| Apr 20 2016 |
26483 |
604.31 |
| Apr 20 2016 |
38162 |
604.31 |
| Apr 13 2016 |
25885 |
591.92 |
| Apr 13 2016 |
37588 |
591.92 |
| Apr 06 2016 |
26105 |
591.92 |
| Apr 06 2016 |
38087 |
591.92 |
| Mar 30 2016 |
25985 |
591.92 |
| Mar 30 2016 |
37895 |
591.92 |
| Mar 23 2016 |
25968 |
594.61 |
| Mar 23 2016 |
38124 |
594.61 |
| Mar 16 2016 |
25986 |
594.61 |
| Mar 16 2016 |
38214 |
594.61 |
| Mar 09 2016 |
22365 |
519.98 |
| Mar 09 2016 |
25807 |
594.61 |
| Mar 09 2016 |
37130 |
575.95 |
| Mar 02 2016 |
21980 |
519.98 |
| Mar 02 2016 |
25490 |
588.21 |
| Mar 02 2016 |
36585 |
574.56 |
| Feb 24 2016 |
21921 |
519.98 |
| Feb 24 2016 |
25363 |
588.21 |
| Feb 24 2016 |
36389 |
574.56 |
| Feb 17 2016 |
22183 |
519.98 |
| Feb 17 2016 |
25493 |
588.21 |
| Feb 17 2016 |
36743 |
574.56 |
| Feb 10 2016 |
22015 |
519.98 |
| Feb 10 2016 |
25353 |
588.21 |
| Feb 10 2016 |
36515 |
574.56 |
| Feb 03 2016 |
21981 |
519.98 |
| Feb 03 2016 |
25347 |
588.21 |
| Feb 03 2016 |
36486 |
574.56 |
| Jan 27 2016 |
22030 |
519.98 |
| Jan 27 2016 |
25231 |
588.21 |
| Jan 27 2016 |
36405 |
574.56 |
| Jan 20 2016 |
22027 |
519.98 |
| Jan 20 2016 |
25289 |
588.21 |
| Jan 20 2016 |
36421 |
574.56 |
| Jan 13 2016 |
22050 |
519.98 |
| Jan 13 2016 |
25343 |
588.21 |
| Jan 13 2016 |
36482 |
574.56 |
| Jan 06 2016 |
22050 |
519.98 |
| Jan 06 2016 |
25360 |
588.21 |
| Jan 06 2016 |
36502 |
574.56 |
| Dec 30 2015 |
22050 |
519.98 |
| Dec 30 2015 |
25346 |
588.21 |
| Dec 30 2015 |
36480 |
574.56 |
| Dec 23 2015 |
22048 |
519.98 |
| Dec 23 2015 |
25345 |
588.21 |
| Dec 23 2015 |
36477 |
574.56 |
| Dec 16 2015 |
22048 |
519.98 |
| Dec 16 2015 |
25345 |
588.21 |
| Dec 16 2015 |
36478 |
574.56 |
| Dec 09 2015 |
22049 |
519.98 |
| Dec 09 2015 |
25356 |
588.21 |
| Dec 09 2015 |
36485 |
574.56 |
| Dec 02 2015 |
22050 |
519.98 |
| Dec 02 2015 |
25358 |
588.21 |
| Dec 02 2015 |
36487 |
574.56 |
| Nov 25 2015 |
22050 |
519.98 |
| Nov 25 2015 |
25359 |
588.21 |
| Nov 25 2015 |
36488 |
574.56 |
| Nov 18 2015 |
22049 |
519.98 |
| Nov 18 2015 |
25359 |
588.21 |
| Nov 18 2015 |
36487 |
574.56 |
| Nov 11 2015 |
22017 |
519.98 |
| Nov 11 2015 |
25359 |
588.21 |
| Nov 11 2015 |
36466 |
574.56 |
| Nov 04 2015 |
22017 |
519.98 |
| Nov 04 2015 |
25359 |
588.21 |
| Nov 04 2015 |
36466 |
574.56 |
| Oct 28 2015 |
22019 |
519.98 |
| Oct 28 2015 |
25322 |
588.21 |
| Oct 28 2015 |
36411 |
574.56 |
| Oct 21 2015 |
21939 |
519.98 |
| Oct 21 2015 |
25357 |
588.21 |
| Oct 21 2015 |
36370 |
574.56 |
| Oct 14 2015 |
21927 |
519.98 |
| Oct 14 2015 |
25264 |
588.21 |
| Oct 14 2015 |
36272 |
574.56 |
| Oct 07 2015 |
21967 |
519.98 |
| Oct 07 2015 |
25180 |
588.21 |
| Oct 07 2015 |
36265 |
574.56 |
| Sep 30 2015 |
21981 |
519.98 |
| Sep 30 2015 |
25178 |
588.21 |
| Sep 30 2015 |
36292 |
574.56 |
| Sep 23 2015 |
25622 |
572.59 |
| Sep 23 2015 |
25143 |
588.21 |
| Sep 23 2015 |
36293 |
574.56 |
| Sep 16 2015 |
25368 |
572.59 |
| Sep 16 2015 |
25504 |
601.28 |
| Sep 16 2015 |
36100 |
574.56 |
| Sep 09 2015 |
25318 |
572.59 |
| Sep 09 2015 |
25434 |
601.28 |
| Sep 09 2015 |
36017 |
574.56 |
| Sep 02 2015 |
25448 |
572.59 |
| Sep 02 2015 |
25180 |
601.28 |
| Sep 02 2015 |
35958 |
574.56 |
| Aug 26 2015 |
25642 |
572.59 |
| Aug 26 2015 |
24728 |
578.55 |
| Aug 26 2015 |
35242 |
561.69 |
| Aug 19 2015 |
25868 |
572.59 |
| Aug 19 2015 |
24822 |
578.55 |
| Aug 19 2015 |
35525 |
561.69 |
| Aug 12 2015 |
25842 |
572.59 |
| Aug 12 2015 |
24966 |
578.55 |
| Aug 12 2015 |
35675 |
561.69 |
| Aug 05 2015 |
25923 |
572.59 |
| Aug 05 2015 |
24848 |
578.55 |
| Aug 05 2015 |
35609 |
561.69 |
| Jul 29 2015 |
25870 |
572.59 |
| Jul 29 2015 |
25069 |
578.55 |
| Jul 29 2015 |
35840 |
561.69 |
| Jul 22 2015 |
25808 |
572.59 |
| Jul 22 2015 |
24977 |
578.55 |
| Jul 22 2015 |
35919 |
561.69 |
| Jul 15 2015 |
26141 |
572.59 |
| Jul 15 2015 |
24720 |
569.36 |
| Jul 15 2015 |
35446 |
553.36 |
| Jul 08 2015 |
26228 |
572.59 |
| Jul 08 2015 |
24778 |
569.36 |
| Jul 08 2015 |
35587 |
553.36 |
| Jul 01 2015 |
26394 |
572.59 |
| Jul 01 2015 |
24896 |
569.36 |
| Jul 01 2015 |
35744 |
553.36 |
| Jun 24 2015 |
26411 |
572.59 |
| Jun 24 2015 |
25003 |
569.36 |
| Jun 24 2015 |
35842 |
553.36 |
| Jun 17 2015 |
26200 |
572.59 |
| Jun 17 2015 |
25078 |
569.36 |
| Jun 17 2015 |
35823 |
553.36 |
| Jun 10 2015 |
26518 |
572.59 |
| Jun 10 2015 |
25089 |
569.36 |
| Jun 10 2015 |
36006 |
553.36 |
| Jun 03 2015 |
26688 |
572.59 |
| Jun 03 2015 |
25166 |
569.36 |
| Jun 03 2015 |
36265 |
553.36 |
| May 27 2015 |
26413 |
572.59 |
| May 27 2015 |
25115 |
569.36 |
| May 27 2015 |
35895 |
553.36 |
| May 20 2015 |
26538 |
572.59 |
| May 20 2015 |
25228 |
569.36 |
| May 20 2015 |
35994 |
553.36 |
| May 13 2015 |
26904 |
572.59 |
| May 13 2015 |
25135 |
569.36 |
| May 13 2015 |
36133 |
553.36 |
| May 06 2015 |
26696 |
572.59 |
| May 06 2015 |
24649 |
569.36 |
| May 06 2015 |
35704 |
553.36 |
| Apr 29 2015 |
27053 |
572.59 |
| Apr 29 2015 |
24757 |
569.36 |
| Apr 29 2015 |
35907 |
553.36 |
| Apr 22 2015 |
27159 |
572.59 |
| Apr 22 2015 |
24932 |
569.36 |
| Apr 22 2015 |
36127 |
553.36 |
| Apr 15 2015 |
26493 |
572.59 |
| Apr 15 2015 |
24922 |
574.19 |
| Apr 15 2015 |
35900 |
557.45 |
| Apr 08 2015 |
26667 |
572.59 |
| Apr 08 2015 |
25252 |
574.19 |
| Apr 08 2015 |
36096 |
557.45 |
| Apr 01 2015 |
26854 |
572.59 |
| Apr 01 2015 |
25561 |
574.19 |
| Apr 01 2015 |
36818 |
557.45 |
| Mar 25 2015 |
26124 |
572.59 |
| Mar 25 2015 |
25653 |
584.9 |
| Mar 25 2015 |
35845 |
558.18 |
| Mar 18 2015 |
26207 |
625.2 |
| Mar 18 2015 |
24912 |
588.88 |
| Mar 18 2015 |
36663 |
596.14 |
| Mar 11 2015 |
26662 |
615.13 |
| Mar 11 2015 |
25169 |
588.88 |
| Mar 11 2015 |
37150 |
586.44 |
| Mar 04 2015 |
27157 |
615.13 |
| Mar 04 2015 |
25528 |
588.88 |
| Mar 04 2015 |
37612 |
586.44 |
| Feb 25 2015 |
27148 |
615.13 |
| Feb 25 2015 |
25340 |
588.88 |
| Feb 25 2015 |
37600 |
586.44 |
| Feb 18 2015 |
27371 |
615.13 |
| Feb 18 2015 |
25472 |
588.88 |
| Feb 18 2015 |
37721 |
586.44 |
| Feb 11 2015 |
27367 |
615.13 |
| Feb 11 2015 |
25602 |
588.88 |
| Feb 11 2015 |
37738 |
586.44 |
| Feb 04 2015 |
27439 |
615.13 |
| Feb 04 2015 |
25574 |
588.88 |
| Feb 04 2015 |
37747 |
586.44 |
| Jan 28 2015 |
27413 |
615.13 |
| Jan 28 2015 |
25582 |
588.88 |
| Jan 28 2015 |
37709 |
586.44 |
| Jan 21 2015 |
27463 |
615.13 |
| Jan 21 2015 |
25553 |
588.88 |
| Jan 21 2015 |
37764 |
586.44 |
| Jan 14 2015 |
27476 |
615.13 |
| Jan 14 2015 |
25539 |
588.88 |
| Jan 14 2015 |
37756 |
586.44 |
| Jan 07 2015 |
27475 |
615.13 |
| Jan 07 2015 |
25537 |
588.88 |
| Jan 07 2015 |
37747 |
586.44 |
| Dec 31 2014 |
12386 |
534.34 |
| Dec 31 2014 |
27475 |
615.13 |
| Dec 31 2014 |
25540 |
588.88 |
| Dec 31 2014 |
36662 |
568.27 |
| Dec 24 2014 |
12386 |
534.34 |
| Dec 24 2014 |
27475 |
615.13 |
| Dec 24 2014 |
25540 |
588.88 |
| Dec 24 2014 |
36662 |
568.27 |
| Dec 17 2014 |
12386 |
534.34 |
| Dec 17 2014 |
27475 |
615.13 |
| Dec 17 2014 |
25517 |
588.88 |
| Dec 17 2014 |
36650 |
568.27 |
| Dec 10 2014 |
12386 |
534.34 |
| Dec 10 2014 |
27475 |
615.13 |
| Dec 10 2014 |
25518 |
588.88 |
| Dec 10 2014 |
36651 |
568.27 |
| Dec 03 2014 |
12387 |
534.34 |
| Dec 03 2014 |
27475 |
615.13 |
| Dec 03 2014 |
25518 |
588.88 |
| Dec 03 2014 |
36651 |
568.27 |
| Nov 26 2014 |
12387 |
534.34 |
| Nov 26 2014 |
27475 |
615.13 |
| Nov 26 2014 |
25518 |
588.88 |
| Nov 26 2014 |
36651 |
568.27 |
| Nov 19 2014 |
12385 |
534.34 |
| Nov 19 2014 |
27475 |
615.13 |
| Nov 19 2014 |
25518 |
588.88 |
| Nov 19 2014 |
36651 |
568.27 |
| Nov 12 2014 |
12385 |
534.34 |
| Nov 12 2014 |
27475 |
615.13 |
| Nov 12 2014 |
25519 |
588.88 |
| Nov 12 2014 |
36654 |
568.27 |
| Nov 05 2014 |
12385 |
534.34 |
| Nov 05 2014 |
27475 |
615.13 |
| Nov 05 2014 |
25519 |
588.88 |
| Nov 05 2014 |
36656 |
568.27 |
| Oct 29 2014 |
12385 |
534.34 |
| Oct 29 2014 |
27465 |
615.13 |
| Oct 29 2014 |
25519 |
588.88 |
| Oct 29 2014 |
36651 |
568.27 |
| Oct 22 2014 |
12351 |
534.34 |
| Oct 22 2014 |
27392 |
615.13 |
| Oct 22 2014 |
25407 |
588.88 |
| Oct 22 2014 |
36644 |
568.27 |
| Oct 15 2014 |
12339 |
534.34 |
| Oct 15 2014 |
27224 |
615.13 |
| Oct 15 2014 |
25387 |
588.88 |
| Oct 15 2014 |
36510 |
568.27 |
| Oct 08 2014 |
12330 |
534.34 |
| Oct 08 2014 |
27235 |
615.13 |
| Oct 08 2014 |
25338 |
588.88 |
| Oct 08 2014 |
36489 |
568.27 |
| Oct 01 2014 |
12359 |
534.34 |
| Oct 01 2014 |
27243 |
615.13 |
| Oct 01 2014 |
25384 |
588.88 |
| Oct 01 2014 |
36565 |
568.27 |
| Sep 24 2014 |
12317 |
534.34 |
| Sep 24 2014 |
27115 |
605.06 |
| Sep 24 2014 |
25226 |
588.88 |
| Sep 24 2014 |
36547 |
568.27 |
| Sep 17 2014 |
12251 |
534.34 |
| Sep 17 2014 |
26848 |
605.06 |
| Sep 17 2014 |
24509 |
567.32 |
| Sep 17 2014 |
36411 |
568.27 |
| Sep 10 2014 |
12316 |
534.34 |
| Sep 10 2014 |
26834 |
605.06 |
| Sep 10 2014 |
24292 |
567.32 |
| Sep 10 2014 |
36481 |
568.27 |
| Sep 03 2014 |
12317 |
534.34 |
| Sep 03 2014 |
26925 |
605.06 |
| Sep 03 2014 |
24689 |
581 |
| Sep 03 2014 |
36970 |
575.35 |
| Aug 27 2014 |
12118 |
534.34 |
| Aug 27 2014 |
26793 |
605.06 |
| Aug 27 2014 |
24861 |
581 |
| Aug 27 2014 |
37080 |
575.35 |
| Aug 20 2014 |
12101 |
534.34 |
| Aug 20 2014 |
26727 |
605.06 |
| Aug 20 2014 |
25359 |
603.65 |
| Aug 20 2014 |
37462 |
581.02 |
| Aug 13 2014 |
12064 |
534.34 |
| Aug 13 2014 |
26647 |
605.06 |
| Aug 13 2014 |
25543 |
603.65 |
| Aug 13 2014 |
37610 |
581.02 |
| Aug 06 2014 |
11972 |
534.34 |
| Aug 06 2014 |
26913 |
605.06 |
| Aug 06 2014 |
25669 |
603.65 |
| Aug 06 2014 |
37794 |
581.02 |
| Jul 30 2014 |
12134 |
534.34 |
| Jul 30 2014 |
27004 |
605.06 |
| Jul 30 2014 |
25690 |
603.65 |
| Jul 30 2014 |
38067 |
581.02 |
| Jul 23 2014 |
11913 |
534.34 |
| Jul 23 2014 |
26780 |
605.06 |
| Jul 23 2014 |
25351 |
603.65 |
| Jul 23 2014 |
37726 |
581.02 |
| Jul 16 2014 |
12030 |
534.34 |
| Jul 16 2014 |
27038 |
605.06 |
| Jul 16 2014 |
25300 |
603.65 |
| Jul 16 2014 |
37705 |
581.02 |
| Jul 09 2014 |
11746 |
534.34 |
| Jul 09 2014 |
27165 |
605.06 |
| Jul 09 2014 |
25514 |
603.65 |
| Jul 09 2014 |
37780 |
581.02 |
| Jul 02 2014 |
12062 |
534.34 |
| Jul 02 2014 |
27269 |
605.06 |
| Jul 02 2014 |
37353 |
569.7 |
| Jun 25 2014 |
11871 |
534.34 |
| Jun 25 2014 |
27406 |
605.06 |
| Jun 25 2014 |
37569 |
569.7 |
| Jun 18 2014 |
11780 |
534.34 |
| Jun 18 2014 |
27481 |
605.06 |
| Jun 18 2014 |
37589 |
569.7 |
| Jun 11 2014 |
12146 |
534.34 |
| Jun 11 2014 |
27215 |
605.06 |
| Jun 11 2014 |
37722 |
569.7 |
| Jun 04 2014 |
12355 |
534.34 |
| Jun 04 2014 |
27531 |
605.06 |
| Jun 04 2014 |
38068 |
569.7 |
| May 28 2014 |
12468 |
534.34 |
| May 28 2014 |
27218 |
605.06 |
| May 28 2014 |
37842 |
569.7 |
| May 21 2014 |
12507 |
534.34 |
| May 21 2014 |
27318 |
605.06 |
| May 21 2014 |
38034 |
569.7 |
| May 14 2014 |
12767 |
534.34 |
| May 14 2014 |
27499 |
605.06 |
| May 14 2014 |
38237 |
569.7 |
| May 07 2014 |
12118 |
534.34 |
| May 07 2014 |
27069 |
616.73 |
| May 07 2014 |
38905 |
589.27 |
| Apr 30 2014 |
12695 |
534.34 |
| Apr 30 2014 |
27834 |
616.73 |
| Apr 30 2014 |
24704 |
545.79 |
| Apr 30 2014 |
39145 |
578.4 |
| Apr 23 2014 |
13078 |
534.34 |
| Apr 23 2014 |
27843 |
593.71 |
| Apr 23 2014 |
24984 |
545.79 |
| Apr 23 2014 |
39321 |
572.25 |
| Apr 16 2014 |
12807 |
534.34 |
| Apr 16 2014 |
27752 |
593.71 |
| Apr 16 2014 |
25225 |
554.73 |
| Apr 16 2014 |
37976 |
559.31 |
| Apr 09 2014 |
12851 |
534.34 |
| Apr 09 2014 |
28769 |
593.71 |
| Apr 09 2014 |
25603 |
554.73 |
| Apr 09 2014 |
38659 |
559.31 |
| Apr 02 2014 |
12508 |
534.34 |
| Apr 02 2014 |
28747 |
593.71 |
| Apr 02 2014 |
25784 |
554.73 |
| Apr 02 2014 |
37983 |
559.31 |
| Mar 26 2014 |
12510 |
534.34 |
| Mar 26 2014 |
28142 |
593.71 |
| Mar 26 2014 |
26287 |
554.73 |
| Mar 26 2014 |
37882 |
559.31 |
| Mar 19 2014 |
28075 |
593.71 |
| Mar 19 2014 |
26469 |
554.73 |
| Mar 19 2014 |
39234 |
578.12 |
| Mar 12 2014 |
27817 |
588.03 |
| Mar 12 2014 |
26465 |
554.73 |
| Mar 12 2014 |
38798 |
571.38 |
| Mar 05 2014 |
27215 |
588.03 |
| Mar 05 2014 |
26465 |
554.73 |
| Mar 05 2014 |
38442 |
571.38 |
| Feb 26 2014 |
27024 |
588.03 |
| Feb 26 2014 |
26429 |
554.73 |
| Feb 26 2014 |
38312 |
571.38 |
| Feb 19 2014 |
27206 |
588.03 |
| Feb 19 2014 |
26454 |
554.73 |
| Feb 19 2014 |
38321 |
571.38 |
| Feb 12 2014 |
27166 |
588.03 |
| Feb 12 2014 |
26422 |
554.73 |
| Feb 12 2014 |
38217 |
571.38 |
| Feb 05 2014 |
27218 |
588.03 |
| Feb 05 2014 |
28076 |
587.2 |
| Feb 05 2014 |
39352 |
587.54 |
| Jan 29 2014 |
27017 |
588.03 |
| Jan 29 2014 |
28283 |
587.2 |
| Jan 29 2014 |
39341 |
587.54 |
| Jan 22 2014 |
26876 |
588.03 |
| Jan 22 2014 |
28175 |
587.2 |
| Jan 22 2014 |
39113 |
587.54 |
| Jan 15 2014 |
26899 |
588.03 |
| Jan 15 2014 |
28264 |
587.2 |
| Jan 15 2014 |
39202 |
587.54 |
| Jan 08 2014 |
26763 |
588.03 |
| Jan 08 2014 |
28314 |
587.2 |
| Jan 08 2014 |
39124 |
587.54 |
| Jan 01 2014 |
26763 |
588.03 |
| Jan 01 2014 |
28320 |
587.2 |
| Jan 01 2014 |
39129 |
587.54 |
| Dec 25 2013 |
26763 |
588.03 |
| Dec 25 2013 |
28320 |
587.2 |
| Dec 25 2013 |
39158 |
587.54 |
| Dec 18 2013 |
26763 |
588.03 |
| Dec 18 2013 |
28320 |
587.2 |
| Dec 18 2013 |
39158 |
587.54 |
| Dec 11 2013 |
26764 |
588.03 |
| Dec 11 2013 |
28321 |
587.2 |
| Dec 11 2013 |
39159 |
587.54 |
| Dec 04 2013 |
26765 |
588.03 |
| Dec 04 2013 |
28323 |
587.2 |
| Dec 04 2013 |
39162 |
587.54 |
| Nov 27 2013 |
26765 |
588.03 |
| Nov 27 2013 |
28323 |
587.2 |
| Nov 27 2013 |
39162 |
587.54 |
| Nov 20 2013 |
26765 |
588.03 |
| Nov 20 2013 |
28323 |
587.2 |
| Nov 20 2013 |
39163 |
587.54 |
| Nov 13 2013 |
26766 |
588.03 |
| Nov 13 2013 |
28325 |
587.2 |
| Nov 13 2013 |
39164 |
587.54 |
| Nov 06 2013 |
26766 |
588.03 |
| Nov 06 2013 |
28326 |
587.2 |
| Nov 06 2013 |
39165 |
587.54 |
| Oct 30 2013 |
26766 |
588.03 |
| Oct 30 2013 |
28324 |
587.2 |
| Oct 30 2013 |
39163 |
587.54 |
| Oct 23 2013 |
26755 |
588.03 |
| Oct 23 2013 |
28325 |
587.2 |
| Oct 23 2013 |
39158 |
587.54 |
| Oct 16 2013 |
26737 |
588.03 |
| Oct 16 2013 |
28249 |
587.2 |
| Oct 16 2013 |
39068 |
587.54 |
| Oct 09 2013 |
26377 |
588.03 |
| Oct 09 2013 |
28183 |
587.2 |
| Oct 09 2013 |
38654 |
587.54 |
| Oct 02 2013 |
26520 |
588.03 |
| Oct 02 2013 |
28167 |
587.2 |
| Oct 02 2013 |
38819 |
587.54 |
| Sep 25 2013 |
26512 |
588.03 |
| Sep 25 2013 |
28064 |
587.2 |
| Sep 25 2013 |
38780 |
587.54 |
| Sep 18 2013 |
26288 |
588.03 |
| Sep 18 2013 |
27914 |
587.2 |
| Sep 18 2013 |
38408 |
587.54 |
| Sep 11 2013 |
26200 |
588.03 |
| Sep 11 2013 |
27698 |
587.2 |
| Sep 11 2013 |
38134 |
587.54 |
| Sep 04 2013 |
26425 |
588.03 |
| Sep 04 2013 |
27561 |
587.2 |
| Sep 04 2013 |
38309 |
587.54 |
| Aug 28 2013 |
26207 |
588.03 |
| Aug 28 2013 |
27359 |
587.2 |
| Aug 28 2013 |
38028 |
587.54 |
| Aug 21 2013 |
26291 |
588.03 |
| Aug 21 2013 |
27523 |
587.2 |
| Aug 21 2013 |
38288 |
587.54 |
| Aug 14 2013 |
26300 |
588.03 |
| Aug 14 2013 |
27691 |
587.2 |
| Aug 14 2013 |
37995 |
587.54 |
| Aug 07 2013 |
26251 |
588.03 |
| Aug 07 2013 |
27989 |
587.2 |
| Aug 07 2013 |
38277 |
587.54 |
| Jul 31 2013 |
26779 |
588.03 |
| Jul 31 2013 |
28254 |
587.2 |
| Jul 31 2013 |
38892 |
587.54 |
| Jul 24 2013 |
26687 |
588.03 |
| Jul 24 2013 |
28536 |
587.2 |
| Jul 24 2013 |
39156 |
587.54 |
| Jul 17 2013 |
13814 |
609.02 |
| Jul 17 2013 |
26734 |
588.03 |
| Jul 17 2013 |
28692 |
587.2 |
| Jul 17 2013 |
38821 |
578.91 |
| Jul 10 2013 |
14132 |
609.02 |
| Jul 10 2013 |
26991 |
588.03 |
| Jul 10 2013 |
28895 |
587.2 |
| Jul 10 2013 |
39207 |
578.91 |
| Jul 03 2013 |
13973 |
609.02 |
| Jul 03 2013 |
27553 |
609.18 |
| Jul 03 2013 |
29123 |
587.2 |
| Jul 03 2013 |
39212 |
578.91 |
| Jun 26 2013 |
13798 |
609.02 |
| Jun 26 2013 |
27443 |
609.18 |
| Jun 26 2013 |
29381 |
587.2 |
| Jun 26 2013 |
39368 |
578.91 |
| Jun 19 2013 |
13660 |
609.02 |
| Jun 19 2013 |
27698 |
609.18 |
| Jun 19 2013 |
29661 |
587.2 |
| Jun 19 2013 |
39383 |
578.91 |
| Jun 12 2013 |
13959 |
609.02 |
| Jun 12 2013 |
27731 |
609.18 |
| Jun 12 2013 |
29727 |
587.2 |
| Jun 12 2013 |
39693 |
578.91 |
| Jun 05 2013 |
13281 |
609.02 |
| Jun 05 2013 |
27407 |
609.18 |
| Jun 05 2013 |
29222 |
587.2 |
| Jun 05 2013 |
39216 |
578.91 |
| May 29 2013 |
13178 |
609.02 |
| May 29 2013 |
27289 |
609.18 |
| May 29 2013 |
29331 |
587.2 |
| May 29 2013 |
39269 |
578.91 |
| May 22 2013 |
13247 |
609.02 |
| May 22 2013 |
27807 |
609.18 |
| May 22 2013 |
29790 |
587.2 |
| May 22 2013 |
40044 |
578.91 |
| May 15 2013 |
12911 |
609.02 |
| May 15 2013 |
28557 |
651.47 |
| May 15 2013 |
29950 |
587.2 |
| May 15 2013 |
41412 |
604.42 |
| May 08 2013 |
12577 |
609.02 |
| May 08 2013 |
28537 |
651.47 |
| May 08 2013 |
29804 |
587.2 |
| May 08 2013 |
41337 |
604.42 |
| May 01 2013 |
12757 |
609.02 |
| May 01 2013 |
28930 |
651.47 |
| May 01 2013 |
30505 |
607.91 |
| May 01 2013 |
42098 |
619.08 |
| Apr 24 2013 |
12557 |
609.02 |
| Apr 24 2013 |
28017 |
651.47 |
| Apr 24 2013 |
30460 |
607.91 |
| Apr 24 2013 |
41696 |
619.08 |
| Apr 17 2013 |
12811 |
609.02 |
| Apr 17 2013 |
28171 |
651.47 |
| Apr 17 2013 |
31039 |
652.15 |
| Apr 17 2013 |
42267 |
637.55 |
| Apr 10 2013 |
12765 |
609.02 |
| Apr 10 2013 |
28020 |
651.47 |
| Apr 10 2013 |
30455 |
652.15 |
| Apr 10 2013 |
41872 |
637.55 |
| Apr 03 2013 |
12669 |
609.02 |
| Apr 03 2013 |
27938 |
651.47 |
| Apr 03 2013 |
30075 |
652.15 |
| Apr 03 2013 |
41612 |
637.55 |
| Mar 27 2013 |
12875 |
609.02 |
| Mar 27 2013 |
28481 |
651.47 |
| Mar 27 2013 |
30186 |
652.15 |
| Mar 27 2013 |
41848 |
637.55 |
| Mar 20 2013 |
12125 |
609.02 |
| Mar 20 2013 |
28243 |
651.47 |
| Mar 20 2013 |
29575 |
652.15 |
| Mar 20 2013 |
41742 |
637.55 |
| Mar 13 2013 |
9084 |
609.02 |
| Mar 13 2013 |
20588 |
651.47 |
| Mar 13 2013 |
41560 |
637.55 |
| Oct 19 2012 |
11205 |
609.02 |
| Oct 19 2012 |
25436 |
633.47 |
| Oct 19 2012 |
39185 |
590.33 |
| Sep 23 2012 |
10999 |
609.02 |
| Sep 23 2012 |
24919 |
633.47 |
| Sep 23 2012 |
38586 |
590.33 |
| Aug 31 2012 |
10345 |
609.02 |
| Aug 31 2012 |
23814 |
633.47 |
| Aug 31 2012 |
37613 |
590.33 |
| Aug 24 2012 |
10154 |
609.02 |
| Aug 24 2012 |
23472 |
633.47 |
| Aug 24 2012 |
37112 |
590.33 |
| Aug 10 2012 |
9596 |
609.02 |
| Aug 10 2012 |
22307 |
615.47 |
| Aug 10 2012 |
35098 |
575.04 |
| Aug 03 2012 |
9134 |
609.02 |
| Aug 03 2012 |
21787 |
615.47 |
| Aug 03 2012 |
34518 |
575.04 |
| Jul 27 2012 |
21456 |
615.47 |
| Jul 27 2012 |
32961 |
563.72 |
| Jul 06 2012 |
20401 |
615.47 |
| Jul 06 2012 |
31779 |
563.72 |
| Jun 22 2012 |
19971 |
615.47 |
| Jun 22 2012 |
30586 |
563.72 |
| Jun 15 2012 |
19704 |
615.47 |
| Jun 15 2012 |
30874 |
563.72 |
| Jun 08 2012 |
19392 |
615.47 |
| Jun 08 2012 |
30600 |
563.72 |
| Jun 01 2012 |
19356 |
615.47 |
| Jun 01 2012 |
30208 |
563.72 |
| May 25 2012 |
18023 |
615.47 |
| May 25 2012 |
28161 |
563.72 |
| May 18 2012 |
18016 |
615.47 |
| May 18 2012 |
28395 |
563.72 |
| May 11 2012 |
17394 |
615.47 |
| May 11 2012 |
28180 |
563.72 |
| May 04 2012 |
25968 |
537.84 |
| Apr 27 2012 |
25045 |
537.84 |
| Apr 13 2012 |
22978 |
537.84 |
| Apr 06 2012 |
22364 |
537.84 |
| Mar 27 2012 |
21910 |
537.84 |
| Sep 23 2011 |
14245 |
617.08 |
| Sep 23 2011 |
21236 |
617.08 |
| Sep 16 2011 |
14193 |
617.08 |
| Sep 16 2011 |
21168 |
617.08 |
| Sep 10 2011 |
13916 |
617.08 |
| Sep 10 2011 |
20721 |
617.08 |
| Sep 02 2011 |
13739 |
617.08 |
| Sep 02 2011 |
20574 |
617.08 |
| Aug 26 2011 |
13691 |
617.08 |
| Aug 26 2011 |
20526 |
617.08 |
| Aug 19 2011 |
13397 |
617.08 |
| Aug 19 2011 |
19407 |
617.08 |
| Aug 12 2011 |
13332 |
617.08 |
| Aug 12 2011 |
19176 |
617.08 |
| Aug 05 2011 |
13298 |
617.08 |
| Aug 05 2011 |
19004 |
617.08 |
| Jul 29 2011 |
13175 |
617.08 |
| Jul 29 2011 |
18808 |
617.08 |
| Jul 22 2011 |
12608 |
617.08 |
| Jul 22 2011 |
17979 |
617.08 |
| Jul 15 2011 |
11705 |
584.71 |
| Jul 15 2011 |
16695 |
584.71 |
| Jul 08 2011 |
11190 |
584.71 |
| Jul 08 2011 |
15708 |
584.71 |
