| Apr 23 2024 |
9778 |
511.13 |
| Apr 23 2024 |
7746 |
510 |
| Apr 23 2024 |
14496 |
510.57 |
| Apr 17 2024 |
9773 |
511.13 |
| Apr 17 2024 |
7677 |
510 |
| Apr 17 2024 |
14471 |
510.57 |
| Apr 10 2024 |
9847 |
511.13 |
| Apr 10 2024 |
7713 |
510 |
| Apr 10 2024 |
14572 |
510.57 |
| Apr 03 2024 |
9639 |
511.13 |
| Apr 03 2024 |
7668 |
510 |
| Apr 03 2024 |
14360 |
510.57 |
| Mar 27 2024 |
9702 |
511.13 |
| Mar 27 2024 |
7634 |
510 |
| Mar 27 2024 |
14412 |
510.57 |
| Mar 21 2024 |
9784 |
511.13 |
| Mar 21 2024 |
14308 |
511.13 |
| Mar 14 2024 |
9743 |
511.13 |
| Mar 14 2024 |
14357 |
511.13 |
| Mar 07 2024 |
9766 |
511.13 |
| Mar 07 2024 |
14411 |
511.13 |
| Feb 29 2024 |
9805 |
511.13 |
| Feb 29 2024 |
14422 |
511.13 |
| Feb 22 2024 |
9776 |
511.13 |
| Feb 22 2024 |
14442 |
511.13 |
| Feb 15 2024 |
9633 |
511.13 |
| Feb 15 2024 |
14383 |
511.13 |
| Feb 08 2024 |
9673 |
511.13 |
| Feb 08 2024 |
14406 |
511.13 |
| Feb 01 2024 |
9633 |
511.13 |
| Feb 01 2024 |
14349 |
511.13 |
| Jan 25 2024 |
9564 |
511.13 |
| Jan 25 2024 |
14249 |
511.13 |
| Jan 18 2024 |
9564 |
511.13 |
| Jan 18 2024 |
14254 |
511.13 |
| Jan 11 2024 |
9564 |
511.13 |
| Jan 11 2024 |
14244 |
511.13 |
| Jan 04 2024 |
9564 |
511.13 |
| Jan 04 2024 |
13859 |
511.13 |
| Dec 28 2023 |
9564 |
511.13 |
| Dec 28 2023 |
13833 |
511.13 |
| Dec 21 2023 |
9564 |
511.13 |
| Dec 21 2023 |
13833 |
511.13 |
| Dec 14 2023 |
9564 |
511.13 |
| Dec 14 2023 |
13803 |
511.13 |
| Dec 07 2023 |
9564 |
511.13 |
| Dec 07 2023 |
13803 |
511.13 |
| Nov 30 2023 |
9557 |
511.13 |
| Nov 30 2023 |
13805 |
511.13 |
| Nov 23 2023 |
9557 |
511.13 |
| Nov 23 2023 |
13781 |
511.13 |
| Nov 16 2023 |
9559 |
511.13 |
| Nov 16 2023 |
13659 |
511.13 |
| Nov 09 2023 |
9549 |
511.13 |
| Nov 09 2023 |
13555 |
511.13 |
| Nov 02 2023 |
9543 |
511.13 |
| Nov 02 2023 |
13548 |
511.13 |
| Oct 26 2023 |
9510 |
511.13 |
| Oct 26 2023 |
13547 |
511.13 |
| Oct 19 2023 |
9530 |
511.13 |
| Oct 19 2023 |
13483 |
511.13 |
| Oct 12 2023 |
9493 |
511.13 |
| Oct 12 2023 |
13416 |
511.13 |
| Oct 05 2023 |
9386 |
511.13 |
| Oct 05 2023 |
13072 |
511.13 |
| Sep 28 2023 |
9297 |
511.13 |
| Sep 28 2023 |
12926 |
511.13 |
| Sep 21 2023 |
9300 |
511.13 |
| Sep 21 2023 |
12852 |
511.13 |
| Sep 14 2023 |
9369 |
511.13 |
| Sep 14 2023 |
12997 |
511.13 |
| Sep 07 2023 |
9514 |
511.13 |
| Sep 07 2023 |
13217 |
511.13 |
| Aug 31 2023 |
9484 |
511.13 |
| Aug 31 2023 |
13269 |
511.13 |
| Aug 24 2023 |
9547 |
511.13 |
| Aug 24 2023 |
13051 |
511.13 |
| Aug 17 2023 |
9547 |
511.13 |
| Aug 17 2023 |
13177 |
511.13 |
| Aug 10 2023 |
9522 |
511.13 |
| Aug 10 2023 |
13180 |
511.13 |
| Aug 03 2023 |
9532 |
511.13 |
| Aug 03 2023 |
13171 |
511.13 |
| Jul 27 2023 |
9536 |
511.13 |
| Jul 27 2023 |
13221 |
511.13 |
| Jul 20 2023 |
9585 |
511.13 |
| Jul 20 2023 |
12795 |
511.13 |
| Jul 13 2023 |
9607 |
511.13 |
| Jul 13 2023 |
12829 |
511.13 |
| Jul 06 2023 |
9641 |
511.13 |
| Jul 06 2023 |
12845 |
511.13 |
| Jun 29 2023 |
9630 |
511.13 |
| Jun 29 2023 |
12888 |
511.13 |
| Jun 22 2023 |
9630 |
511.13 |
| Jun 22 2023 |
12917 |
511.13 |
| Jun 15 2023 |
9381 |
511.13 |
| Jun 15 2023 |
12767 |
511.13 |
| Jun 08 2023 |
9370 |
511.13 |
| Jun 08 2023 |
12762 |
511.13 |
| Jun 01 2023 |
9448 |
511.13 |
| Jun 01 2023 |
12823 |
511.13 |
| May 25 2023 |
11775 |
615.67 |
| May 25 2023 |
15958 |
615.67 |
| Jun 28 2019 |
17754 |
536.4 |
| Jun 28 2019 |
25265 |
536.4 |
| Jun 21 2019 |
16504 |
519.19 |
| Jun 21 2019 |
23322 |
519.19 |
| Jun 14 2019 |
16685 |
519.19 |
| Jun 14 2019 |
23433 |
519.19 |
| Jun 07 2019 |
16926 |
519.19 |
| Jun 07 2019 |
23667 |
519.19 |
| May 31 2019 |
16826 |
519.19 |
| May 31 2019 |
23553 |
519.19 |
| May 24 2019 |
16787 |
519.19 |
| May 24 2019 |
23566 |
519.19 |
| May 17 2019 |
16848 |
519.19 |
| May 17 2019 |
23549 |
519.19 |
| May 10 2019 |
16847 |
519.19 |
| May 10 2019 |
23542 |
519.19 |
| May 03 2019 |
16872 |
519.19 |
| May 03 2019 |
23607 |
519.19 |
| Apr 26 2019 |
16826 |
519.19 |
| Apr 26 2019 |
22994 |
519.19 |
| Apr 19 2019 |
17002 |
519.19 |
| Apr 19 2019 |
22967 |
519.19 |
| Apr 18 2019 |
17029 |
519.19 |
| Apr 12 2019 |
17213 |
519.19 |
| Apr 12 2019 |
23071 |
519.19 |
| Apr 05 2019 |
16847 |
519.19 |
| Apr 05 2019 |
22473 |
519.19 |
| Mar 29 2019 |
16624 |
519.19 |
| Mar 29 2019 |
22261 |
519.19 |
| Mar 22 2019 |
16351 |
519.19 |
| Mar 22 2019 |
21948 |
519.19 |
| Mar 15 2019 |
16248 |
519.19 |
| Mar 15 2019 |
21881 |
519.19 |
| Mar 08 2019 |
16125 |
519.19 |
| Mar 08 2019 |
21573 |
519.19 |
| Mar 01 2019 |
16149 |
519.19 |
| Mar 01 2019 |
21674 |
519.19 |
| Feb 22 2019 |
16169 |
519.19 |
| Feb 22 2019 |
21771 |
519.19 |
| Feb 15 2019 |
16085 |
519.19 |
| Feb 15 2019 |
21537 |
519.19 |
| Feb 08 2019 |
15888 |
519.19 |
| Feb 08 2019 |
21318 |
519.19 |
| Feb 01 2019 |
15911 |
519.19 |
| Feb 01 2019 |
21325 |
519.19 |
| Jan 25 2019 |
15909 |
519.19 |
| Jan 25 2019 |
21349 |
519.19 |
| Jan 18 2019 |
15921 |
519.19 |
| Jan 18 2019 |
21382 |
519.19 |
| Jan 11 2019 |
15895 |
519.19 |
| Jan 11 2019 |
21355 |
519.19 |
| Jan 04 2019 |
15913 |
519.19 |
| Jan 04 2019 |
21369 |
519.19 |
| Dec 28 2018 |
15913 |
519.19 |
| Dec 28 2018 |
21369 |
519.19 |
| Dec 21 2018 |
15913 |
519.19 |
| Dec 21 2018 |
21369 |
519.19 |
| Dec 14 2018 |
15913 |
519.19 |
| Dec 14 2018 |
21369 |
519.19 |
| Dec 07 2018 |
15901 |
519.19 |
| Dec 07 2018 |
21359 |
519.19 |
| Nov 30 2018 |
15901 |
519.19 |
| Nov 30 2018 |
21359 |
519.19 |
| Nov 23 2018 |
15901 |
519.19 |
| Nov 23 2018 |
21359 |
519.19 |
| Nov 16 2018 |
15901 |
519.19 |
| Nov 16 2018 |
21359 |
519.19 |
| Nov 09 2018 |
15901 |
519.19 |
| Nov 09 2018 |
21360 |
519.19 |
| Nov 02 2018 |
15901 |
519.19 |
| Nov 02 2018 |
21324 |
519.19 |
| Oct 26 2018 |
15901 |
519.19 |
| Oct 26 2018 |
21317 |
519.19 |
| Oct 19 2018 |
15901 |
519.19 |
| Oct 19 2018 |
21341 |
519.19 |
| Oct 12 2018 |
15878 |
519.19 |
| Oct 12 2018 |
21290 |
519.19 |
| Oct 05 2018 |
15834 |
519.19 |
| Oct 05 2018 |
21419 |
519.19 |
| Sep 28 2018 |
15849 |
519.19 |
| Sep 28 2018 |
20906 |
519.19 |
| Sep 21 2018 |
15807 |
519.19 |
| Sep 21 2018 |
20869 |
519.19 |
| Sep 14 2018 |
15877 |
519.19 |
| Sep 14 2018 |
20938 |
519.19 |
| Sep 07 2018 |
16012 |
519.19 |
| Sep 07 2018 |
21342 |
519.19 |
| Aug 31 2018 |
16098 |
519.19 |
| Aug 31 2018 |
21417 |
519.19 |
| Aug 24 2018 |
15945 |
519.19 |
| Aug 24 2018 |
21401 |
519.19 |
| Aug 17 2018 |
16226 |
519.19 |
| Aug 17 2018 |
21660 |
519.19 |
| Aug 10 2018 |
16204 |
519.19 |
| Aug 10 2018 |
21768 |
519.19 |
| Aug 03 2018 |
16367 |
519.19 |
| Aug 03 2018 |
21950 |
519.19 |
| Jul 27 2018 |
16394 |
519.19 |
| Jul 27 2018 |
22019 |
519.19 |
| Jul 20 2018 |
16616 |
519.19 |
| Jul 20 2018 |
22303 |
519.19 |
| Jul 13 2018 |
15871 |
512.08 |
| Jul 13 2018 |
21374 |
512.08 |
| Jul 06 2018 |
15891 |
512.08 |
| Jul 06 2018 |
21179 |
512.08 |
| Jun 29 2018 |
16490 |
520.94 |
| Jun 29 2018 |
22033 |
520.94 |
| Jun 22 2018 |
17238 |
527.25 |
| Jun 22 2018 |
23008 |
527.25 |
| Jun 15 2018 |
16139 |
512.64 |
| Jun 15 2018 |
21595 |
512.64 |
| Jun 08 2018 |
16318 |
512.64 |
| Jun 08 2018 |
21801 |
512.64 |
| Jun 01 2018 |
16463 |
512.64 |
| Jun 01 2018 |
22185 |
512.64 |
| May 25 2018 |
16509 |
512.64 |
| May 25 2018 |
22345 |
512.64 |
| May 18 2018 |
16525 |
512.64 |
| May 18 2018 |
22423 |
512.64 |
| May 11 2018 |
16477 |
512.64 |
| May 11 2018 |
22552 |
512.64 |
| May 04 2018 |
16662 |
512.64 |
| May 04 2018 |
22773 |
512.64 |
| Apr 27 2018 |
16712 |
512.64 |
| Apr 27 2018 |
22679 |
512.64 |
| Apr 20 2018 |
16881 |
512.64 |
| Apr 20 2018 |
22830 |
512.64 |
| Apr 13 2018 |
16847 |
512.64 |
| Apr 13 2018 |
22706 |
512.64 |
| Apr 06 2018 |
16722 |
512.64 |
| Apr 06 2018 |
22819 |
512.64 |
| Mar 30 2018 |
16839 |
512.64 |
| Mar 30 2018 |
23155 |
512.64 |
| Mar 23 2018 |
16844 |
512.64 |
| Mar 23 2018 |
23356 |
512.64 |
| Mar 16 2018 |
16885 |
512.64 |
| Mar 16 2018 |
23317 |
512.64 |
| Mar 09 2018 |
16753 |
512.64 |
| Mar 09 2018 |
23287 |
512.64 |
| Mar 02 2018 |
16923 |
512.64 |
| Mar 02 2018 |
23549 |
512.64 |
| Feb 23 2018 |
17092 |
512.64 |
| Feb 23 2018 |
23727 |
512.64 |
| Feb 16 2018 |
17038 |
512.64 |
| Feb 16 2018 |
23720 |
512.64 |
| Feb 09 2018 |
17049 |
512.64 |
| Feb 09 2018 |
23451 |
512.64 |
| Feb 02 2018 |
17019 |
512.64 |
| Feb 02 2018 |
23348 |
512.64 |
| Jan 26 2018 |
17064 |
512.64 |
| Jan 26 2018 |
23416 |
512.64 |
| Jan 19 2018 |
17074 |
512.64 |
| Jan 19 2018 |
23420 |
512.64 |
| Jan 12 2018 |
17053 |
512.64 |
| Jan 12 2018 |
23425 |
512.64 |
| Jan 05 2018 |
17081 |
512.64 |
| Jan 05 2018 |
23447 |
512.64 |
| Dec 29 2017 |
17082 |
512.64 |
| Dec 29 2017 |
23447 |
512.64 |
| Dec 22 2017 |
17084 |
512.64 |
| Dec 22 2017 |
23449 |
512.64 |
| Dec 15 2017 |
17072 |
512.64 |
| Dec 15 2017 |
23442 |
512.64 |
| Dec 08 2017 |
17072 |
512.64 |
| Dec 08 2017 |
23442 |
512.64 |
| Dec 01 2017 |
17072 |
512.64 |
| Dec 01 2017 |
23442 |
512.64 |
| Nov 24 2017 |
17072 |
512.64 |
| Nov 24 2017 |
23442 |
512.64 |
| Nov 17 2017 |
17072 |
512.64 |
| Nov 17 2017 |
23443 |
512.64 |
| Nov 10 2017 |
17072 |
512.64 |
| Nov 10 2017 |
23462 |
512.64 |
| Nov 03 2017 |
17073 |
512.64 |
| Nov 03 2017 |
23463 |
512.64 |
| Oct 27 2017 |
17073 |
512.64 |
| Oct 27 2017 |
23496 |
512.64 |
| Oct 20 2017 |
17103 |
512.64 |
| Oct 20 2017 |
23438 |
512.64 |
| Oct 13 2017 |
17103 |
512.64 |
| Oct 13 2017 |
23472 |
512.64 |
| Oct 06 2017 |
17092 |
512.64 |
| Oct 06 2017 |
23460 |
512.64 |
| Sep 29 2017 |
17120 |
512.64 |
| Sep 29 2017 |
23370 |
512.64 |
| Sep 22 2017 |
17116 |
512.64 |
| Sep 22 2017 |
23617 |
512.64 |
| Sep 15 2017 |
17208 |
512.64 |
| Sep 15 2017 |
23687 |
512.64 |
| Sep 08 2017 |
17222 |
512.64 |
| Sep 08 2017 |
23796 |
512.64 |
| Sep 01 2017 |
17470 |
512.64 |
| Sep 01 2017 |
23912 |
512.64 |
| Aug 25 2017 |
17512 |
512.64 |
| Aug 25 2017 |
24276 |
512.64 |
| Aug 18 2017 |
17539 |
512.64 |
| Aug 18 2017 |
24377 |
512.64 |
| Aug 11 2017 |
17481 |
512.64 |
| Aug 11 2017 |
24442 |
512.64 |
| Aug 04 2017 |
17623 |
512.64 |
| Aug 04 2017 |
24680 |
512.64 |
| Jul 28 2017 |
17694 |
512.64 |
| Jul 28 2017 |
24843 |
512.64 |
| Jul 21 2017 |
17803 |
512.64 |
| Jul 21 2017 |
24958 |
512.64 |
| Jul 14 2017 |
18549 |
520.32 |
| Jul 14 2017 |
25921 |
520.32 |
| Jul 07 2017 |
18584 |
520.32 |
| Jul 07 2017 |
26012 |
520.32 |
| Jun 30 2017 |
17466 |
505.32 |
| Jun 30 2017 |
24325 |
505.32 |
| Jun 23 2017 |
18577 |
505.32 |
| Jun 23 2017 |
24516 |
505.32 |
| Jun 16 2017 |
16820 |
485.98 |
| Jun 16 2017 |
22092 |
485.98 |
| Jun 09 2017 |
16915 |
485.98 |
| Jun 09 2017 |
21978 |
485.98 |
| Jun 02 2017 |
16941 |
485.98 |
| Jun 02 2017 |
22261 |
485.98 |
| May 26 2017 |
22216 |
549.78 |
| May 26 2017 |
29512 |
549.78 |
| May 19 2017 |
22260 |
549.78 |
| May 19 2017 |
29918 |
549.78 |
| May 12 2017 |
22409 |
549.78 |
| May 12 2017 |
30041 |
549.78 |
| May 05 2017 |
22344 |
549.78 |
| May 05 2017 |
29966 |
549.78 |
| Apr 28 2017 |
22038 |
549.78 |
| Apr 28 2017 |
29575 |
549.78 |
| Apr 21 2017 |
22322 |
549.78 |
| Apr 21 2017 |
29885 |
549.78 |
| Apr 14 2017 |
22322 |
549.78 |
| Apr 14 2017 |
29881 |
549.78 |
| Apr 07 2017 |
22498 |
549.78 |
| Apr 07 2017 |
29573 |
549.78 |
| Mar 31 2017 |
22860 |
549.78 |
| Mar 31 2017 |
29793 |
549.78 |
| Mar 24 2017 |
22565 |
549.78 |
| Mar 24 2017 |
29293 |
549.78 |
| Mar 17 2017 |
22670 |
549.78 |
| Mar 17 2017 |
29487 |
549.78 |
| Mar 10 2017 |
22790 |
549.78 |
| Mar 10 2017 |
29480 |
549.78 |
| Mar 03 2017 |
22647 |
549.78 |
| Mar 03 2017 |
29305 |
549.78 |
| Feb 24 2017 |
22512 |
549.78 |
| Feb 24 2017 |
29336 |
549.78 |
| Feb 17 2017 |
22221 |
549.78 |
| Feb 17 2017 |
29256 |
549.78 |
| Feb 10 2017 |
22261 |
549.78 |
| Feb 10 2017 |
29381 |
549.78 |
| Feb 03 2017 |
22272 |
549.78 |
| Feb 03 2017 |
29338 |
549.78 |
| Jan 27 2017 |
22310 |
549.78 |
| Jan 27 2017 |
29337 |
549.78 |
| Jan 20 2017 |
22300 |
549.78 |
| Jan 20 2017 |
29296 |
549.78 |
| Jan 13 2017 |
22319 |
549.78 |
| Jan 13 2017 |
29277 |
549.78 |
| Jan 06 2017 |
22326 |
549.78 |
| Jan 06 2017 |
29283 |
549.78 |
| Dec 30 2016 |
22337 |
549.78 |
| Dec 30 2016 |
29294 |
549.78 |
| Dec 23 2016 |
22337 |
549.78 |
| Dec 23 2016 |
29294 |
549.78 |
| Dec 16 2016 |
22321 |
549.78 |
| Dec 16 2016 |
29285 |
549.78 |
| Dec 09 2016 |
22316 |
549.78 |
| Dec 09 2016 |
29281 |
549.78 |
| Dec 02 2016 |
22316 |
549.78 |
| Dec 02 2016 |
29282 |
549.78 |
| Nov 25 2016 |
22312 |
549.78 |
| Nov 25 2016 |
29279 |
549.78 |
| Nov 18 2016 |
22312 |
549.78 |
| Nov 18 2016 |
29279 |
549.78 |
| Nov 11 2016 |
22312 |
549.78 |
| Nov 11 2016 |
29248 |
549.78 |
| Nov 04 2016 |
22312 |
549.78 |
| Nov 04 2016 |
29248 |
549.78 |
| Oct 28 2016 |
22313 |
549.78 |
| Oct 28 2016 |
29262 |
549.78 |
| Oct 21 2016 |
22310 |
549.78 |
| Oct 21 2016 |
29278 |
549.78 |
| Oct 14 2016 |
22220 |
549.78 |
| Oct 14 2016 |
29230 |
549.78 |
| Oct 07 2016 |
22250 |
549.78 |
| Oct 07 2016 |
29274 |
549.78 |
| Sep 30 2016 |
22315 |
549.78 |
| Sep 30 2016 |
29317 |
549.78 |
| Sep 23 2016 |
22388 |
549.78 |
| Sep 23 2016 |
29124 |
549.78 |
| Sep 16 2016 |
22500 |
549.78 |
| Sep 16 2016 |
29147 |
549.78 |
| Sep 09 2016 |
22605 |
549.78 |
| Sep 09 2016 |
29237 |
549.78 |
| Sep 02 2016 |
22780 |
549.78 |
| Sep 02 2016 |
29391 |
549.78 |
| Aug 26 2016 |
22837 |
549.78 |
| Aug 26 2016 |
29197 |
549.78 |
| Aug 19 2016 |
22867 |
549.78 |
| Aug 19 2016 |
29188 |
549.78 |
| Aug 12 2016 |
23189 |
549.78 |
| Aug 12 2016 |
31591 |
549.78 |
| Aug 05 2016 |
23002 |
549.78 |
| Aug 05 2016 |
31713 |
549.78 |
| Jul 29 2016 |
23075 |
549.78 |
| Jul 29 2016 |
31970 |
549.78 |
| Jul 22 2016 |
23350 |
549.78 |
| Jul 22 2016 |
32243 |
549.78 |
| Jun 22 2016 |
12947 |
611.53 |
| Jun 22 2016 |
22050 |
542.9 |
| Jun 22 2016 |
25897 |
606.79 |
| Jun 22 2016 |
35796 |
584.8 |
| Jun 15 2016 |
13460 |
611.53 |
| Jun 15 2016 |
22377 |
542.9 |
| Jun 15 2016 |
26165 |
614.71 |
| Jun 15 2016 |
36147 |
583.06 |
| Jun 08 2016 |
13645 |
611.53 |
| Jun 08 2016 |
22503 |
542.9 |
| Jun 08 2016 |
26362 |
614.71 |
| Jun 08 2016 |
36341 |
583.06 |
| Jun 01 2016 |
13836 |
611.53 |
| Jun 01 2016 |
22595 |
542.9 |
| Jun 01 2016 |
26404 |
614.71 |
| Jun 01 2016 |
36625 |
583.06 |
| May 25 2016 |
13697 |
611.53 |
| May 25 2016 |
22546 |
542.9 |
| May 25 2016 |
26289 |
615.46 |
| May 25 2016 |
37291 |
600.17 |
| May 18 2016 |
13828 |
611.53 |
| May 18 2016 |
22647 |
542.9 |
| May 18 2016 |
26524 |
615.46 |
| May 18 2016 |
37634 |
600.17 |
| May 11 2016 |
13747 |
611.53 |
| May 11 2016 |
22697 |
542.9 |
| May 11 2016 |
26419 |
615.46 |
| May 11 2016 |
37686 |
600.17 |
| May 04 2016 |
13737 |
611.53 |
| May 04 2016 |
22552 |
542.9 |
| May 04 2016 |
26267 |
615.46 |
| May 04 2016 |
37542 |
600.17 |
| Apr 27 2016 |
14016 |
611.53 |
| Apr 27 2016 |
22833 |
542.9 |
| Apr 27 2016 |
26721 |
615.46 |
| Apr 27 2016 |
38054 |
600.17 |
| Apr 20 2016 |
13986 |
611.53 |
| Apr 20 2016 |
22650 |
542.9 |
| Apr 20 2016 |
26765 |
615.46 |
| Apr 20 2016 |
38012 |
600.17 |
| Apr 13 2016 |
13958 |
611.53 |
| Apr 13 2016 |
23200 |
542.9 |
| Apr 13 2016 |
26517 |
615.46 |
| Apr 13 2016 |
38022 |
600.17 |
| Apr 06 2016 |
14164 |
611.53 |
| Apr 06 2016 |
23778 |
542.9 |
| Apr 06 2016 |
26763 |
615.46 |
| Apr 06 2016 |
38534 |
600.17 |
| Mar 30 2016 |
13727 |
611.53 |
| Mar 30 2016 |
23573 |
542.9 |
| Mar 30 2016 |
26645 |
615.46 |
| Mar 30 2016 |
38334 |
600.17 |
| Mar 23 2016 |
14317 |
611.53 |
| Mar 23 2016 |
23902 |
542.9 |
| Mar 23 2016 |
26550 |
615.46 |
| Mar 23 2016 |
38426 |
600.17 |
| Mar 16 2016 |
14247 |
611.53 |
| Mar 16 2016 |
24118 |
542.9 |
| Mar 16 2016 |
26558 |
615.46 |
| Mar 16 2016 |
38513 |
600.17 |
| Mar 09 2016 |
14293 |
611.53 |
| Mar 09 2016 |
24239 |
542.9 |
| Mar 09 2016 |
26370 |
615.46 |
| Mar 09 2016 |
38494 |
600.17 |
| Mar 02 2016 |
14301 |
611.53 |
| Mar 02 2016 |
23809 |
542.9 |
| Mar 02 2016 |
26265 |
615.46 |
| Mar 02 2016 |
38037 |
600.17 |
| Feb 24 2016 |
14212 |
611.53 |
| Feb 24 2016 |
23732 |
542.9 |
| Feb 24 2016 |
26125 |
615.46 |
| Feb 24 2016 |
37828 |
600.17 |
| Feb 17 2016 |
14399 |
611.53 |
| Feb 17 2016 |
24024 |
542.9 |
| Feb 17 2016 |
26265 |
615.46 |
| Feb 17 2016 |
38197 |
600.17 |
| Feb 10 2016 |
14497 |
611.53 |
| Feb 10 2016 |
23837 |
542.9 |
| Feb 10 2016 |
26113 |
615.46 |
| Feb 10 2016 |
37945 |
600.17 |
| Feb 03 2016 |
14524 |
611.53 |
| Feb 03 2016 |
23784 |
542.9 |
| Feb 03 2016 |
26102 |
615.46 |
| Feb 03 2016 |
37908 |
600.17 |
| Jan 27 2016 |
14524 |
611.53 |
| Jan 27 2016 |
23824 |
542.9 |
| Jan 27 2016 |
25987 |
615.46 |
| Jan 27 2016 |
37823 |
600.17 |
| Jan 20 2016 |
14550 |
611.53 |
| Jan 20 2016 |
23819 |
542.9 |
| Jan 20 2016 |
26044 |
615.46 |
| Jan 20 2016 |
37841 |
600.17 |
| Jan 13 2016 |
14550 |
611.53 |
| Jan 13 2016 |
23849 |
542.9 |
| Jan 13 2016 |
26103 |
615.46 |
| Jan 13 2016 |
37904 |
600.17 |
| Jan 06 2016 |
14550 |
611.53 |
| Jan 06 2016 |
23849 |
542.9 |
| Jan 06 2016 |
26125 |
615.46 |
| Jan 06 2016 |
37921 |
600.17 |
| Dec 30 2015 |
14566 |
611.53 |
| Dec 30 2015 |
23849 |
542.9 |
| Dec 30 2015 |
26111 |
615.46 |
| Dec 30 2015 |
37899 |
600.17 |
| Dec 23 2015 |
14566 |
611.53 |
| Dec 23 2015 |
23842 |
542.9 |
| Dec 23 2015 |
26110 |
615.46 |
| Dec 23 2015 |
37896 |
600.17 |
| Dec 16 2015 |
14566 |
611.53 |
| Dec 16 2015 |
23843 |
542.9 |
| Dec 16 2015 |
26110 |
615.46 |
| Dec 16 2015 |
37897 |
600.17 |
| Dec 09 2015 |
14566 |
611.53 |
| Dec 09 2015 |
23844 |
542.9 |
| Dec 09 2015 |
26121 |
615.46 |
| Dec 09 2015 |
37904 |
600.17 |
| Dec 02 2015 |
14567 |
611.53 |
| Dec 02 2015 |
23845 |
542.9 |
| Dec 02 2015 |
26123 |
615.46 |
| Dec 02 2015 |
37906 |
600.17 |
| Nov 25 2015 |
14567 |
611.53 |
| Nov 25 2015 |
23845 |
542.9 |
| Nov 25 2015 |
26124 |
615.46 |
| Nov 25 2015 |
37908 |
600.17 |
| Nov 18 2015 |
14567 |
611.53 |
| Nov 18 2015 |
23844 |
542.9 |
| Nov 18 2015 |
26124 |
615.46 |
| Nov 18 2015 |
37907 |
600.17 |
| Nov 11 2015 |
14567 |
611.53 |
| Nov 11 2015 |
23811 |
542.9 |
| Nov 11 2015 |
26124 |
615.46 |
| Nov 11 2015 |
37886 |
600.17 |
| Nov 04 2015 |
14567 |
611.53 |
| Nov 04 2015 |
23811 |
542.9 |
| Nov 04 2015 |
26124 |
615.46 |
| Nov 04 2015 |
37886 |
600.17 |
| Oct 28 2015 |
14517 |
611.53 |
| Oct 28 2015 |
23814 |
542.9 |
| Oct 28 2015 |
26087 |
615.46 |
| Oct 28 2015 |
37825 |
600.17 |
| Oct 21 2015 |
14485 |
611.53 |
| Oct 21 2015 |
23727 |
542.9 |
| Oct 21 2015 |
26122 |
615.46 |
| Oct 21 2015 |
37786 |
600.17 |
| Oct 14 2015 |
14486 |
611.53 |
| Oct 14 2015 |
23713 |
542.9 |
| Oct 14 2015 |
26003 |
615.46 |
| Oct 14 2015 |
37665 |
600.17 |
| Oct 07 2015 |
14503 |
611.53 |
| Oct 07 2015 |
23762 |
542.9 |
| Oct 07 2015 |
25916 |
615.46 |
| Oct 07 2015 |
37658 |
600.17 |
| Sep 30 2015 |
14540 |
611.53 |
| Sep 30 2015 |
23779 |
542.9 |
| Sep 30 2015 |
25918 |
615.46 |
| Sep 30 2015 |
37688 |
600.17 |
| Sep 23 2015 |
14353 |
611.53 |
| Sep 23 2015 |
23893 |
542.9 |
| Sep 23 2015 |
25883 |
615.46 |
| Sep 23 2015 |
37696 |
600.17 |
| Sep 16 2015 |
14273 |
611.53 |
| Sep 16 2015 |
23647 |
542.9 |
| Sep 16 2015 |
25837 |
615.46 |
| Sep 16 2015 |
37492 |
600.17 |
| Sep 09 2015 |
14144 |
611.53 |
| Sep 09 2015 |
23595 |
542.9 |
| Sep 09 2015 |
25771 |
615.46 |
| Sep 09 2015 |
37415 |
600.17 |
| Sep 02 2015 |
14018 |
611.53 |
| Sep 02 2015 |
23717 |
542.9 |
| Sep 02 2015 |
25518 |
615.46 |
| Sep 02 2015 |
37358 |
600.17 |
| Aug 26 2015 |
14286 |
611.53 |
| Aug 26 2015 |
23915 |
542.9 |
| Aug 26 2015 |
25774 |
615.46 |
| Aug 26 2015 |
37544 |
600.17 |
| Aug 19 2015 |
14202 |
611.53 |
| Aug 19 2015 |
26883 |
596.38 |
| Aug 19 2015 |
25867 |
615.46 |
| Aug 19 2015 |
37740 |
598.62 |
| Aug 12 2015 |
14329 |
611.53 |
| Aug 12 2015 |
26862 |
596.38 |
| Aug 12 2015 |
26025 |
615.46 |
| Aug 12 2015 |
37919 |
598.62 |
| Aug 05 2015 |
14183 |
611.53 |
| Aug 05 2015 |
26919 |
596.38 |
| Aug 05 2015 |
25897 |
615.46 |
| Aug 05 2015 |
37834 |
598.62 |
| Jul 29 2015 |
28095 |
649.86 |
| Jul 29 2015 |
25589 |
594.39 |
| Jul 29 2015 |
38674 |
612.88 |
| Jul 22 2015 |
28022 |
649.86 |
| Jul 22 2015 |
25491 |
594.39 |
| Jul 22 2015 |
38777 |
612.88 |
| Jul 15 2015 |
28391 |
649.86 |
| Jul 15 2015 |
25614 |
594.39 |
| Jul 15 2015 |
39029 |
612.88 |
| Jul 08 2015 |
28460 |
649.86 |
| Jul 08 2015 |
26748 |
646.37 |
| Jul 08 2015 |
40144 |
648.11 |
| Jul 01 2015 |
28652 |
649.86 |
| Jul 01 2015 |
26909 |
646.37 |
| Jul 01 2015 |
40338 |
648.11 |
| Jun 24 2015 |
28642 |
649.86 |
| Jun 24 2015 |
26996 |
646.37 |
| Jun 24 2015 |
40427 |
648.11 |
| Jun 17 2015 |
28398 |
649.86 |
| Jun 17 2015 |
40360 |
649.86 |
| Jun 10 2015 |
28755 |
649.86 |
| Jun 10 2015 |
40589 |
649.86 |
| Jun 03 2015 |
28903 |
649.86 |
| Jun 03 2015 |
40846 |
649.86 |
| May 27 2015 |
28591 |
649.86 |
| May 27 2015 |
40422 |
649.86 |
| May 20 2015 |
28718 |
649.86 |
| May 20 2015 |
25432 |
574.67 |
| May 20 2015 |
38974 |
599.74 |
| May 13 2015 |
29123 |
649.86 |
| May 13 2015 |
25337 |
574.67 |
| May 13 2015 |
39162 |
599.74 |
| May 06 2015 |
28840 |
649.86 |
| May 06 2015 |
24844 |
574.67 |
| May 06 2015 |
38694 |
599.74 |
| Apr 29 2015 |
29187 |
649.86 |
| Apr 29 2015 |
24952 |
574.67 |
| Apr 29 2015 |
38871 |
599.74 |
| Apr 22 2015 |
29324 |
649.86 |
| Apr 22 2015 |
25140 |
574.67 |
| Apr 22 2015 |
39143 |
599.74 |
| Apr 15 2015 |
28568 |
649.86 |
| Apr 15 2015 |
24941 |
574.67 |
| Apr 15 2015 |
38467 |
599.74 |
| Apr 08 2015 |
28735 |
649.86 |
| Apr 08 2015 |
25270 |
574.67 |
| Apr 08 2015 |
38672 |
599.74 |
| Apr 01 2015 |
28957 |
649.86 |
| Apr 01 2015 |
25574 |
574.67 |
| Apr 01 2015 |
39490 |
599.74 |
| Mar 25 2015 |
28170 |
649.86 |
| Mar 25 2015 |
25287 |
574.67 |
| Mar 25 2015 |
38438 |
599.74 |
| Mar 18 2015 |
26554 |
649.86 |
| Mar 18 2015 |
24455 |
574.67 |
| Mar 18 2015 |
36796 |
599.74 |
| Mar 11 2015 |
27241 |
649.86 |
| Mar 11 2015 |
24714 |
574.67 |
| Mar 11 2015 |
37748 |
599.74 |
| Mar 04 2015 |
27735 |
649.86 |
| Mar 04 2015 |
25068 |
574.67 |
| Mar 04 2015 |
38221 |
599.74 |
| Feb 25 2015 |
27714 |
649.86 |
| Feb 25 2015 |
24882 |
574.67 |
| Feb 25 2015 |
38212 |
599.74 |
| Feb 18 2015 |
27937 |
649.86 |
| Feb 18 2015 |
25012 |
574.67 |
| Feb 18 2015 |
38332 |
599.74 |
| Feb 11 2015 |
27935 |
649.86 |
| Feb 11 2015 |
25143 |
574.67 |
| Feb 11 2015 |
38355 |
599.74 |
| Feb 04 2015 |
28008 |
649.86 |
| Feb 04 2015 |
25116 |
574.67 |
| Feb 04 2015 |
38359 |
599.74 |
| Jan 28 2015 |
27982 |
649.86 |
| Jan 28 2015 |
25129 |
574.67 |
| Jan 28 2015 |
38326 |
599.74 |
| Jan 21 2015 |
28032 |
649.86 |
| Jan 21 2015 |
25094 |
574.67 |
| Jan 21 2015 |
38373 |
599.74 |
| Jan 14 2015 |
28047 |
649.86 |
| Jan 14 2015 |
25084 |
574.67 |
| Jan 14 2015 |
38361 |
599.74 |
| Jan 07 2015 |
28046 |
649.86 |
| Jan 07 2015 |
25072 |
574.67 |
| Jan 07 2015 |
38354 |
599.74 |
| Dec 31 2014 |
28046 |
649.86 |
| Dec 31 2014 |
25075 |
574.67 |
| Dec 31 2014 |
38386 |
599.74 |
| Dec 24 2014 |
28046 |
649.86 |
| Dec 24 2014 |
25075 |
574.67 |
| Dec 24 2014 |
38386 |
599.74 |
| Dec 17 2014 |
28046 |
649.86 |
| Dec 17 2014 |
25052 |
574.67 |
| Dec 17 2014 |
38373 |
599.74 |
| Dec 10 2014 |
28046 |
649.86 |
| Dec 10 2014 |
25053 |
574.67 |
| Dec 10 2014 |
38374 |
599.74 |
| Dec 03 2014 |
28046 |
649.86 |
| Dec 03 2014 |
25053 |
574.67 |
| Dec 03 2014 |
38374 |
599.74 |
| Nov 26 2014 |
28046 |
649.86 |
| Nov 26 2014 |
25053 |
574.67 |
| Nov 26 2014 |
38374 |
599.74 |
| Nov 19 2014 |
28046 |
649.86 |
| Nov 19 2014 |
25053 |
574.67 |
| Nov 19 2014 |
38372 |
599.74 |
| Nov 12 2014 |
28046 |
649.86 |
| Nov 12 2014 |
25054 |
574.67 |
| Nov 12 2014 |
38375 |
599.74 |
| Nov 05 2014 |
28046 |
649.86 |
| Nov 05 2014 |
25054 |
574.67 |
| Nov 05 2014 |
38377 |
599.74 |
| Oct 29 2014 |
28036 |
649.86 |
| Oct 29 2014 |
25054 |
574.67 |
| Oct 29 2014 |
38371 |
599.74 |
| Oct 22 2014 |
27961 |
649.86 |
| Oct 22 2014 |
24945 |
574.67 |
| Oct 22 2014 |
38364 |
599.74 |
| Oct 15 2014 |
27791 |
649.86 |
| Oct 15 2014 |
24924 |
574.67 |
| Oct 15 2014 |
38215 |
599.74 |
| Oct 08 2014 |
27807 |
649.86 |
| Oct 08 2014 |
24878 |
574.67 |
| Oct 08 2014 |
38183 |
599.74 |
| Oct 01 2014 |
27815 |
649.86 |
| Oct 01 2014 |
24922 |
574.67 |
| Oct 01 2014 |
38262 |
599.74 |
| Sep 24 2014 |
27904 |
649.86 |
| Sep 24 2014 |
24769 |
574.67 |
| Sep 24 2014 |
38219 |
599.74 |
| Sep 17 2014 |
24811 |
574.67 |
| Sep 17 2014 |
36832 |
574.67 |
| Sep 10 2014 |
24588 |
574.67 |
| Sep 10 2014 |
36893 |
574.67 |
| Sep 03 2014 |
24473 |
574.67 |
| Sep 03 2014 |
36907 |
574.67 |
| Aug 27 2014 |
24647 |
574.67 |
| Aug 27 2014 |
37015 |
574.67 |
| Aug 20 2014 |
24551 |
574.67 |
| Aug 20 2014 |
37071 |
574.67 |
| Aug 13 2014 |
24724 |
574.67 |
| Aug 13 2014 |
37209 |
574.67 |
| Aug 06 2014 |
24847 |
574.67 |
| Aug 06 2014 |
37387 |
574.67 |
| Jul 30 2014 |
24858 |
574.67 |
| Jul 30 2014 |
37660 |
574.67 |
| Jul 23 2014 |
24528 |
574.67 |
| Jul 23 2014 |
37323 |
574.67 |
| Jul 16 2014 |
13761 |
640.4 |
| Jul 16 2014 |
27632 |
635.07 |
| Jul 16 2014 |
25148 |
597.25 |
| Jul 16 2014 |
39065 |
612.8 |
| Jul 09 2014 |
13390 |
640.4 |
| Jul 09 2014 |
27767 |
635.07 |
| Jul 09 2014 |
25349 |
597.25 |
| Jul 09 2014 |
39198 |
612.8 |
| Jul 02 2014 |
13762 |
640.4 |
| Jul 02 2014 |
27879 |
635.07 |
| Jul 02 2014 |
25895 |
611.53 |
| Jul 02 2014 |
39497 |
612.8 |
| Jun 25 2014 |
13572 |
640.4 |
| Jun 25 2014 |
28025 |
635.07 |
| Jun 25 2014 |
26122 |
611.53 |
| Jun 25 2014 |
39750 |
612.8 |
| Jun 18 2014 |
13457 |
640.4 |
| Jun 18 2014 |
28106 |
635.07 |
| Jun 18 2014 |
26294 |
611.53 |
| Jun 18 2014 |
39752 |
612.8 |
| Jun 11 2014 |
13840 |
640.4 |
| Jun 11 2014 |
27820 |
635.07 |
| Jun 11 2014 |
26244 |
611.53 |
| Jun 11 2014 |
39884 |
612.8 |
| Jun 04 2014 |
14101 |
640.4 |
| Jun 04 2014 |
28139 |
635.07 |
| Jun 04 2014 |
26716 |
611.53 |
| Jun 04 2014 |
40290 |
612.8 |
| May 28 2014 |
14235 |
640.4 |
| May 28 2014 |
27808 |
635.07 |
| May 28 2014 |
26904 |
630.79 |
| May 28 2014 |
40535 |
630.53 |
| May 21 2014 |
14291 |
640.4 |
| May 21 2014 |
27899 |
635.07 |
| May 21 2014 |
26742 |
618.15 |
| May 21 2014 |
40248 |
612.25 |
| May 14 2014 |
14603 |
640.4 |
| May 14 2014 |
28087 |
635.07 |
| May 14 2014 |
26927 |
618.15 |
| May 14 2014 |
40471 |
612.25 |
| May 07 2014 |
13866 |
640.4 |
| May 07 2014 |
27376 |
635.07 |
| May 07 2014 |
26389 |
618.15 |
| May 07 2014 |
39879 |
612.25 |
| Apr 30 2014 |
14489 |
640.4 |
| Apr 30 2014 |
28150 |
635.07 |
| Apr 30 2014 |
27279 |
618.15 |
| Apr 30 2014 |
40781 |
612.25 |
| Apr 23 2014 |
14923 |
640.4 |
| Apr 23 2014 |
28790 |
635.07 |
| Apr 23 2014 |
27621 |
618.15 |
| Apr 23 2014 |
41406 |
612.25 |
| Apr 16 2014 |
14579 |
640.4 |
| Apr 16 2014 |
28718 |
635.07 |
| Apr 16 2014 |
27347 |
618.15 |
| Apr 16 2014 |
41016 |
612.25 |
| Apr 09 2014 |
14617 |
640.4 |
| Apr 09 2014 |
29757 |
635.07 |
| Apr 09 2014 |
27772 |
618.15 |
| Apr 09 2014 |
41773 |
612.25 |
| Apr 02 2014 |
14238 |
640.4 |
| Apr 02 2014 |
29767 |
635.07 |
| Apr 02 2014 |
27952 |
618.15 |
| Apr 02 2014 |
41003 |
612.25 |
| Mar 26 2014 |
14298 |
640.4 |
| Mar 26 2014 |
29130 |
635.07 |
| Mar 26 2014 |
28486 |
618.15 |
| Mar 26 2014 |
40852 |
612.25 |
| Mar 19 2014 |
14339 |
640.4 |
| Mar 19 2014 |
29064 |
635.07 |
| Mar 19 2014 |
28708 |
618.15 |
| Mar 19 2014 |
40855 |
612.25 |
| Mar 12 2014 |
14320 |
640.4 |
| Mar 12 2014 |
29001 |
635.07 |
| Mar 12 2014 |
28676 |
618.15 |
| Mar 12 2014 |
40819 |
612.25 |
| Mar 05 2014 |
14111 |
640.4 |
| Mar 05 2014 |
28399 |
635.07 |
| Mar 05 2014 |
28642 |
618.15 |
| Mar 05 2014 |
40424 |
612.25 |
| Feb 26 2014 |
14285 |
640.4 |
| Feb 26 2014 |
28199 |
635.07 |
| Feb 26 2014 |
28630 |
618.15 |
| Feb 26 2014 |
40298 |
612.25 |
| Feb 19 2014 |
14389 |
640.4 |
| Feb 19 2014 |
28390 |
635.07 |
| Feb 19 2014 |
28660 |
618.15 |
| Feb 19 2014 |
40346 |
612.25 |
| Feb 12 2014 |
14590 |
640.4 |
| Feb 12 2014 |
28352 |
635.07 |
| Feb 12 2014 |
28628 |
618.15 |
| Feb 12 2014 |
40250 |
612.25 |
| Feb 05 2014 |
14516 |
640.4 |
| Feb 05 2014 |
28406 |
635.07 |
| Feb 05 2014 |
28863 |
618.15 |
| Feb 05 2014 |
40403 |
612.25 |
| Jan 29 2014 |
14516 |
640.4 |
| Jan 29 2014 |
28209 |
635.07 |
| Jan 29 2014 |
29074 |
618.15 |
| Jan 29 2014 |
40392 |
612.25 |
| Jan 22 2014 |
14546 |
640.4 |
| Jan 22 2014 |
28067 |
635.07 |
| Jan 22 2014 |
28955 |
618.15 |
| Jan 22 2014 |
40168 |
612.25 |
| Jan 15 2014 |
14546 |
640.4 |
| Jan 15 2014 |
28091 |
635.07 |
| Jan 15 2014 |
29049 |
618.15 |
| Jan 15 2014 |
40259 |
612.25 |
| Jan 08 2014 |
14546 |
640.4 |
| Jan 08 2014 |
27955 |
635.07 |
| Jan 08 2014 |
29100 |
618.15 |
| Jan 08 2014 |
40181 |
612.25 |
| Jan 01 2014 |
14546 |
640.4 |
| Jan 01 2014 |
27955 |
635.07 |
| Jan 01 2014 |
29106 |
618.15 |
| Jan 01 2014 |
40186 |
612.25 |
| Dec 25 2013 |
14638 |
640.4 |
| Dec 25 2013 |
27955 |
635.07 |
| Dec 25 2013 |
29106 |
618.15 |
| Dec 25 2013 |
40215 |
612.25 |
| Dec 18 2013 |
14638 |
640.4 |
| Dec 18 2013 |
27955 |
635.07 |
| Dec 18 2013 |
29106 |
618.15 |
| Dec 18 2013 |
40215 |
612.25 |
| Dec 11 2013 |
14640 |
640.4 |
| Dec 11 2013 |
27956 |
635.07 |
| Dec 11 2013 |
29107 |
618.15 |
| Dec 11 2013 |
40216 |
612.25 |
| Dec 04 2013 |
14640 |
640.4 |
| Dec 04 2013 |
27957 |
635.07 |
| Dec 04 2013 |
29109 |
618.15 |
| Dec 04 2013 |
40219 |
612.25 |
| Nov 27 2013 |
14640 |
640.4 |
| Nov 27 2013 |
27957 |
635.07 |
| Nov 27 2013 |
29109 |
618.15 |
| Nov 27 2013 |
40219 |
612.25 |
| Nov 20 2013 |
14641 |
640.4 |
| Nov 20 2013 |
27957 |
635.07 |
| Nov 20 2013 |
29109 |
618.15 |
| Nov 20 2013 |
40220 |
612.25 |
| Nov 13 2013 |
14641 |
640.4 |
| Nov 13 2013 |
27958 |
635.07 |
| Nov 13 2013 |
29111 |
618.15 |
| Nov 13 2013 |
40221 |
612.25 |
| Nov 06 2013 |
14641 |
640.4 |
| Nov 06 2013 |
27958 |
635.07 |
| Nov 06 2013 |
29112 |
618.15 |
| Nov 06 2013 |
40222 |
612.25 |
| Oct 30 2013 |
14641 |
640.4 |
| Oct 30 2013 |
27958 |
635.07 |
| Oct 30 2013 |
29110 |
618.15 |
| Oct 30 2013 |
40220 |
612.25 |
| Oct 23 2013 |
14641 |
640.4 |
| Oct 23 2013 |
27947 |
635.07 |
| Oct 23 2013 |
29111 |
618.15 |
| Oct 23 2013 |
40214 |
612.25 |
| Oct 16 2013 |
14473 |
640.4 |
| Oct 16 2013 |
27923 |
635.07 |
| Oct 16 2013 |
29032 |
618.15 |
| Oct 16 2013 |
40121 |
612.25 |
| Oct 09 2013 |
14262 |
640.4 |
| Oct 09 2013 |
27540 |
635.07 |
| Oct 09 2013 |
28961 |
618.15 |
| Oct 09 2013 |
39692 |
612.25 |
| Oct 02 2013 |
14399 |
640.4 |
| Oct 02 2013 |
27700 |
635.07 |
| Oct 02 2013 |
28944 |
618.15 |
| Oct 02 2013 |
39874 |
612.25 |
| Sep 25 2013 |
14363 |
640.4 |
| Sep 25 2013 |
27689 |
635.07 |
| Sep 25 2013 |
28842 |
618.15 |
| Sep 25 2013 |
39833 |
612.25 |
| Sep 18 2013 |
14197 |
640.4 |
| Sep 18 2013 |
27461 |
635.07 |
| Sep 18 2013 |
28692 |
618.15 |
| Sep 18 2013 |
39455 |
612.25 |
| Sep 11 2013 |
14053 |
640.4 |
| Sep 11 2013 |
27369 |
635.07 |
| Sep 11 2013 |
28474 |
618.15 |
| Sep 11 2013 |
39178 |
612.25 |
| Sep 04 2013 |
14205 |
640.4 |
| Sep 04 2013 |
27623 |
635.07 |
| Sep 04 2013 |
28343 |
618.15 |
| Sep 04 2013 |
39364 |
612.25 |
| Aug 28 2013 |
14475 |
640.4 |
| Aug 28 2013 |
27393 |
635.07 |
| Aug 28 2013 |
28770 |
656.14 |
| Aug 28 2013 |
39889 |
642.28 |
| Aug 21 2013 |
29018 |
663.01 |
| Aug 21 2013 |
40567 |
663.01 |
| Aug 14 2013 |
29268 |
671.67 |
| Aug 14 2013 |
40405 |
671.67 |
| Aug 07 2013 |
29599 |
671.67 |
| Aug 07 2013 |
40714 |
671.67 |
| Jul 31 2013 |
29872 |
671.67 |
| Jul 31 2013 |
41327 |
671.67 |
| Jul 24 2013 |
30187 |
671.67 |
| Jul 24 2013 |
41612 |
671.67 |
| Jul 17 2013 |
30348 |
671.67 |
| Jul 17 2013 |
41799 |
671.67 |
| Jul 10 2013 |
30541 |
671.67 |
| Jul 10 2013 |
42194 |
671.67 |
| Jul 03 2013 |
30549 |
654.35 |
| Jul 03 2013 |
41864 |
654.35 |
| Jun 26 2013 |
30783 |
654.35 |
| Jun 26 2013 |
41987 |
654.35 |
| Jun 19 2013 |
31090 |
654.35 |
| Jun 19 2013 |
42033 |
654.35 |
| Jun 12 2013 |
31157 |
654.35 |
| Jun 12 2013 |
42370 |
654.35 |
| Jun 05 2013 |
30620 |
654.35 |
| Jun 05 2013 |
41863 |
654.35 |
| May 29 2013 |
30491 |
637.03 |
| May 29 2013 |
41556 |
637.03 |
| May 22 2013 |
30971 |
637.03 |
| May 22 2013 |
42391 |
637.03 |
| May 15 2013 |
31125 |
637.03 |
| May 15 2013 |
42403 |
637.03 |
| May 08 2013 |
31365 |
663.33 |
| May 08 2013 |
42918 |
663.33 |
| May 01 2013 |
31438 |
663.33 |
| May 01 2013 |
43177 |
663.33 |
| Apr 24 2013 |
31385 |
663.33 |
| Apr 24 2013 |
42760 |
663.33 |
| Apr 17 2013 |
31167 |
663.33 |
| Apr 17 2013 |
42831 |
663.33 |
| Apr 10 2013 |
30586 |
663.33 |
| Apr 10 2013 |
42421 |
663.33 |
| Apr 03 2013 |
30203 |
663.33 |
| Apr 03 2013 |
42165 |
663.33 |
| Mar 27 2013 |
30329 |
663.33 |
| Mar 27 2013 |
42429 |
663.33 |
| Mar 20 2013 |
29706 |
663.33 |
| Mar 20 2013 |
42330 |
663.33 |
| Mar 13 2013 |
42137 |
663.33 |
| Oct 19 2012 |
26045 |
663.33 |
| Oct 19 2012 |
41266 |
663.33 |
| Sep 23 2012 |
25786 |
663.33 |
| Sep 23 2012 |
40610 |
663.33 |
| Aug 31 2012 |
25072 |
663.33 |
| Aug 31 2012 |
39572 |
663.33 |
| Aug 24 2012 |
24596 |
663.33 |
| Aug 24 2012 |
39037 |
663.33 |
| Aug 10 2012 |
23580 |
689.62 |
| Aug 10 2012 |
38029 |
689.62 |
| Aug 03 2012 |
23080 |
689.62 |
| Aug 03 2012 |
37382 |
689.62 |
| Jul 27 2012 |
22219 |
689.62 |
| Jul 27 2012 |
36491 |
689.62 |
| Jul 06 2012 |
20853 |
689.62 |
| Jul 06 2012 |
35184 |
689.62 |
| Jun 22 2012 |
19015 |
689.62 |
| Jun 22 2012 |
33886 |
689.62 |
| Jun 15 2012 |
18833 |
689.62 |
| Jun 15 2012 |
34112 |
689.62 |
| Jun 08 2012 |
18736 |
689.62 |
| Jun 08 2012 |
33825 |
689.62 |
| Jun 01 2012 |
17818 |
689.62 |
| Jun 01 2012 |
33391 |
689.62 |
| Apr 27 2012 |
7236 |
405 |
| Apr 27 2012 |
13381 |
405 |
| Apr 13 2012 |
6372 |
405 |
| Apr 13 2012 |
12432 |
405 |
| Apr 06 2012 |
6009 |
405 |
| Apr 06 2012 |
12132 |
405 |
| Mar 27 2012 |
9791 |
570.14 |
| Mar 27 2012 |
23339 |
570.14 |
| Sep 23 2011 |
13276 |
570.14 |
| Sep 23 2011 |
20236 |
570.14 |
| Sep 16 2011 |
13187 |
570.14 |
| Sep 16 2011 |
20181 |
570.14 |
| Sep 10 2011 |
12925 |
570.14 |
| Sep 10 2011 |
19754 |
570.14 |
| Sep 02 2011 |
12852 |
570.14 |
| Sep 02 2011 |
19609 |
570.14 |
| Aug 26 2011 |
12833 |
570.14 |
| Aug 26 2011 |
19568 |
570.14 |
| Aug 19 2011 |
12347 |
570.14 |
| Aug 19 2011 |
18504 |
570.14 |
| Aug 12 2011 |
12046 |
570.14 |
| Aug 12 2011 |
18289 |
570.14 |
| Aug 05 2011 |
11838 |
570.14 |
| Aug 05 2011 |
18123 |
570.14 |
| Jul 29 2011 |
11704 |
570.14 |
| Jul 29 2011 |
17935 |
570.14 |
| Jul 22 2011 |
11849 |
735.28 |
| Jul 22 2011 |
18763 |
735.28 |
