Aug 05 2016 |
18731 |
493 |
Aug 05 2016 |
25360 |
493 |
Jul 29 2016 |
18764 |
493 |
Jul 29 2016 |
25551 |
493 |
Jul 22 2016 |
18986 |
493 |
Jul 22 2016 |
25760 |
493 |
Jun 22 2016 |
18316 |
481.88 |
Jun 22 2016 |
25373 |
481.88 |
Jun 15 2016 |
18349 |
481.88 |
Jun 15 2016 |
25634 |
481.88 |
Jun 08 2016 |
18481 |
481.88 |
Jun 08 2016 |
25735 |
481.88 |
Jun 01 2016 |
18556 |
481.88 |
Jun 01 2016 |
26037 |
481.88 |
May 25 2016 |
18456 |
481.88 |
May 25 2016 |
25872 |
481.88 |
May 18 2016 |
18645 |
481.88 |
May 18 2016 |
26112 |
481.88 |
May 11 2016 |
18587 |
481.88 |
May 11 2016 |
26170 |
481.88 |
May 04 2016 |
18470 |
481.88 |
May 04 2016 |
26059 |
481.88 |
Apr 27 2016 |
18797 |
481.88 |
Apr 27 2016 |
26395 |
481.88 |
Apr 20 2016 |
18808 |
481.88 |
Apr 20 2016 |
26378 |
481.88 |
Apr 13 2016 |
18657 |
481.88 |
Apr 13 2016 |
26334 |
481.88 |
Apr 06 2016 |
18749 |
481.88 |
Apr 06 2016 |
26621 |
481.88 |
Mar 30 2016 |
18649 |
481.88 |
Mar 30 2016 |
26471 |
481.88 |
Mar 23 2016 |
18600 |
481.88 |
Mar 23 2016 |
26566 |
481.88 |
Mar 16 2016 |
18546 |
481.88 |
Mar 16 2016 |
26575 |
481.88 |
Mar 09 2016 |
18443 |
481.88 |
Mar 09 2016 |
26635 |
481.88 |
Mar 02 2016 |
18390 |
481.88 |
Mar 02 2016 |
26368 |
481.88 |
Feb 24 2016 |
18306 |
481.88 |
Feb 24 2016 |
26220 |
481.88 |
Feb 17 2016 |
18385 |
481.88 |
Feb 17 2016 |
26486 |
481.88 |
Feb 10 2016 |
16047 |
458.3 |
Feb 10 2016 |
23028 |
458.3 |
Feb 03 2016 |
16024 |
458.3 |
Feb 03 2016 |
23012 |
458.3 |
Jan 27 2016 |
15978 |
458.3 |
Jan 27 2016 |
23019 |
458.3 |
Jan 20 2016 |
16020 |
458.3 |
Jan 20 2016 |
23030 |
458.3 |
Jan 13 2016 |
16049 |
458.3 |
Jan 13 2016 |
23072 |
458.3 |
Jan 06 2016 |
16069 |
458.3 |
Jan 06 2016 |
23083 |
458.3 |
Dec 30 2015 |
16061 |
458.3 |
Dec 30 2015 |
23074 |
458.3 |
Dec 23 2015 |
16060 |
458.3 |
Dec 23 2015 |
23075 |
458.3 |
Dec 16 2015 |
16060 |
458.3 |
Dec 16 2015 |
23075 |
458.3 |
Dec 09 2015 |
16065 |
458.3 |
Dec 09 2015 |
23078 |
458.3 |
Dec 02 2015 |
16066 |
458.3 |
Dec 02 2015 |
23079 |
458.3 |
Nov 25 2015 |
16066 |
458.3 |
Nov 25 2015 |
23080 |
458.3 |
Nov 18 2015 |
16066 |
458.3 |
Nov 18 2015 |
23079 |
458.3 |
Nov 11 2015 |
16066 |
458.3 |
Nov 11 2015 |
23063 |
458.3 |
Nov 04 2015 |
16066 |
458.3 |
Nov 04 2015 |
23063 |
458.3 |
Oct 28 2015 |
16037 |
458.3 |
Oct 28 2015 |
23028 |
458.3 |
Oct 21 2015 |
16053 |
458.3 |
Oct 21 2015 |
23005 |
458.3 |
Oct 14 2015 |
16067 |
458.3 |
Oct 14 2015 |
23007 |
458.3 |
Oct 07 2015 |
16028 |
458.3 |
Oct 07 2015 |
23005 |
458.3 |
Sep 30 2015 |
16026 |
458.3 |
Sep 30 2015 |
23022 |
458.3 |
Sep 23 2015 |
16011 |
458.3 |
Sep 23 2015 |
23081 |
458.3 |
Sep 16 2015 |
15987 |
458.3 |
Sep 16 2015 |
22948 |
458.3 |
Sep 09 2015 |
15952 |
458.3 |
Sep 09 2015 |
22903 |
458.3 |
Sep 02 2015 |
15795 |
458.3 |
Sep 02 2015 |
22843 |
458.3 |
Aug 26 2015 |
13317 |
431.64 |
Aug 26 2015 |
19069 |
431.64 |
Aug 19 2015 |
13345 |
431.64 |
Aug 19 2015 |
19249 |
431.64 |
Aug 12 2015 |
13443 |
431.64 |
Aug 12 2015 |
19352 |
431.64 |
Aug 05 2015 |
11051 |
408.66 |
Aug 05 2015 |
15851 |
408.66 |
Jul 29 2015 |
11171 |
408.66 |
Jul 29 2015 |
16016 |
408.66 |
Jul 22 2015 |
11152 |
408.66 |
Jul 22 2015 |
16043 |
408.66 |
Jul 15 2015 |
11258 |
408.66 |
Jul 15 2015 |
16169 |
408.66 |
Jul 08 2015 |
9786 |
394.44 |
Jul 08 2015 |
14249 |
394.44 |
Jul 01 2015 |
8956 |
385.44 |
Jul 01 2015 |
13056 |
385.44 |
Jun 24 2015 |
9011 |
385.44 |
Jun 24 2015 |
13105 |
385.44 |
Jun 17 2015 |
9072 |
385.44 |
Jun 17 2015 |
13176 |
385.44 |
Jun 10 2015 |
9107 |
385.44 |
Jun 10 2015 |
13145 |
385.44 |
Jun 03 2015 |
9161 |
385.44 |
Jun 03 2015 |
13324 |
385.44 |
May 27 2015 |
9163 |
385.44 |
May 27 2015 |
13227 |
385.44 |
May 20 2015 |
9228 |
385.44 |
May 20 2015 |
13288 |
385.44 |
May 13 2015 |
9230 |
385.44 |
May 13 2015 |
13367 |
385.44 |
May 06 2015 |
8226 |
377.16 |
May 06 2015 |
12038 |
377.16 |
Apr 29 2015 |
8313 |
377.16 |
Apr 29 2015 |
12195 |
377.16 |
Apr 22 2015 |
10899 |
403.21 |
Apr 22 2015 |
8363 |
377.16 |
Apr 22 2015 |
12272 |
377.16 |
Apr 15 2015 |
10766 |
403.21 |
Apr 15 2015 |
8354 |
377.16 |
Apr 15 2015 |
12284 |
377.16 |
Apr 08 2015 |
10769 |
403.21 |
Apr 08 2015 |
8484 |
377.16 |
Apr 08 2015 |
12339 |
377.16 |
Apr 01 2015 |
10878 |
403.21 |
Apr 01 2015 |
8578 |
377.16 |
Apr 01 2015 |
12535 |
377.16 |
Mar 25 2015 |
10498 |
403.21 |
Mar 25 2015 |
8482 |
377.16 |
Mar 25 2015 |
12163 |
377.16 |
Mar 18 2015 |
10235 |
403.21 |
Mar 18 2015 |
8407 |
377.16 |
Mar 18 2015 |
11986 |
377.16 |
Mar 11 2015 |
10471 |
403.21 |
Mar 11 2015 |
8489 |
377.16 |
Mar 11 2015 |
12381 |
377.16 |
Mar 04 2015 |
10619 |
403.21 |
Mar 04 2015 |
8617 |
377.16 |
Mar 04 2015 |
12510 |
377.16 |
Feb 25 2015 |
10650 |
403.21 |
Feb 25 2015 |
8575 |
377.16 |
Feb 25 2015 |
12519 |
377.16 |
Feb 18 2015 |
10733 |
403.21 |
Feb 18 2015 |
8627 |
377.16 |
Feb 18 2015 |
12597 |
377.16 |
Feb 11 2015 |
10771 |
403.21 |
Feb 11 2015 |
8646 |
377.16 |
Feb 11 2015 |
12603 |
377.16 |
Feb 04 2015 |
10803 |
403.21 |
Feb 04 2015 |
8631 |
377.16 |
Feb 04 2015 |
12615 |
377.16 |
Jan 28 2015 |
10796 |
403.21 |
Jan 28 2015 |
8647 |
377.16 |
Jan 28 2015 |
12631 |
377.16 |
Jan 21 2015 |
10814 |
403.21 |
Jan 21 2015 |
8665 |
377.16 |
Jan 21 2015 |
12655 |
377.16 |
Jan 14 2015 |
10825 |
403.21 |
Jan 14 2015 |
8675 |
377.16 |
Jan 14 2015 |
12678 |
377.16 |
Jan 07 2015 |
10825 |
403.21 |
Jan 07 2015 |
8659 |
377.16 |
Jan 07 2015 |
12668 |
377.16 |
Dec 31 2014 |
10825 |
403.21 |
Dec 31 2014 |
8660 |
377.16 |
Dec 31 2014 |
12668 |
377.16 |
Dec 24 2014 |
10825 |
403.21 |
Dec 24 2014 |
8660 |
377.16 |
Dec 24 2014 |
12668 |
377.16 |
Dec 17 2014 |
10825 |
403.21 |
Dec 17 2014 |
8650 |
377.16 |
Dec 17 2014 |
12661 |
377.16 |
Dec 10 2014 |
10825 |
403.21 |
Dec 10 2014 |
8650 |
377.16 |
Dec 10 2014 |
12661 |
377.16 |
Dec 03 2014 |
10825 |
403.21 |
Dec 03 2014 |
8650 |
377.16 |
Dec 03 2014 |
12661 |
377.16 |
Nov 26 2014 |
10825 |
403.21 |
Nov 26 2014 |
8650 |
377.16 |
Nov 26 2014 |
12661 |
377.16 |
Nov 19 2014 |
10825 |
403.21 |
Nov 19 2014 |
8650 |
377.16 |
Nov 19 2014 |
12660 |
377.16 |
Nov 12 2014 |
10825 |
403.21 |
Nov 12 2014 |
8650 |
377.16 |
Nov 12 2014 |
12660 |
377.16 |
Nov 05 2014 |
10825 |
403.21 |
Nov 05 2014 |
8650 |
377.16 |
Nov 05 2014 |
12660 |
377.16 |
Oct 29 2014 |
10823 |
403.21 |
Oct 29 2014 |
8650 |
377.16 |
Oct 29 2014 |
12660 |
377.16 |
Oct 22 2014 |
10809 |
403.21 |
Oct 22 2014 |
8627 |
377.16 |
Oct 22 2014 |
12679 |
377.16 |
Oct 15 2014 |
10769 |
403.21 |
Oct 15 2014 |
8621 |
377.16 |
Oct 15 2014 |
12657 |
377.16 |
Oct 08 2014 |
10771 |
403.21 |
Oct 08 2014 |
8611 |
377.16 |
Oct 08 2014 |
12653 |
377.16 |
Oct 01 2014 |
10780 |
403.21 |
Oct 01 2014 |
8624 |
377.16 |
Oct 01 2014 |
12666 |
377.16 |
Sep 24 2014 |
10835 |
403.21 |
Sep 24 2014 |
8610 |
377.16 |
Sep 24 2014 |
12651 |
377.16 |
Sep 17 2014 |
10761 |
403.21 |
Sep 17 2014 |
8659 |
377.16 |
Sep 17 2014 |
12640 |
377.16 |
Sep 10 2014 |
10778 |
403.21 |
Sep 10 2014 |
8577 |
377.16 |
Sep 10 2014 |
12666 |
377.16 |
Sep 03 2014 |
10780 |
403.21 |
Sep 03 2014 |
7861 |
369.07 |
Sep 03 2014 |
12526 |
375.93 |
Aug 27 2014 |
10676 |
403.21 |
Aug 27 2014 |
7840 |
368.06 |
Aug 27 2014 |
11489 |
368.06 |
Aug 20 2014 |
10673 |
403.21 |
Aug 20 2014 |
7143 |
360.59 |
Aug 20 2014 |
11931 |
371.25 |
Aug 13 2014 |
10655 |
403.21 |
Aug 13 2014 |
7155 |
360.66 |
Aug 13 2014 |
10651 |
360.66 |
Aug 06 2014 |
10790 |
403.21 |
Aug 06 2014 |
7190 |
360.66 |
Aug 06 2014 |
10664 |
360.66 |
Jul 30 2014 |
10815 |
403.21 |
Jul 30 2014 |
7207 |
360.66 |
Jul 30 2014 |
10730 |
360.66 |
Jul 23 2014 |
10778 |
403.21 |
Jul 23 2014 |
7174 |
360.66 |
Jul 23 2014 |
10740 |
360.66 |
Jul 16 2014 |
10891 |
403.21 |
Jul 16 2014 |
7157 |
360.66 |
Jul 16 2014 |
10716 |
360.66 |
Jul 09 2014 |
10923 |
403.21 |
Jul 09 2014 |
7230 |
360.66 |
Jul 09 2014 |
10707 |
360.66 |
Jul 02 2014 |
10993 |
403.21 |
Jul 02 2014 |
8321 |
371.32 |
Jul 02 2014 |
12044 |
370.11 |
Jun 25 2014 |
11091 |
403.21 |
Jun 25 2014 |
8390 |
371.32 |
Jun 25 2014 |
12033 |
370.11 |
Jun 18 2014 |
11122 |
403.21 |
Jun 18 2014 |
8451 |
371.32 |
Jun 18 2014 |
12084 |
370.11 |
Jun 11 2014 |
11054 |
403.21 |
Jun 11 2014 |
8033 |
366.35 |
Jun 11 2014 |
11720 |
366.35 |
Jun 04 2014 |
11132 |
403.21 |
Jun 04 2014 |
8215 |
366.35 |
Jun 04 2014 |
11840 |
366.35 |
May 28 2014 |
11083 |
403.21 |
May 28 2014 |
8279 |
366.35 |
May 28 2014 |
11849 |
366.35 |
May 21 2014 |
11104 |
403.21 |
May 21 2014 |
8358 |
366.35 |
May 21 2014 |
11890 |
366.35 |
May 14 2014 |
14507 |
432.79 |
May 14 2014 |
8456 |
366.35 |
May 14 2014 |
11971 |
366.35 |
May 07 2014 |
17297 |
462.36 |
May 07 2014 |
8331 |
366.35 |
May 07 2014 |
11840 |
366.35 |
Apr 30 2014 |
17841 |
462.36 |
Apr 30 2014 |
8641 |
366.35 |
Apr 30 2014 |
12173 |
366.35 |
Apr 23 2014 |
18168 |
462.36 |
Apr 23 2014 |
8727 |
366.35 |
Apr 23 2014 |
12349 |
366.35 |
Apr 16 2014 |
18157 |
462.36 |
Apr 16 2014 |
8683 |
366.35 |
Apr 16 2014 |
12254 |
366.35 |
Apr 09 2014 |
18774 |
462.36 |
Apr 09 2014 |
8772 |
366.35 |
Apr 09 2014 |
12460 |
366.35 |
Apr 02 2014 |
18823 |
462.36 |
Apr 02 2014 |
9642 |
374.42 |
Apr 02 2014 |
13274 |
374.42 |
Mar 26 2014 |
18421 |
462.36 |
Mar 26 2014 |
9836 |
374.42 |
Mar 26 2014 |
13288 |
374.42 |
Mar 19 2014 |
18321 |
462.36 |
Mar 19 2014 |
9900 |
374.42 |
Mar 19 2014 |
13340 |
374.42 |
Mar 12 2014 |
18337 |
462.36 |
Mar 12 2014 |
10388 |
379.51 |
Mar 12 2014 |
14049 |
379.51 |
Mar 05 2014 |
18053 |
462.36 |
Mar 05 2014 |
11357 |
389.11 |
Mar 05 2014 |
15268 |
389.11 |
Feb 26 2014 |
17980 |
462.36 |
Feb 26 2014 |
11372 |
389.11 |
Feb 26 2014 |
15283 |
389.11 |
Feb 19 2014 |
18078 |
462.36 |
Feb 19 2014 |
11396 |
389.11 |
Feb 19 2014 |
15299 |
389.11 |
Feb 12 2014 |
18042 |
462.36 |
Feb 12 2014 |
13390 |
408.59 |
Feb 12 2014 |
17961 |
408.59 |
Feb 05 2014 |
18083 |
462.36 |
Feb 05 2014 |
13481 |
408.59 |
Feb 05 2014 |
18027 |
408.59 |
Jan 29 2014 |
17984 |
462.36 |
Jan 29 2014 |
11905 |
392.31 |
Jan 29 2014 |
15820 |
392.31 |
Jan 22 2014 |
17902 |
462.36 |
Jan 22 2014 |
10858 |
381.93 |
Jan 22 2014 |
14411 |
381.93 |
Jan 15 2014 |
17917 |
462.36 |
Jan 15 2014 |
10895 |
381.93 |
Jan 15 2014 |
14450 |
381.93 |
Jan 08 2014 |
17789 |
462.36 |
Jan 08 2014 |
10911 |
381.93 |
Jan 08 2014 |
14421 |
381.93 |
Jan 01 2014 |
17789 |
462.36 |
Jan 01 2014 |
10910 |
381.93 |
Jan 01 2014 |
14421 |
381.93 |
Dec 25 2013 |
17789 |
462.36 |
Dec 25 2013 |
10910 |
381.93 |
Dec 25 2013 |
14420 |
381.93 |
Dec 18 2013 |
17789 |
462.36 |
Dec 18 2013 |
10910 |
381.93 |
Dec 18 2013 |
14420 |
381.93 |
Dec 11 2013 |
17790 |
462.36 |
Dec 11 2013 |
10910 |
381.93 |
Dec 11 2013 |
14421 |
381.93 |
Dec 04 2013 |
17791 |
462.36 |
Dec 04 2013 |
10910 |
381.93 |
Dec 04 2013 |
14422 |
381.93 |
Nov 27 2013 |
17791 |
462.36 |
Nov 27 2013 |
10910 |
381.93 |
Nov 27 2013 |
14422 |
381.93 |
Nov 20 2013 |
17791 |
462.36 |
Nov 20 2013 |
10910 |
381.93 |
Nov 20 2013 |
14423 |
381.93 |
Nov 13 2013 |
17792 |
462.36 |
Nov 13 2013 |
10910 |
381.93 |
Nov 13 2013 |
14423 |
381.93 |
Nov 06 2013 |
17792 |
462.36 |
Nov 06 2013 |
10910 |
381.93 |
Nov 06 2013 |
14423 |
381.93 |
Oct 30 2013 |
17792 |
462.36 |
Oct 30 2013 |
10909 |
381.93 |
Oct 30 2013 |
14422 |
381.93 |
Oct 23 2013 |
17787 |
462.36 |
Oct 23 2013 |
10910 |
381.93 |
Oct 23 2013 |
14421 |
381.93 |
Oct 16 2013 |
17803 |
462.36 |
Oct 16 2013 |
10890 |
381.93 |
Oct 16 2013 |
14423 |
381.93 |
Oct 09 2013 |
17587 |
462.36 |
Oct 09 2013 |
10888 |
381.93 |
Oct 09 2013 |
14347 |
381.93 |
Oct 02 2013 |
17630 |
462.36 |
Oct 02 2013 |
10875 |
381.93 |
Oct 02 2013 |
14361 |
381.93 |
Sep 25 2013 |
17612 |
462.36 |
Sep 25 2013 |
10809 |
381.93 |
Sep 25 2013 |
14321 |
381.93 |
Sep 18 2013 |
17449 |
462.36 |
Sep 18 2013 |
9807 |
371.74 |
Sep 18 2013 |
12897 |
371.74 |
Sep 11 2013 |
17421 |
462.36 |
Sep 11 2013 |
9774 |
371.68 |
Sep 11 2013 |
12824 |
371.68 |
Sep 04 2013 |
17602 |
462.36 |
Sep 04 2013 |
9797 |
371.68 |
Sep 04 2013 |
12868 |
371.68 |
Aug 28 2013 |
17520 |
462.36 |
Aug 28 2013 |
10226 |
376.44 |
Aug 28 2013 |
13469 |
376.44 |
Aug 21 2013 |
17629 |
462.36 |
Aug 21 2013 |
10296 |
376.44 |
Aug 21 2013 |
13553 |
376.44 |
Aug 14 2013 |
17650 |
462.36 |
Aug 14 2013 |
11092 |
384.55 |
Aug 14 2013 |
14369 |
384.55 |
Aug 07 2013 |
17647 |
462.36 |
Aug 07 2013 |
11266 |
384.55 |
Aug 07 2013 |
14506 |
384.55 |
Jul 31 2013 |
17955 |
462.36 |
Jul 31 2013 |
11679 |
387.78 |
Jul 31 2013 |
16465 |
397.71 |
Jul 24 2013 |
17856 |
462.36 |
Jul 24 2013 |
11799 |
387.78 |
Jul 24 2013 |
15160 |
387.78 |
Jul 17 2013 |
17901 |
462.36 |
Jul 17 2013 |
11850 |
387.78 |
Jul 17 2013 |
15186 |
387.78 |
Jul 10 2013 |
18035 |
462.36 |
Jul 10 2013 |
11065 |
378.77 |
Jul 10 2013 |
15397 |
388.09 |
Jul 03 2013 |
17998 |
462.36 |
Jul 03 2013 |
11179 |
378.77 |
Jul 03 2013 |
14105 |
378.77 |
Jun 26 2013 |
17941 |
462.36 |
Jun 26 2013 |
11409 |
378.77 |
Jun 26 2013 |
14272 |
378.77 |
Jun 19 2013 |
18136 |
462.36 |
Jun 19 2013 |
10248 |
365.32 |
Jun 19 2013 |
12502 |
365.32 |
Jun 12 2013 |
18201 |
462.36 |
Jun 12 2013 |
10312 |
365.32 |
Jun 12 2013 |
12689 |
365.32 |
Jun 05 2013 |
18096 |
462.36 |
Jun 05 2013 |
10493 |
368.46 |
Jun 05 2013 |
12983 |
368.46 |
May 29 2013 |
17982 |
462.36 |
May 29 2013 |
10537 |
368.46 |
May 29 2013 |
13008 |
368.46 |
May 22 2013 |
18285 |
462.36 |
May 22 2013 |
10720 |
368.46 |
May 22 2013 |
13273 |
368.46 |
May 15 2013 |
11099 |
371.46 |
May 15 2013 |
13694 |
371.46 |
May 08 2013 |
11387 |
375.28 |
May 08 2013 |
14118 |
375.28 |
May 01 2013 |
11541 |
375.28 |
May 01 2013 |
14284 |
375.28 |
Apr 24 2013 |
11541 |
375.28 |
Apr 24 2013 |
14277 |
375.28 |
Apr 17 2013 |
12583 |
385.53 |
Apr 17 2013 |
15780 |
385.53 |
Apr 10 2013 |
12429 |
385.53 |
Apr 10 2013 |
15681 |
385.53 |
Apr 03 2013 |
12383 |
385.53 |
Apr 03 2013 |
15653 |
385.53 |
Mar 27 2013 |
12371 |
385.53 |
Mar 27 2013 |
15730 |
385.53 |
Mar 20 2013 |
12189 |
385.53 |
Mar 20 2013 |
15665 |
385.53 |
Mar 13 2013 |
15663 |
385.53 |
Oct 19 2012 |
18785 |
471.52 |
Oct 19 2012 |
27351 |
471.52 |
Sep 23 2012 |
18143 |
465.6 |
Sep 23 2012 |
26194 |
465.6 |
Aug 31 2012 |
17040 |
458.79 |
Aug 31 2012 |
24593 |
458.79 |
Aug 24 2012 |
16785 |
458.45 |
Aug 24 2012 |
24303 |
458.45 |
Aug 10 2012 |
15575 |
450.37 |
Aug 10 2012 |
22559 |
450.37 |
Aug 03 2012 |
15142 |
448.11 |
Aug 03 2012 |
21915 |
448.11 |
Jul 27 2012 |
13551 |
434.59 |
Jul 27 2012 |
17960 |
422.4 |
Jul 06 2012 |
13244 |
439.97 |
Jul 06 2012 |
17714 |
423.76 |
Jun 22 2012 |
11059 |
425.36 |
Jun 22 2012 |
16683 |
421.71 |
Jun 15 2012 |
11031 |
425.36 |
Jun 15 2012 |
17116 |
421.71 |
Jun 08 2012 |
10373 |
415.53 |
Jun 08 2012 |
16101 |
414.69 |
Jun 01 2012 |
10010 |
416.98 |
Jun 01 2012 |
16267 |
417.44 |
May 25 2012 |
7247 |
395.09 |
May 25 2012 |
14464 |
410.24 |
May 18 2012 |
6652 |
380.16 |
May 18 2012 |
14644 |
410.24 |
May 11 2012 |
6212 |
360.57 |
May 11 2012 |
6562 |
380.16 |
May 11 2012 |
14617 |
410.24 |
May 04 2012 |
5759 |
360.57 |
May 04 2012 |
6280 |
380.16 |
May 04 2012 |
14256 |
410.24 |
Apr 27 2012 |
6677 |
392.23 |
Apr 27 2012 |
6139 |
380.16 |
Apr 27 2012 |
14499 |
416.27 |
Apr 13 2012 |
4132 |
360.57 |
Apr 13 2012 |
4811 |
362.97 |
Apr 13 2012 |
12419 |
404.97 |
Apr 06 2012 |
3771 |
360.57 |
Apr 06 2012 |
4530 |
362.97 |
Apr 06 2012 |
12118 |
404.97 |
Mar 27 2012 |
3673 |
360.57 |
Mar 27 2012 |
4393 |
362.97 |
Mar 27 2012 |
11191 |
396.26 |
Sep 23 2011 |
6870 |
404.41 |
Sep 23 2011 |
6566 |
389.56 |
Sep 23 2011 |
9681 |
398.66 |
Sep 16 2011 |
6863 |
404.41 |
Sep 16 2011 |
6520 |
389.56 |
Sep 16 2011 |
9659 |
398.66 |
Sep 10 2011 |
6717 |
404.41 |
Sep 10 2011 |
6566 |
394.2 |
Sep 10 2011 |
9769 |
403.26 |
Sep 02 2011 |
6610 |
404.41 |
Sep 02 2011 |
6542 |
394.2 |
Sep 02 2011 |
9686 |
403.26 |
Aug 26 2011 |
6602 |
404.41 |
Aug 26 2011 |
6540 |
394.2 |
Aug 26 2011 |
9682 |
403.26 |
Aug 19 2011 |
6480 |
404.41 |
Aug 19 2011 |
6272 |
394.2 |
Aug 19 2011 |
8944 |
403.26 |
Aug 12 2011 |
6453 |
404.41 |
Aug 12 2011 |
6118 |
394.2 |
Aug 12 2011 |
8829 |
403.26 |
Aug 05 2011 |
6399 |
404.41 |
Aug 05 2011 |
6051 |
394.2 |
Aug 05 2011 |
8736 |
403.26 |
Jul 29 2011 |
6342 |
404.41 |
Jul 29 2011 |
6002 |
394.2 |
Jul 29 2011 |
8662 |
403.26 |
Jul 22 2011 |
6722 |
419.02 |
Jul 22 2011 |
6460 |
416.15 |
Jul 22 2011 |
9181 |
417.87 |
Jul 15 2011 |
6111 |
411.79 |
Jul 15 2011 |
6127 |
416.15 |
Jul 15 2011 |
8587 |
413.97 |
Jul 08 2011 |
5895 |
411.79 |
Jul 08 2011 |
6007 |
432.29 |
Jul 08 2011 |
8376 |
418.62 |