Aug 23 2019 |
4864 |
403.78 |
Aug 23 2019 |
7490 |
403.78 |
Aug 16 2019 |
4900 |
403.78 |
Aug 16 2019 |
7496 |
403.78 |
Aug 09 2019 |
4908 |
403.78 |
Aug 09 2019 |
7522 |
403.78 |
Aug 02 2019 |
4963 |
403.78 |
Aug 02 2019 |
7586 |
403.78 |
Jul 26 2019 |
5022 |
403.78 |
Jul 26 2019 |
7662 |
403.78 |
Jul 19 2019 |
5023 |
403.78 |
Jul 19 2019 |
7692 |
403.78 |
Jul 12 2019 |
5199 |
403.78 |
Jul 12 2019 |
7823 |
403.78 |
Jul 05 2019 |
5411 |
403.78 |
Jul 05 2019 |
8078 |
403.78 |
Jun 28 2019 |
4926 |
397.16 |
Jun 28 2019 |
7385 |
397.16 |
Jun 21 2019 |
4926 |
397.16 |
Jun 21 2019 |
7321 |
397.16 |
Jun 14 2019 |
5000 |
397.16 |
Jun 14 2019 |
7342 |
397.16 |
Jun 07 2019 |
5109 |
397.16 |
Jun 07 2019 |
7455 |
397.16 |
May 31 2019 |
5098 |
397.16 |
May 31 2019 |
7444 |
397.16 |
May 24 2019 |
6168 |
469.39 |
May 24 2019 |
1818 |
347.18 |
May 24 2019 |
5176 |
397.16 |
May 24 2019 |
9266 |
410.99 |
May 17 2019 |
6268 |
469.39 |
May 17 2019 |
1852 |
347.18 |
May 17 2019 |
5220 |
397.16 |
May 17 2019 |
9281 |
410.99 |
May 10 2019 |
6254 |
469.39 |
May 10 2019 |
4437 |
388.94 |
May 10 2019 |
5193 |
397.16 |
May 10 2019 |
8413 |
404.83 |
May 03 2019 |
10509 |
420.2 |
Apr 26 2019 |
10334 |
420.2 |
Apr 19 2019 |
10014 |
447.28 |
Apr 19 2019 |
7248 |
417.5 |
Apr 19 2019 |
10299 |
420.2 |
Apr 18 2019 |
10025 |
447.28 |
Apr 18 2019 |
7259 |
417.5 |
Apr 12 2019 |
10041 |
447.28 |
Apr 12 2019 |
7364 |
417.5 |
Apr 12 2019 |
10354 |
420.2 |
Apr 05 2019 |
9640 |
447.28 |
Apr 05 2019 |
7224 |
417.5 |
Apr 05 2019 |
10062 |
420.2 |
Mar 29 2019 |
9588 |
447.28 |
Mar 29 2019 |
7113 |
417.5 |
Mar 29 2019 |
9955 |
420.2 |
Mar 22 2019 |
9464 |
447.28 |
Mar 22 2019 |
7062 |
417.5 |
Mar 22 2019 |
9881 |
420.2 |
Mar 15 2019 |
9602 |
447.28 |
Mar 15 2019 |
7045 |
417.5 |
Mar 15 2019 |
9946 |
420.2 |
Mar 08 2019 |
9431 |
447.28 |
Mar 08 2019 |
6991 |
417.5 |
Mar 08 2019 |
9774 |
420.2 |
Mar 01 2019 |
9503 |
447.28 |
Mar 01 2019 |
7018 |
417.5 |
Mar 01 2019 |
9838 |
420.2 |
Feb 22 2019 |
9524 |
447.28 |
Feb 22 2019 |
7043 |
417.5 |
Feb 22 2019 |
9855 |
420.2 |
Feb 15 2019 |
9506 |
447.28 |
Feb 15 2019 |
6993 |
417.5 |
Feb 15 2019 |
9794 |
420.2 |
Feb 08 2019 |
9445 |
447.28 |
Feb 08 2019 |
6949 |
417.5 |
Feb 08 2019 |
9750 |
420.2 |
Feb 01 2019 |
9453 |
447.28 |
Feb 01 2019 |
6979 |
417.5 |
Feb 01 2019 |
9749 |
420.2 |
Jan 25 2019 |
9464 |
447.28 |
Jan 25 2019 |
6989 |
417.5 |
Jan 25 2019 |
9779 |
420.2 |
Jan 18 2019 |
9514 |
447.28 |
Jan 18 2019 |
6997 |
417.5 |
Jan 18 2019 |
9791 |
420.2 |
Jan 11 2019 |
9514 |
447.28 |
Jan 11 2019 |
6993 |
417.5 |
Jan 11 2019 |
9789 |
420.2 |
Jan 04 2019 |
9515 |
447.28 |
Jan 04 2019 |
7000 |
417.5 |
Jan 04 2019 |
9796 |
420.2 |
Dec 28 2018 |
9515 |
447.28 |
Dec 28 2018 |
7000 |
417.5 |
Dec 28 2018 |
9796 |
420.2 |
Dec 21 2018 |
9515 |
447.28 |
Dec 21 2018 |
7000 |
417.5 |
Dec 21 2018 |
9796 |
420.2 |
Dec 14 2018 |
9515 |
447.28 |
Dec 14 2018 |
7000 |
417.5 |
Dec 14 2018 |
9796 |
420.2 |
Dec 07 2018 |
9515 |
447.28 |
Dec 07 2018 |
6997 |
417.5 |
Dec 07 2018 |
9794 |
420.2 |
Nov 30 2018 |
9515 |
447.28 |
Nov 30 2018 |
6997 |
417.5 |
Nov 30 2018 |
9794 |
420.2 |
Nov 23 2018 |
9515 |
447.28 |
Nov 23 2018 |
6997 |
417.5 |
Nov 23 2018 |
9794 |
420.2 |
Nov 16 2018 |
9515 |
447.28 |
Nov 16 2018 |
6997 |
417.5 |
Nov 16 2018 |
9794 |
420.2 |
Nov 09 2018 |
9516 |
447.28 |
Nov 09 2018 |
6997 |
417.5 |
Nov 09 2018 |
9794 |
420.2 |
Nov 02 2018 |
9516 |
447.28 |
Nov 02 2018 |
6997 |
417.5 |
Nov 02 2018 |
9769 |
420.2 |
Oct 26 2018 |
9515 |
447.28 |
Oct 26 2018 |
6997 |
417.5 |
Oct 26 2018 |
9766 |
420.2 |
Oct 19 2018 |
9536 |
447.28 |
Oct 19 2018 |
6997 |
417.5 |
Oct 19 2018 |
9790 |
420.2 |
Oct 12 2018 |
9503 |
447.28 |
Oct 12 2018 |
6979 |
417.5 |
Oct 12 2018 |
9757 |
420.2 |
Oct 05 2018 |
9526 |
447.28 |
Oct 05 2018 |
6964 |
417.5 |
Oct 05 2018 |
9840 |
420.2 |
Sep 28 2018 |
9310 |
447.28 |
Sep 28 2018 |
6975 |
417.5 |
Sep 28 2018 |
9585 |
420.2 |
Sep 21 2018 |
9284 |
447.28 |
Sep 21 2018 |
6951 |
417.5 |
Sep 21 2018 |
9575 |
420.2 |
Sep 14 2018 |
9317 |
447.28 |
Sep 14 2018 |
6987 |
417.5 |
Sep 14 2018 |
9608 |
420.2 |
Sep 07 2018 |
9470 |
447.28 |
Sep 07 2018 |
7063 |
417.5 |
Sep 07 2018 |
9780 |
420.2 |
Aug 31 2018 |
9494 |
447.28 |
Aug 31 2018 |
7125 |
417.5 |
Aug 31 2018 |
9851 |
420.2 |
Aug 24 2018 |
9525 |
447.28 |
Aug 24 2018 |
7075 |
417.5 |
Aug 24 2018 |
9877 |
420.2 |
Aug 17 2018 |
9509 |
447.28 |
Aug 17 2018 |
7209 |
417.5 |
Aug 17 2018 |
9965 |
420.2 |
Aug 10 2018 |
9540 |
447.28 |
Aug 10 2018 |
7213 |
417.5 |
Aug 10 2018 |
10081 |
420.2 |
Aug 03 2018 |
3675 |
400.23 |
Aug 03 2018 |
12628 |
479.32 |
Aug 03 2018 |
7290 |
417.5 |
Aug 03 2018 |
10168 |
420.2 |
Jul 27 2018 |
3716 |
400.23 |
Jul 27 2018 |
12772 |
479.32 |
Jul 27 2018 |
7296 |
417.5 |
Jul 27 2018 |
10215 |
420.2 |
Jul 20 2018 |
3790 |
400.23 |
Jul 20 2018 |
12721 |
479.32 |
Jul 20 2018 |
7426 |
417.5 |
Jul 20 2018 |
10384 |
420.2 |
Jul 13 2018 |
3852 |
400.23 |
Jul 13 2018 |
12931 |
479.32 |
Jul 13 2018 |
7287 |
417.5 |
Jul 13 2018 |
10261 |
420.2 |
Jul 06 2018 |
3844 |
400.23 |
Jul 06 2018 |
10190 |
451.12 |
Jul 06 2018 |
4636 |
388.78 |
Jul 06 2018 |
10007 |
420.2 |
Jun 29 2018 |
3823 |
400.23 |
Jun 29 2018 |
10189 |
451.12 |
Jun 29 2018 |
4677 |
388.78 |
Jun 29 2018 |
10025 |
420.2 |
Jun 22 2018 |
3895 |
400.23 |
Jun 22 2018 |
10410 |
451.12 |
Jun 22 2018 |
4850 |
388.78 |
Jun 22 2018 |
10272 |
420.2 |
Jun 15 2018 |
3910 |
400.23 |
Jun 15 2018 |
10474 |
451.12 |
Jun 15 2018 |
4874 |
388.78 |
Jun 15 2018 |
10305 |
420.2 |
Jun 08 2018 |
3993 |
400.23 |
Jun 08 2018 |
10513 |
451.12 |
Jun 08 2018 |
4955 |
388.78 |
Jun 08 2018 |
10464 |
420.2 |
Jun 01 2018 |
3958 |
400.23 |
Jun 01 2018 |
10874 |
451.12 |
Jun 01 2018 |
4993 |
388.78 |
Jun 01 2018 |
10718 |
420.2 |
May 25 2018 |
3959 |
400.23 |
May 25 2018 |
10922 |
451.12 |
May 25 2018 |
5107 |
388.78 |
May 18 2018 |
3925 |
400.23 |
May 18 2018 |
11004 |
451.12 |
May 18 2018 |
5146 |
388.78 |
May 11 2018 |
3872 |
400.23 |
May 11 2018 |
11007 |
451.12 |
May 11 2018 |
5088 |
388.78 |
May 04 2018 |
3901 |
400.23 |
May 04 2018 |
11194 |
451.12 |
May 04 2018 |
5234 |
388.78 |
Apr 27 2018 |
3969 |
400.23 |
Apr 27 2018 |
11143 |
451.12 |
Apr 27 2018 |
5238 |
388.78 |
Apr 20 2018 |
3936 |
400.23 |
Apr 20 2018 |
11341 |
453.03 |
Apr 20 2018 |
3163 |
360.05 |
Apr 13 2018 |
3888 |
400.23 |
Apr 13 2018 |
11256 |
453.03 |
Apr 13 2018 |
3170 |
360.05 |
Apr 06 2018 |
3894 |
400.23 |
Apr 06 2018 |
11486 |
453.03 |
Apr 06 2018 |
3157 |
360.05 |
Mar 30 2018 |
3891 |
400.23 |
Mar 30 2018 |
11763 |
453.03 |
Mar 30 2018 |
3191 |
360.05 |
Mar 23 2018 |
3883 |
400.23 |
Mar 23 2018 |
11909 |
453.03 |
Mar 23 2018 |
3197 |
360.05 |
Mar 16 2018 |
3846 |
400.23 |
Mar 16 2018 |
11764 |
453.03 |
Mar 16 2018 |
3208 |
360.05 |
Mar 09 2018 |
3815 |
400.23 |
Mar 09 2018 |
11730 |
453.03 |
Mar 09 2018 |
3198 |
360.05 |
Mar 02 2018 |
3910 |
400.23 |
Mar 02 2018 |
11782 |
453.03 |
Mar 02 2018 |
3210 |
360.05 |
Feb 23 2018 |
3984 |
400.23 |
Feb 23 2018 |
11904 |
453.03 |
Feb 23 2018 |
3241 |
360.05 |
Feb 16 2018 |
3913 |
400.23 |
Feb 16 2018 |
11929 |
453.03 |
Feb 16 2018 |
3234 |
360.05 |
Feb 09 2018 |
3975 |
400.23 |
Feb 09 2018 |
11802 |
453.03 |
Feb 09 2018 |
3242 |
360.05 |
Feb 02 2018 |
3985 |
400.23 |
Feb 02 2018 |
11771 |
453.03 |
Feb 02 2018 |
3243 |
360.05 |
Jan 26 2018 |
3985 |
400.23 |
Jan 26 2018 |
11811 |
453.03 |
Jan 26 2018 |
3245 |
360.05 |
Jan 19 2018 |
3985 |
400.23 |
Jan 19 2018 |
11814 |
453.03 |
Jan 19 2018 |
3245 |
360.05 |
Jan 12 2018 |
3971 |
400.23 |
Jan 12 2018 |
11837 |
453.03 |
Jan 12 2018 |
3252 |
360.05 |
Jan 05 2018 |
3971 |
400.23 |
Jan 05 2018 |
11837 |
453.03 |
Jan 05 2018 |
3258 |
360.05 |
Dec 29 2017 |
3983 |
400.23 |
Dec 29 2017 |
11837 |
453.03 |
Dec 29 2017 |
3258 |
360.05 |
Dec 22 2017 |
3983 |
400.23 |
Dec 22 2017 |
11837 |
453.03 |
Dec 22 2017 |
3258 |
360.05 |
Dec 15 2017 |
3983 |
400.23 |
Dec 15 2017 |
11837 |
453.03 |
Dec 15 2017 |
3257 |
360.05 |
Dec 08 2017 |
3983 |
400.23 |
Dec 08 2017 |
11837 |
453.03 |
Dec 08 2017 |
3257 |
360.05 |
Dec 01 2017 |
3983 |
400.23 |
Dec 01 2017 |
11837 |
453.03 |
Dec 01 2017 |
3257 |
360.05 |
Nov 24 2017 |
3983 |
400.23 |
Nov 24 2017 |
11837 |
453.03 |
Nov 24 2017 |
3257 |
360.05 |
Nov 17 2017 |
3983 |
400.23 |
Nov 17 2017 |
11837 |
453.03 |
Nov 17 2017 |
3257 |
360.05 |
Nov 10 2017 |
3983 |
400.23 |
Nov 10 2017 |
11850 |
453.03 |
Nov 10 2017 |
3257 |
360.05 |
Nov 03 2017 |
3983 |
400.23 |
Nov 03 2017 |
11850 |
453.03 |
Nov 03 2017 |
3257 |
360.05 |
Oct 27 2017 |
3983 |
400.23 |
Oct 27 2017 |
11883 |
453.03 |
Oct 27 2017 |
3257 |
360.05 |
Oct 20 2017 |
3975 |
400.23 |
Oct 20 2017 |
11810 |
453.03 |
Oct 20 2017 |
3266 |
360.05 |
Oct 13 2017 |
3983 |
400.23 |
Oct 13 2017 |
11846 |
453.03 |
Oct 13 2017 |
3266 |
360.05 |
Oct 06 2017 |
3983 |
400.23 |
Oct 06 2017 |
11847 |
453.03 |
Oct 06 2017 |
3265 |
360.05 |
Sep 29 2017 |
3989 |
400.23 |
Sep 29 2017 |
11845 |
453.03 |
Sep 29 2017 |
3266 |
360.05 |
Sep 22 2017 |
3985 |
400.23 |
Sep 22 2017 |
12020 |
453.03 |
Sep 22 2017 |
3262 |
360.05 |
Sep 15 2017 |
3942 |
400.23 |
Sep 15 2017 |
12030 |
453.03 |
Sep 15 2017 |
3292 |
360.05 |
Sep 08 2017 |
3835 |
400.23 |
Sep 08 2017 |
11964 |
453.03 |
Sep 08 2017 |
3336 |
360.05 |
Sep 01 2017 |
3899 |
400.23 |
Sep 01 2017 |
11992 |
453.03 |
Sep 01 2017 |
3392 |
360.05 |
Aug 25 2017 |
3874 |
400.23 |
Aug 25 2017 |
12363 |
453.03 |
Aug 25 2017 |
3400 |
360.05 |
Aug 18 2017 |
4058 |
400.23 |
Aug 18 2017 |
12397 |
453.03 |
Aug 18 2017 |
3432 |
360.05 |
Aug 11 2017 |
4019 |
400.23 |
Aug 11 2017 |
12462 |
453.03 |
Aug 11 2017 |
3415 |
360.05 |
Aug 04 2017 |
6546 |
394.72 |
Aug 04 2017 |
3479 |
360.05 |
Jul 28 2017 |
6610 |
394.72 |
Jul 28 2017 |
3506 |
360.05 |
Jul 21 2017 |
6746 |
394.72 |
Jul 21 2017 |
3594 |
360.05 |
Jul 14 2017 |
6802 |
394.72 |
Jul 14 2017 |
3636 |
360.05 |
Jun 08 2016 |
983 |
288.34 |
Jun 01 2016 |
1036 |
288.34 |
May 25 2016 |
1044 |
288.34 |
May 18 2016 |
1047 |
288.34 |
May 11 2016 |
1036 |
288.34 |
May 04 2016 |
1020 |
288.34 |
Apr 27 2016 |
1090 |
288.34 |
Apr 20 2016 |
1126 |
288.34 |
Apr 13 2016 |
1192 |
288.34 |
Apr 06 2016 |
1229 |
288.34 |
Mar 30 2016 |
1210 |
288.34 |
Mar 23 2016 |
1269 |
288.34 |
Mar 16 2016 |
1279 |
288.34 |
Mar 09 2016 |
1308 |
288.34 |
Mar 02 2016 |
1303 |
288.34 |
Feb 24 2016 |
1309 |
288.34 |
Feb 17 2016 |
1334 |
288.34 |
Feb 10 2016 |
1348 |
288.34 |
Feb 03 2016 |
1360 |
288.34 |
Jan 27 2016 |
1368 |
288.34 |
Jan 20 2016 |
1378 |
288.34 |
Jan 13 2016 |
1380 |
288.34 |
Jan 06 2016 |
1380 |
288.34 |
Dec 30 2015 |
1380 |
288.34 |
Dec 23 2015 |
1380 |
288.34 |
Dec 16 2015 |
1380 |
288.34 |
Dec 09 2015 |
1380 |
288.34 |
Dec 02 2015 |
1380 |
288.34 |
Nov 25 2015 |
1380 |
288.34 |
Nov 18 2015 |
1380 |
288.34 |
Nov 11 2015 |
1379 |
288.34 |
Nov 04 2015 |
1379 |
288.34 |
Oct 28 2015 |
1379 |
288.34 |
Oct 21 2015 |
1377 |
288.34 |
Oct 14 2015 |
1378 |
288.34 |
Oct 07 2015 |
1378 |
288.34 |
Sep 30 2015 |
1377 |
288.34 |
Sep 23 2015 |
1376 |
288.34 |
Sep 16 2015 |
1372 |
288.34 |
Sep 09 2015 |
1371 |
288.34 |
Sep 02 2015 |
1388 |
288.34 |
Aug 26 2015 |
1423 |
288.34 |
Aug 19 2015 |
1465 |
288.34 |
Aug 12 2015 |
1430 |
288.34 |
Aug 05 2015 |
1450 |
288.34 |
Jul 29 2015 |
1445 |
288.34 |
Jul 29 2015 |
2514 |
302.29 |
Jul 22 2015 |
1449 |
288.34 |
Jul 22 2015 |
2483 |
302.29 |
Jul 15 2015 |
1544 |
288.34 |
Jul 15 2015 |
2552 |
302.29 |
Jul 08 2015 |
1556 |
288.34 |
Jul 08 2015 |
2598 |
302.29 |
Jul 01 2015 |
1581 |
288.34 |
Jul 01 2015 |
2639 |
302.29 |
Jun 24 2015 |
1389 |
282.96 |
Jun 24 2015 |
2685 |
302.29 |
Jun 17 2015 |
1325 |
281.17 |
Jun 17 2015 |
2711 |
302.29 |
Jun 10 2015 |
1350 |
281.17 |
Jun 10 2015 |
2735 |
302.29 |
Jun 03 2015 |
1451 |
281.17 |
Jun 03 2015 |
3123 |
309.37 |
May 27 2015 |
1449 |
281.17 |
May 27 2015 |
3147 |
309.37 |
May 20 2015 |
1483 |
281.17 |
May 20 2015 |
3171 |
309.37 |
May 13 2015 |
3890 |
338.93 |
May 13 2015 |
1960 |
292.29 |
May 13 2015 |
2677 |
299.65 |
May 06 2015 |
3676 |
338.93 |
May 06 2015 |
1891 |
292.29 |
May 06 2015 |
2555 |
299.65 |
Apr 29 2015 |
3779 |
338.93 |
Apr 29 2015 |
1963 |
292.29 |
Apr 29 2015 |
2624 |
299.65 |
Apr 22 2015 |
3820 |
338.93 |
Apr 22 2015 |
2003 |
292.29 |
Apr 22 2015 |
2634 |
299.65 |
Apr 15 2015 |
3313 |
326.46 |
Apr 15 2015 |
2286 |
297.92 |
Apr 15 2015 |
1850 |
281.96 |
Apr 08 2015 |
3312 |
326.46 |
Apr 08 2015 |
2297 |
297.92 |
Apr 08 2015 |
1890 |
281.96 |
Apr 01 2015 |
3288 |
326.46 |
Apr 01 2015 |
2364 |
297.92 |
Apr 01 2015 |
1925 |
281.96 |
Mar 25 2015 |
3315 |
326.46 |
Mar 25 2015 |
3589 |
323.05 |
Mar 25 2015 |
2764 |
301.43 |
Mar 18 2015 |
3253 |
326.46 |
Mar 18 2015 |
3527 |
323.05 |
Mar 18 2015 |
2788 |
301.43 |
Mar 11 2015 |
3332 |
326.46 |
Mar 11 2015 |
3602 |
323.05 |
Mar 11 2015 |
2823 |
301.43 |
Mar 04 2015 |
3364 |
326.46 |
Mar 04 2015 |
3673 |
323.05 |
Mar 04 2015 |
2870 |
301.43 |
Feb 25 2015 |
3330 |
326.46 |
Feb 25 2015 |
3696 |
323.05 |
Feb 25 2015 |
2881 |
301.43 |
Feb 18 2015 |
3352 |
326.46 |
Feb 18 2015 |
3791 |
323.05 |
Feb 18 2015 |
2917 |
301.43 |
Feb 11 2015 |
3372 |
326.46 |
Feb 11 2015 |
3810 |
323.05 |
Feb 11 2015 |
2922 |
301.43 |
Feb 04 2015 |
3372 |
326.46 |
Feb 04 2015 |
3834 |
323.05 |
Feb 04 2015 |
2937 |
301.43 |
Jan 28 2015 |
3372 |
326.46 |
Jan 28 2015 |
3834 |
323.05 |
Jan 28 2015 |
2951 |
301.43 |
Jan 21 2015 |
3373 |
326.46 |
Jan 21 2015 |
3847 |
323.05 |
Jan 21 2015 |
2960 |
301.43 |
Jan 14 2015 |
3373 |
326.46 |
Jan 14 2015 |
3850 |
323.05 |
Jan 14 2015 |
2968 |
301.43 |
Jan 07 2015 |
3373 |
326.46 |
Jan 07 2015 |
3850 |
323.05 |
Jan 07 2015 |
2970 |
301.43 |
Dec 31 2014 |
3378 |
326.46 |
Dec 31 2014 |
3850 |
323.05 |
Dec 31 2014 |
2971 |
301.43 |
Dec 24 2014 |
3378 |
326.46 |
Dec 24 2014 |
3850 |
323.05 |
Dec 24 2014 |
2971 |
301.43 |
Dec 17 2014 |
3378 |
326.46 |
Dec 17 2014 |
3850 |
323.05 |
Dec 17 2014 |
2971 |
301.43 |
Dec 10 2014 |
3378 |
326.46 |
Dec 10 2014 |
3850 |
323.05 |
Dec 10 2014 |
2971 |
301.43 |
Dec 03 2014 |
3379 |
326.46 |
Dec 03 2014 |
3850 |
323.05 |
Dec 03 2014 |
2971 |
301.43 |
Nov 26 2014 |
3379 |
326.46 |
Nov 26 2014 |
3850 |
323.05 |
Nov 26 2014 |
2971 |
301.43 |
Nov 19 2014 |
3379 |
326.46 |
Nov 19 2014 |
3850 |
323.05 |
Nov 19 2014 |
2971 |
301.43 |
Nov 12 2014 |
3379 |
326.46 |
Nov 12 2014 |
3850 |
323.05 |
Nov 12 2014 |
2971 |
301.43 |
Nov 05 2014 |
3379 |
326.46 |
Nov 05 2014 |
3850 |
323.05 |
Nov 05 2014 |
2971 |
301.43 |
Oct 29 2014 |
3379 |
326.46 |
Oct 29 2014 |
3850 |
323.05 |
Oct 29 2014 |
2971 |
301.43 |
Oct 22 2014 |
3379 |
326.46 |
Oct 22 2014 |
3851 |
323.05 |
Oct 22 2014 |
2966 |
301.43 |
Oct 15 2014 |
3379 |
326.46 |
Oct 15 2014 |
3847 |
323.05 |
Oct 15 2014 |
2581 |
293.65 |
Oct 08 2014 |
3379 |
326.46 |
Oct 08 2014 |
3858 |
323.05 |
Oct 08 2014 |
2577 |
293.65 |
Oct 01 2014 |
3377 |
326.46 |
Oct 01 2014 |
3860 |
323.05 |
Oct 01 2014 |
2592 |
293.65 |
Sep 24 2014 |
3357 |
326.46 |
Sep 24 2014 |
3864 |
323.05 |
Sep 24 2014 |
2597 |
293.65 |
Sep 17 2014 |
3349 |
326.46 |
Sep 17 2014 |
3846 |
323.05 |
Sep 17 2014 |
2627 |
293.65 |
Sep 10 2014 |
3347 |
326.46 |
Sep 10 2014 |
3853 |
323.05 |
Sep 10 2014 |
2610 |
293.65 |
Sep 03 2014 |
3347 |
326.46 |
Sep 03 2014 |
3863 |
323.05 |
Sep 03 2014 |
2650 |
293.65 |
Aug 27 2014 |
3287 |
326.46 |
Aug 27 2014 |
3820 |
323.05 |
Aug 27 2014 |
2688 |
293.65 |
Aug 20 2014 |
3282 |
326.46 |
Aug 20 2014 |
3833 |
323.05 |
Aug 20 2014 |
2678 |
293.65 |
Aug 13 2014 |
3327 |
326.46 |
Aug 13 2014 |
3840 |
323.05 |
Aug 13 2014 |
2705 |
293.65 |
Aug 06 2014 |
3303 |
326.46 |
Aug 06 2014 |
3897 |
323.05 |
Aug 06 2014 |
2724 |
293.65 |
Jul 30 2014 |
3374 |
326.46 |
Jul 30 2014 |
3906 |
323.05 |
Jul 30 2014 |
2746 |
293.65 |
Jul 23 2014 |
3323 |
326.46 |
Jul 23 2014 |
3939 |
323.05 |
Jul 23 2014 |
2715 |
293.65 |
Jul 16 2014 |
3398 |
326.46 |
Jul 16 2014 |
3964 |
323.05 |
Jul 16 2014 |
2681 |
293.65 |
Jul 09 2014 |
3298 |
326.46 |
Jul 09 2014 |
3977 |
323.05 |
Jul 09 2014 |
2752 |
293.65 |
Jul 02 2014 |
3007 |
313.99 |
Jul 02 2014 |
3884 |
320.46 |
Jul 02 2014 |
3411 |
304.6 |
Jun 25 2014 |
2864 |
313.99 |
Jun 25 2014 |
3928 |
320.46 |
Jun 25 2014 |
3461 |
304.6 |
Jun 18 2014 |
2856 |
313.99 |
Jun 18 2014 |
3960 |
320.46 |
Jun 18 2014 |
3505 |
304.6 |
Jun 11 2014 |
2957 |
313.99 |
Jun 11 2014 |
4005 |
320.46 |
Jun 11 2014 |
2312 |
280.91 |
Jun 04 2014 |
2979 |
313.99 |
Jun 04 2014 |
4046 |
320.46 |
Jun 04 2014 |
2380 |
280.91 |
May 28 2014 |
2990 |
313.99 |
May 28 2014 |
4058 |
320.46 |
May 28 2014 |
2408 |
280.91 |
May 21 2014 |
2988 |
313.99 |
May 21 2014 |
4089 |
320.46 |
May 21 2014 |
2480 |
280.91 |
May 14 2014 |
3723 |
332.17 |
May 14 2014 |
5169 |
336.52 |
May 14 2014 |
3996 |
307.44 |
May 07 2014 |
4238 |
350.35 |
May 07 2014 |
6215 |
352.58 |
May 07 2014 |
5703 |
333.98 |
Apr 30 2014 |
4454 |
350.35 |
Apr 30 2014 |
6480 |
352.58 |
Apr 30 2014 |
5941 |
333.98 |
Apr 23 2014 |
4595 |
350.35 |
Apr 23 2014 |
6643 |
352.58 |
Apr 23 2014 |
6024 |
333.98 |
Apr 16 2014 |
4551 |
350.35 |
Apr 16 2014 |
6663 |
352.58 |
Apr 16 2014 |
6039 |
333.98 |
Apr 09 2014 |
4560 |
350.35 |
Apr 09 2014 |
6891 |
352.58 |
Apr 09 2014 |
6075 |
333.98 |
Apr 02 2014 |
4455 |
350.35 |
Apr 02 2014 |
6913 |
352.58 |
Apr 02 2014 |
6133 |
333.98 |
Mar 26 2014 |
4450 |
350.35 |
Mar 26 2014 |
6837 |
352.58 |
Mar 26 2014 |
6301 |
333.98 |
Mar 19 2014 |
4536 |
350.35 |
Mar 19 2014 |
6826 |
352.58 |
Mar 19 2014 |
6354 |
333.98 |
Mar 12 2014 |
4566 |
350.35 |
Mar 12 2014 |
6875 |
352.58 |
Mar 12 2014 |
6404 |
333.98 |
Mar 05 2014 |
4531 |
350.35 |
Mar 05 2014 |
6797 |
352.58 |
Mar 05 2014 |
6429 |
333.98 |
Feb 26 2014 |
4564 |
350.35 |
Feb 26 2014 |
6816 |
352.58 |
Feb 26 2014 |
6451 |
333.98 |
Feb 19 2014 |
4580 |
350.35 |
Feb 19 2014 |
6869 |
352.58 |
Feb 19 2014 |
6478 |
333.98 |
Feb 12 2014 |
4607 |
350.35 |
Feb 12 2014 |
6857 |
352.58 |
Feb 12 2014 |
6495 |
333.98 |
Feb 05 2014 |
4603 |
350.35 |
Feb 05 2014 |
6893 |
352.58 |
Feb 05 2014 |
6575 |
333.98 |
Jan 29 2014 |
4603 |
350.35 |
Jan 29 2014 |
6868 |
352.58 |
Jan 29 2014 |
6625 |
333.98 |
Jan 22 2014 |
4604 |
350.35 |
Jan 22 2014 |
6851 |
352.58 |
Jan 22 2014 |
6625 |
333.98 |
Jan 15 2014 |
4604 |
350.35 |
Jan 15 2014 |
6853 |
352.58 |
Jan 15 2014 |
6660 |
333.98 |
Jan 08 2014 |
4604 |
350.35 |
Jan 08 2014 |
6840 |
352.58 |
Jan 08 2014 |
6670 |
333.98 |
Jan 01 2014 |
4604 |
350.35 |
Jan 01 2014 |
6840 |
352.58 |
Jan 01 2014 |
6670 |
333.98 |
Dec 25 2013 |
4610 |
350.35 |
Dec 25 2013 |
6840 |
352.58 |
Dec 25 2013 |
6670 |
333.98 |
Dec 18 2013 |
4610 |
350.35 |
Dec 18 2013 |
6840 |
352.58 |
Dec 18 2013 |
6670 |
333.98 |
Dec 11 2013 |
4611 |
350.35 |
Dec 11 2013 |
6840 |
352.58 |
Dec 11 2013 |
6670 |
333.98 |
Dec 04 2013 |
4611 |
350.35 |
Dec 04 2013 |
6841 |
352.58 |
Dec 04 2013 |
6671 |
333.98 |
Nov 27 2013 |
4611 |
350.35 |
Nov 27 2013 |
6841 |
352.58 |
Nov 27 2013 |
6671 |
333.98 |
Nov 20 2013 |
4612 |
350.35 |
Nov 20 2013 |
6841 |
352.58 |
Nov 20 2013 |
6671 |
333.98 |
Nov 13 2013 |
4612 |
350.35 |
Nov 13 2013 |
6841 |
352.58 |
Nov 13 2013 |
6671 |
333.98 |
Nov 06 2013 |
4612 |
350.35 |
Nov 06 2013 |
6841 |
352.58 |
Nov 06 2013 |
6671 |
333.98 |
Oct 30 2013 |
4612 |
350.35 |
Oct 30 2013 |
6841 |
352.58 |
Oct 30 2013 |
6671 |
333.98 |
Oct 23 2013 |
4612 |
350.35 |
Oct 23 2013 |
6839 |
352.58 |
Oct 23 2013 |
6671 |
333.98 |
Oct 16 2013 |
4606 |
350.35 |
Oct 16 2013 |
6864 |
352.58 |
Oct 16 2013 |
6654 |
333.98 |
Oct 09 2013 |
4594 |
350.35 |
Oct 09 2013 |
6821 |
352.58 |
Oct 09 2013 |
6654 |
333.98 |
Oct 02 2013 |
4617 |
350.35 |
Oct 02 2013 |
6825 |
352.58 |
Oct 02 2013 |
6652 |
333.98 |
Sep 25 2013 |
4603 |
350.35 |
Sep 25 2013 |
6795 |
352.58 |
Sep 25 2013 |
6602 |
333.98 |
Sep 18 2013 |
4585 |
350.35 |
Sep 18 2013 |
6732 |
352.58 |
Sep 18 2013 |
6592 |
333.98 |
Sep 11 2013 |
4500 |
350.35 |
Sep 11 2013 |
6726 |
352.58 |
Sep 11 2013 |
6589 |
333.98 |
Sep 04 2013 |
4529 |
350.35 |
Sep 04 2013 |
6792 |
352.58 |
Sep 04 2013 |
6610 |
333.98 |
Aug 28 2013 |
4686 |
350.35 |
Aug 28 2013 |
6815 |
352.58 |
Aug 28 2013 |
6673 |
333.98 |
Aug 21 2013 |
4669 |
350.35 |
Aug 21 2013 |
6852 |
352.58 |
Aug 21 2013 |
6726 |
333.98 |
Aug 14 2013 |
4292 |
350.35 |
Aug 14 2013 |
6901 |
352.58 |
Aug 14 2013 |
6776 |
333.98 |
Aug 07 2013 |
4332 |
350.35 |
Aug 07 2013 |
6900 |
352.58 |
Aug 07 2013 |
6891 |
333.98 |
Jul 31 2013 |
4331 |
350.35 |
Jul 31 2013 |
7009 |
352.58 |
Jul 31 2013 |
6946 |
333.98 |
Jul 24 2013 |
4352 |
350.35 |
Jul 24 2013 |
6943 |
352.58 |
Jul 24 2013 |
6977 |
333.98 |
Jul 17 2013 |
4259 |
350.35 |
Jul 17 2013 |
6974 |
352.58 |
Jul 17 2013 |
7012 |
333.98 |
Jul 10 2013 |
4343 |
350.35 |
Jul 10 2013 |
7012 |
352.58 |
Jul 10 2013 |
7100 |
333.98 |
Jul 03 2013 |
4258 |
350.35 |
Jul 03 2013 |
7054 |
352.58 |
Jul 03 2013 |
7216 |
333.98 |
Jun 26 2013 |
4185 |
350.35 |
Jun 26 2013 |
7027 |
352.58 |
Jun 26 2013 |
2360 |
256.73 |
Jun 19 2013 |
4088 |
350.35 |
Jun 19 2013 |
7115 |
352.58 |
Jun 19 2013 |
2421 |
256.73 |
Jun 12 2013 |
4249 |
350.35 |
Jun 12 2013 |
7198 |
352.58 |
Jun 12 2013 |
2445 |
256.73 |
Jun 05 2013 |
956 |
218.11 |
May 29 2013 |
982 |
218.11 |
May 22 2013 |
1015 |
218.11 |
May 15 2013 |
2548 |
305.5 |
May 15 2013 |
744 |
213.87 |
May 15 2013 |
1348 |
226.64 |
May 08 2013 |
2386 |
305.5 |
May 08 2013 |
719 |
213.87 |
May 08 2013 |
1359 |
226.64 |
May 01 2013 |
2468 |
305.5 |
May 01 2013 |
807 |
213.87 |
May 01 2013 |
1423 |
226.64 |
Apr 24 2013 |
2456 |
305.5 |
Apr 24 2013 |
833 |
213.87 |
Apr 24 2013 |
1446 |
226.64 |
Apr 17 2013 |
2532 |
305.5 |
Apr 17 2013 |
869 |
213.87 |
Apr 17 2013 |
1505 |
226.64 |
Apr 10 2013 |
2507 |
305.5 |
Apr 10 2013 |
929 |
213.87 |
Apr 10 2013 |
1538 |
226.64 |
Apr 03 2013 |
2488 |
305.5 |
Apr 03 2013 |
961 |
213.87 |
Apr 03 2013 |
1536 |
226.64 |
Mar 27 2013 |
2537 |
305.5 |
Mar 27 2013 |
986 |
213.87 |
Mar 27 2013 |
1574 |
226.64 |
Mar 20 2013 |
2387 |
305.5 |
Mar 20 2013 |
988 |
213.87 |
Mar 20 2013 |
1549 |
226.64 |
Mar 13 2013 |
1818 |
305.5 |
Mar 13 2013 |
602 |
213.87 |
Oct 19 2012 |
2315 |
305.5 |
Oct 19 2012 |
924 |
213.87 |
Oct 19 2012 |
1175 |
226.64 |
Sep 23 2012 |
2277 |
305.5 |
Sep 23 2012 |
941 |
213.87 |
Sep 23 2012 |
1168 |
226.64 |
Aug 31 2012 |
2172 |
305.5 |
Aug 31 2012 |
950 |
213.87 |
Aug 31 2012 |
1155 |
226.64 |
Aug 24 2012 |
2163 |
305.5 |
Aug 24 2012 |
946 |
213.87 |
Aug 24 2012 |
1155 |
226.64 |
Aug 10 2012 |
2106 |
305.5 |
Aug 10 2012 |
959 |
213.87 |
Aug 10 2012 |
1179 |
226.64 |
Aug 03 2012 |
2054 |
305.5 |
Aug 03 2012 |
956 |
213.87 |
Aug 03 2012 |
1175 |
226.64 |
Jul 27 2012 |
1993 |
305.5 |
Jul 27 2012 |
951 |
213.87 |
Jul 27 2012 |
1689 |
243.71 |
Jun 15 2012 |
73 |
153.31 |
Jun 08 2012 |
46 |
146.13 |
Jun 01 2012 |
227 |
173.85 |
May 25 2012 |
227 |
173.85 |
May 18 2012 |
285 |
173.85 |
May 11 2012 |
281 |
173.85 |
May 04 2012 |
278 |
173.85 |
Apr 27 2012 |
268 |
173.85 |
Apr 13 2012 |
236 |
173.85 |
Apr 06 2012 |
234 |
173.85 |
Mar 27 2012 |
263 |
173.85 |
Sep 23 2011 |
687 |
195.95 |
Sep 16 2011 |
688 |
195.95 |
Sep 10 2011 |
685 |
195.95 |
Sep 02 2011 |
687 |
195.95 |
Aug 26 2011 |
690 |
195.95 |
Aug 19 2011 |
760 |
202.01 |
Aug 12 2011 |
1254 |
233.99 |
Aug 05 2011 |
1261 |
233.99 |
Jul 29 2011 |
1257 |
233.99 |
Jul 22 2011 |
1144 |
233.99 |
Jul 15 2011 |
1073 |
233.99 |
Jul 08 2011 |
1171 |
240.61 |