep 04 2013 |
10378 |
349.96 |
Aug 28 2013 |
8125 |
421.08 |
Aug 28 2013 |
9933 |
387.58 |
Aug 28 2013 |
8006 |
350.78 |
Aug 28 2013 |
10399 |
349.96 |
Aug 21 2013 |
8119 |
421.08 |
Aug 21 2013 |
9644 |
384.02 |
Aug 21 2013 |
8052 |
350.78 |
Aug 21 2013 |
10454 |
349.96 |
Aug 14 2013 |
7668 |
421.08 |
Aug 14 2013 |
9683 |
384.02 |
Aug 14 2013 |
8671 |
357.8 |
Aug 14 2013 |
10398 |
351.96 |
Aug 07 2013 |
7762 |
421.08 |
Aug 07 2013 |
9685 |
384.02 |
Aug 07 2013 |
8823 |
357.8 |
Aug 07 2013 |
10527 |
351.96 |
Jul 31 2013 |
7782 |
421.08 |
Jul 31 2013 |
9848 |
384.02 |
Jul 31 2013 |
8880 |
357.8 |
Jul 31 2013 |
10600 |
351.96 |
Jul 24 2013 |
7795 |
421.08 |
Jul 24 2013 |
9766 |
384.02 |
Jul 24 2013 |
8969 |
357.8 |
Jul 24 2013 |
10654 |
351.96 |
Jul 17 2013 |
7704 |
421.08 |
Jul 17 2013 |
9789 |
384.02 |
Jul 17 2013 |
9000 |
357.8 |
Jul 17 2013 |
10685 |
351.96 |
Jul 10 2013 |
7881 |
421.08 |
Jul 10 2013 |
9840 |
384.02 |
Jul 10 2013 |
9140 |
357.8 |
Jul 10 2013 |
10815 |
351.96 |
Jul 03 2013 |
7782 |
421.08 |
Jul 03 2013 |
9844 |
384.02 |
Jul 03 2013 |
9217 |
357.8 |
Jul 03 2013 |
10424 |
348.51 |
Jun 26 2013 |
7649 |
421.08 |
Jun 26 2013 |
9831 |
384.02 |
Jun 26 2013 |
9411 |
357.8 |
Jun 26 2013 |
10557 |
348.51 |
Jun 19 2013 |
7429 |
421.08 |
Jun 19 2013 |
8542 |
369.53 |
Jun 19 2013 |
9532 |
357.8 |
Jun 19 2013 |
10569 |
348.51 |
Jun 12 2013 |
7687 |
421.08 |
Jun 12 2013 |
8622 |
369.53 |
Jun 12 2013 |
9604 |
357.8 |
Jun 12 2013 |
10720 |
348.51 |
Jun 05 2013 |
7354 |
421.08 |
Jun 05 2013 |
10483 |
389.34 |
Jun 05 2013 |
9511 |
357.8 |
Jun 05 2013 |
11463 |
355.69 |
May 29 2013 |
7313 |
421.08 |
May 29 2013 |
10384 |
389.34 |
May 29 2013 |
9555 |
357.8 |
May 29 2013 |
11463 |
355.69 |
May 22 2013 |
7338 |
421.08 |
May 22 2013 |
10620 |
389.34 |
May 22 2013 |
9733 |
357.8 |
May 22 2013 |
11716 |
355.69 |
May 15 2013 |
7200 |
421.08 |
May 15 2013 |
9878 |
381.17 |
May 15 2013 |
10747 |
367.87 |
May 15 2013 |
12809 |
364.39 |
May 08 2013 |
6955 |
421.08 |
May 08 2013 |
9894 |
381.17 |
May 08 2013 |
10692 |
367.87 |
May 08 2013 |
12735 |
364.39 |
May 01 2013 |
7064 |
421.08 |
May 01 2013 |
10125 |
381.17 |
May 01 2013 |
11432 |
374.11 |
May 01 2013 |
13117 |
366.23 |
Apr 24 2013 |
6988 |
421.08 |
Apr 24 2013 |
9873 |
381.17 |
Apr 24 2013 |
11435 |
374.11 |
Apr 24 2013 |
13110 |
366.23 |
Apr 17 2013 |
8529 |
364.83 |
Apr 17 2013 |
12332 |
382.97 |
Apr 17 2013 |
13393 |
367.67 |
Apr 10 2013 |
8530 |
364.83 |
Apr 10 2013 |
12199 |
382.97 |
Apr 10 2013 |
13343 |
367.67 |
Apr 03 2013 |
8527 |
364.83 |
Apr 03 2013 |
12152 |
382.97 |
Apr 03 2013 |
13341 |
367.67 |
Mar 27 2013 |
8716 |
364.83 |
Mar 27 2013 |
12144 |
382.97 |
Mar 27 2013 |
13425 |
367.67 |
Mar 20 2013 |
8659 |
364.83 |
Mar 20 2013 |
11960 |
382.97 |
Mar 20 2013 |
13373 |
367.67 |
Mar 13 2013 |
6557 |
364.83 |
Mar 13 2013 |
13858 |
371.3 |
Oct 19 2012 |
8051 |
363.74 |
Oct 19 2012 |
11090 |
388.08 |
Oct 19 2012 |
13141 |
375.91 |
Sep 23 2012 |
8012 |
363.74 |
Sep 23 2012 |
11045 |
388.08 |
Sep 23 2012 |
13092 |
375.91 |
Aug 31 2012 |
7745 |
363.74 |
Aug 31 2012 |
11065 |
391.75 |
Aug 31 2012 |
12506 |
373.08 |
Aug 24 2012 |
7235 |
357.72 |
Aug 24 2012 |
10947 |
391.75 |
Aug 24 2012 |
12618 |
374.73 |
Aug 10 2012 |
7082 |
357.72 |
Aug 10 2012 |
10626 |
391.75 |
Aug 10 2012 |
12405 |
374.73 |
Aug 03 2012 |
6949 |
357.72 |
Aug 03 2012 |
10451 |
391.75 |
Aug 03 2012 |
12268 |
374.73 |
Jul 27 2012 |
6893 |
357.72 |
Jul 27 2012 |
10156 |
391.75 |
Jul 27 2012 |
12071 |
374.73 |
Jul 06 2012 |
6717 |
357.72 |
Jul 06 2012 |
9714 |
391.75 |
Jul 06 2012 |
11811 |
374.73 |
Jun 22 2012 |
8182 |
380.49 |
Jun 22 2012 |
10965 |
423.87 |
Jun 22 2012 |
15646 |
413.03 |
Jun 15 2012 |
8077 |
380.49 |
Jun 15 2012 |
10944 |
423.87 |
Jun 15 2012 |
16074 |
413.03 |
Jun 08 2012 |
11349 |
429.09 |
Jun 08 2012 |
10911 |
423.87 |
Jun 08 2012 |
17492 |
425.96 |
Jun 01 2012 |
11322 |
429.09 |
Jun 01 2012 |
10431 |
423.87 |
Jun 01 2012 |
17306 |
425.96 |
May 25 2012 |
10613 |
429.09 |
May 25 2012 |
9433 |
439.94 |
May 25 2012 |
17151 |
434.51 |
May 18 2012 |
10693 |
429.09 |
May 18 2012 |
9573 |
439.94 |
May 18 2012 |
17350 |
434.51 |
May 11 2012 |
10394 |
429.09 |
May 11 2012 |
9468 |
439.94 |
May 11 2012 |
17280 |
434.51 |
May 04 2012 |
9622 |
429.09 |
May 04 2012 |
9101 |
439.94 |
May 04 2012 |
16877 |
434.51 |
Apr 27 2012 |
8530 |
429.09 |
Apr 27 2012 |
8844 |
439.94 |
Apr 27 2012 |
16378 |
434.51 |
Apr 13 2012 |
5883 |
408.56 |
Apr 13 2012 |
6240 |
401.16 |
Apr 13 2012 |
12629 |
406.96 |
Apr 06 2012 |
5290 |
408.56 |
Apr 06 2012 |
5891 |
401.16 |
Apr 06 2012 |
12319 |
406.96 |
Mar 27 2012 |
5157 |
408.56 |
Mar 27 2012 |
5702 |
401.16 |
Mar 27 2012 |
12100 |
406.96 |
Sep 23 2011 |
7754 |
421.22 |
Sep 23 2011 |
9267 |
445.54 |
Sep 23 2011 |
10727 |
413.5 |
Sep 16 2011 |
7740 |
421.22 |
Sep 16 2011 |
9206 |
445.54 |
Sep 16 2011 |
10705 |
413.5 |
Sep 10 2011 |
8057 |
429.37 |
Sep 10 2011 |
8475 |
434.15 |
Sep 10 2011 |
10761 |
417.15 |
Sep 02 2011 |
7923 |
429.37 |
Sep 02 2011 |
8435 |
434.15 |
Sep 02 2011 |
10661 |
417.15 |
Aug 26 2011 |
7904 |
429.37 |
Aug 26 2011 |
8431 |
434.15 |
Aug 26 2011 |
10657 |
417.15 |
Aug 19 2011 |
7230 |
419.86 |
Aug 19 2011 |
8092 |
434.15 |
Aug 19 2011 |
9898 |
417.15 |
Aug 12 2011 |
7205 |
419.86 |
Aug 12 2011 |
7906 |
434.15 |
Aug 12 2011 |
9798 |
417.15 |
Aug 05 2011 |
7144 |
419.86 |
Aug 05 2011 |
7808 |
434.15 |
Aug 05 2011 |
9687 |
417.15 |
Jul 29 2011 |
7078 |
419.86 |
Jul 29 2011 |
7721 |
434.15 |
Jul 29 2011 |
9592 |
417.15 |
Jul 22 2011 |
7258 |
429.37 |
Jul 22 2011 |
8588 |
471 |
Jul 22 2011 |
11144 |
445.9 |
Jul 15 2011 |
7531 |
443.12 |
Jul 15 2011 |
8113 |
471 |
Jul 15 2011 |
11559 |
459.85 |
Jul 08 2011 |
8208 |
466.67 |
Jul 08 2011 |
7249 |
471 |
Jul 08 2011 |
12081 |
481.93 |