| Jul 16 2014 |
5309 |
335.67 |
| Jul 16 2014 |
8003 |
335.67 |
| Jul 09 2014 |
3975 |
322.97 |
| Jul 09 2014 |
5361 |
335.67 |
| Jul 09 2014 |
7336 |
329.32 |
| Jul 02 2014 |
4034 |
322.97 |
| Jul 02 2014 |
13974 |
431.66 |
| Jul 02 2014 |
15463 |
395.43 |
| Jun 25 2014 |
4083 |
322.97 |
| Jun 25 2014 |
14111 |
431.66 |
| Jun 25 2014 |
15466 |
395.43 |
| Jun 18 2014 |
4105 |
322.97 |
| Jun 18 2014 |
10516 |
393.32 |
| Jun 18 2014 |
13254 |
379.25 |
| Jun 11 2014 |
4148 |
322.97 |
| Jun 11 2014 |
6556 |
349.25 |
| Jun 11 2014 |
8394 |
337.74 |
| Jun 04 2014 |
4205 |
322.97 |
| Jun 04 2014 |
6706 |
349.25 |
| Jun 04 2014 |
8478 |
337.74 |
| May 28 2014 |
4215 |
322.97 |
| May 28 2014 |
3932 |
308.12 |
| May 28 2014 |
5285 |
303.35 |
| May 21 2014 |
4251 |
322.97 |
| May 21 2014 |
3973 |
308.12 |
| May 21 2014 |
5327 |
303.35 |
| May 14 2014 |
4292 |
322.97 |
| May 14 2014 |
2812 |
286.99 |
| May 14 2014 |
3910 |
284.45 |
| May 07 2014 |
4199 |
322.97 |
| May 07 2014 |
2734 |
284.86 |
| May 07 2014 |
3906 |
284.45 |
| Apr 30 2014 |
4404 |
322.97 |
| Apr 30 2014 |
2882 |
284.86 |
| Apr 30 2014 |
4060 |
284.45 |
| Apr 23 2014 |
4522 |
322.97 |
| Apr 23 2014 |
2932 |
284.86 |
| Apr 23 2014 |
4124 |
284.45 |
| Apr 16 2014 |
4533 |
322.97 |
| Apr 16 2014 |
2916 |
284.86 |
| Apr 16 2014 |
4118 |
284.45 |
| Apr 09 2014 |
4697 |
322.97 |
| Apr 09 2014 |
2953 |
284.86 |
| Apr 09 2014 |
4219 |
284.45 |
| Apr 02 2014 |
4737 |
322.97 |
| Apr 02 2014 |
3014 |
284.86 |
| Apr 02 2014 |
4111 |
284.45 |
| Mar 26 2014 |
4680 |
322.97 |
| Mar 26 2014 |
3070 |
284.86 |
| Mar 26 2014 |
4145 |
284.45 |
| Mar 19 2014 |
4695 |
322.97 |
| Mar 19 2014 |
3092 |
284.86 |
| Mar 19 2014 |
4180 |
284.45 |
| Mar 12 2014 |
4721 |
322.97 |
| Mar 12 2014 |
3120 |
284.86 |
| Mar 12 2014 |
4215 |
284.45 |
| Mar 05 2014 |
4700 |
322.97 |
| Mar 05 2014 |
3138 |
284.86 |
| Mar 05 2014 |
4229 |
284.45 |
| Feb 26 2014 |
4693 |
322.97 |
| Feb 26 2014 |
3161 |
284.86 |
| Feb 26 2014 |
4257 |
284.45 |
| Feb 19 2014 |
4762 |
322.97 |
| Feb 19 2014 |
3188 |
284.86 |
| Feb 19 2014 |
4284 |
284.45 |
| Feb 12 2014 |
4749 |
322.97 |
| Feb 12 2014 |
3186 |
284.86 |
| Feb 12 2014 |
4275 |
284.45 |
| Feb 05 2014 |
4798 |
322.97 |
| Feb 05 2014 |
3247 |
284.86 |
| Feb 05 2014 |
4325 |
284.45 |
| Jan 29 2014 |
4788 |
322.97 |
| Jan 29 2014 |
3273 |
284.86 |
| Jan 29 2014 |
4345 |
284.45 |
| Jan 22 2014 |
4778 |
322.97 |
| Jan 22 2014 |
3289 |
284.86 |
| Jan 22 2014 |
4359 |
284.45 |
| Jan 15 2014 |
4780 |
322.97 |
| Jan 15 2014 |
3305 |
284.86 |
| Jan 15 2014 |
4369 |
284.45 |
| Jan 08 2014 |
4778 |
322.97 |
| Jan 08 2014 |
3310 |
284.86 |
| Jan 08 2014 |
4374 |
284.45 |
| Jan 01 2014 |
4778 |
322.97 |
| Jan 01 2014 |
3312 |
284.86 |
| Jan 01 2014 |
4375 |
284.45 |
| Dec 25 2013 |
4778 |
322.97 |
| Dec 25 2013 |
3312 |
284.86 |
| Dec 25 2013 |
4375 |
284.45 |
| Dec 18 2013 |
4778 |
322.97 |
| Dec 18 2013 |
3312 |
284.86 |
| Dec 18 2013 |
4375 |
284.45 |
| Dec 11 2013 |
4778 |
322.97 |
| Dec 11 2013 |
3312 |
284.86 |
| Dec 11 2013 |
4375 |
284.45 |
| Dec 04 2013 |
4779 |
322.97 |
| Dec 04 2013 |
3312 |
284.86 |
| Dec 04 2013 |
4376 |
284.45 |
| Nov 27 2013 |
4779 |
322.97 |
| Nov 27 2013 |
3312 |
284.86 |
| Nov 27 2013 |
4376 |
284.45 |
| Nov 20 2013 |
4779 |
322.97 |
| Nov 20 2013 |
3312 |
284.86 |
| Nov 20 2013 |
4377 |
284.45 |
| Nov 13 2013 |
4779 |
322.97 |
| Nov 13 2013 |
3312 |
284.86 |
| Nov 13 2013 |
4377 |
284.45 |
| Nov 06 2013 |
4779 |
322.97 |
| Nov 06 2013 |
3312 |
284.86 |
| Nov 06 2013 |
4377 |
284.45 |
| Oct 30 2013 |
4779 |
322.97 |
| Oct 30 2013 |
3312 |
284.86 |
| Oct 30 2013 |
4376 |
284.45 |
| Oct 23 2013 |
4776 |
322.97 |
| Oct 23 2013 |
3312 |
284.86 |
| Oct 23 2013 |
4376 |
284.45 |
| Oct 16 2013 |
4797 |
322.97 |
| Oct 16 2013 |
3311 |
284.86 |
| Oct 16 2013 |
4381 |
284.45 |
| Oct 09 2013 |
4777 |
322.97 |
| Oct 09 2013 |
3325 |
284.86 |
| Oct 09 2013 |
4396 |
284.45 |
| Oct 02 2013 |
4788 |
322.97 |
| Oct 02 2013 |
3327 |
284.86 |
| Oct 02 2013 |
4400 |
284.45 |
| Sep 25 2013 |
4772 |
322.97 |
| Sep 25 2013 |
3313 |
284.86 |
| Sep 25 2013 |
4405 |
284.45 |
| Sep 18 2013 |
4743 |
322.97 |
| Sep 18 2013 |
3293 |
284.86 |
| Sep 18 2013 |
4373 |
284.45 |
| Sep 11 2013 |
4761 |
322.97 |
| Sep 11 2013 |
3297 |
284.86 |
| Sep 11 2013 |
4368 |
284.45 |
| Sep 04 2013 |
4802 |
322.97 |
| Sep 04 2013 |
3328 |
284.86 |
| Sep 04 2013 |
4399 |
284.45 |
| Aug 28 2013 |
4829 |
322.97 |
| Aug 28 2013 |
3356 |
284.86 |
| Aug 28 2013 |
4433 |
284.45 |
| Aug 21 2013 |
4859 |
322.97 |
| Aug 21 2013 |
3406 |
284.86 |
| Aug 21 2013 |
4481 |
284.45 |
| Aug 14 2013 |
3440 |
284.86 |
| Aug 14 2013 |
4321 |
284.86 |
| Aug 07 2013 |
3508 |
284.86 |
| Aug 07 2013 |
4381 |
284.86 |
| Jul 31 2013 |
3554 |
284.86 |
| Jul 31 2013 |
4434 |
284.86 |
| Jul 24 2013 |
3580 |
284.86 |
| Jul 24 2013 |
4460 |
284.86 |
| Jul 17 2013 |
3590 |
284.86 |
| Jul 17 2013 |
4463 |
284.86 |
| Jul 10 2013 |
3632 |
284.86 |
| Jul 10 2013 |
4523 |
284.86 |
| Jul 03 2013 |
3652 |
284.24 |
| Jul 03 2013 |
4458 |
284.24 |
| Jun 26 2013 |
3786 |
284.24 |
| Jun 26 2013 |
4545 |
284.24 |
| Jun 19 2013 |
3433 |
276.1 |
| Jun 19 2013 |
4087 |
276.1 |
| Jun 12 2013 |
3422 |
275.45 |
| Jun 12 2013 |
4159 |
275.45 |
| Jun 05 2013 |
4386 |
293.15 |
| Jun 05 2013 |
5381 |
293.15 |
| May 29 2013 |
4430 |
293.15 |
| May 29 2013 |
5385 |
293.15 |
| May 22 2013 |
4528 |
293.15 |
| May 22 2013 |
5544 |
293.15 |
| May 15 2013 |
5738 |
309.92 |
| May 15 2013 |
7009 |
309.92 |
| May 08 2013 |
5760 |
310.41 |
| May 08 2013 |
7013 |
310.41 |
| May 01 2013 |
5850 |
310.41 |
| May 01 2013 |
7113 |
310.41 |
| Apr 24 2013 |
5815 |
310.41 |
| Apr 24 2013 |
7066 |
310.41 |
| Apr 17 2013 |
5903 |
310.41 |
| Apr 17 2013 |
7172 |
310.41 |
| Apr 10 2013 |
5843 |
310.41 |
| Apr 10 2013 |
7204 |
310.41 |
| Apr 03 2013 |
5855 |
310.41 |
| Apr 03 2013 |
7222 |
310.41 |
| Mar 27 2013 |
5930 |
310.41 |
| Mar 27 2013 |
7289 |
310.41 |
| Mar 20 2013 |
5850 |
310.41 |
| Mar 20 2013 |
7301 |
310.41 |
| Mar 13 2013 |
7315 |
310.41 |
| Oct 19 2012 |
9427 |
369.83 |
| Oct 19 2012 |
12381 |
369.83 |
| Sep 23 2012 |
9390 |
369.83 |
| Sep 23 2012 |
12338 |
369.83 |
| Aug 31 2012 |
9184 |
369.83 |
| Aug 31 2012 |
12123 |
369.83 |
| Aug 24 2012 |
9101 |
369.83 |
| Aug 24 2012 |
12049 |
369.83 |
| Aug 10 2012 |
8042 |
359.49 |
| Aug 10 2012 |
10690 |
359.49 |
| Aug 03 2012 |
7945 |
359.49 |
| Aug 03 2012 |
10586 |
359.49 |
| Jul 27 2012 |
7762 |
359.49 |
| Jul 27 2012 |
10458 |
359.49 |
| Jul 06 2012 |
7452 |
359.49 |
| Jul 06 2012 |
10251 |
359.49 |
| Jun 22 2012 |
6822 |
359.49 |
| Jun 22 2012 |
9830 |
359.49 |
| Jun 15 2012 |
6862 |
359.49 |
| Jun 15 2012 |
10248 |
359.49 |
| Jun 08 2012 |
6834 |
359.49 |
| Jun 08 2012 |
10194 |
359.49 |
| Jun 01 2012 |
8436 |
391.51 |
| Jun 01 2012 |
13270 |
391.51 |
| Apr 13 2012 |
3744 |
349.31 |
| Apr 13 2012 |
7916 |
349.31 |
| Apr 06 2012 |
3441 |
349.31 |
| Apr 06 2012 |
7769 |
349.31 |
| Mar 27 2012 |
3333 |
349.31 |
| Mar 27 2012 |
7662 |
349.31 |
| Sep 23 2011 |
4516 |
349.31 |
| Sep 23 2011 |
3912 |
328.62 |
| Sep 23 2011 |
5684 |
332.76 |
| Sep 16 2011 |
4512 |
349.31 |
| Sep 16 2011 |
3895 |
328.62 |
| Sep 16 2011 |
5686 |
332.76 |
| Sep 10 2011 |
4422 |
349.31 |
| Sep 10 2011 |
3798 |
328.62 |
| Sep 10 2011 |
5598 |
332.76 |
| Sep 02 2011 |
4330 |
349.31 |
| Sep 02 2011 |
3787 |
328.62 |
| Sep 02 2011 |
5531 |
332.76 |
| Aug 26 2011 |
4318 |
349.31 |
| Aug 26 2011 |
3785 |
328.62 |
| Aug 26 2011 |
5526 |
332.76 |
| Aug 19 2011 |
4226 |
349.31 |
| Aug 19 2011 |
3645 |
328.62 |
| Aug 19 2011 |
4956 |
332.76 |
| Aug 12 2011 |
4210 |
349.31 |
| Aug 12 2011 |
3560 |
328.62 |
| Aug 12 2011 |
4904 |
332.76 |
| Aug 05 2011 |
4148 |
349.31 |
| Aug 05 2011 |
3535 |
328.62 |
| Aug 05 2011 |
4839 |
332.76 |
| Jul 29 2011 |
4132 |
349.31 |
| Jul 29 2011 |
3502 |
328.62 |
| Jul 29 2011 |
4807 |
332.76 |
| Jul 22 2011 |
3327 |
328.62 |
| Jul 22 2011 |
4409 |
328.62 |
| Jul 15 2011 |
3373 |
336.7 |
| Jul 15 2011 |
4546 |
336.7 |
| Jul 08 2011 |
3430 |
347.87 |
| Jul 08 2011 |
4821 |
347.87 |
