Apr 25 2024 |
8998 |
492.52 |
Apr 25 2024 |
4364 |
425.88 |
Apr 25 2024 |
10946 |
459.2 |
Apr 24 2024 |
8978 |
492.52 |
Apr 24 2024 |
4345 |
425.88 |
Apr 24 2024 |
10938 |
459.2 |
Apr 17 2024 |
9009 |
492.52 |
Apr 17 2024 |
4314 |
425.88 |
Apr 17 2024 |
10980 |
459.2 |
Apr 10 2024 |
9072 |
492.52 |
Apr 10 2024 |
4316 |
425.88 |
Apr 10 2024 |
11044 |
459.2 |
Apr 03 2024 |
8889 |
492.52 |
Apr 03 2024 |
4286 |
425.88 |
Apr 03 2024 |
10889 |
459.2 |
Mar 27 2024 |
8957 |
492.52 |
Mar 27 2024 |
4276 |
425.88 |
Mar 27 2024 |
10972 |
459.2 |
Mar 21 2024 |
9028 |
492.52 |
Mar 21 2024 |
4261 |
425.88 |
Mar 21 2024 |
10887 |
459.2 |
Mar 14 2024 |
8990 |
492.52 |
Mar 14 2024 |
4243 |
425.88 |
Mar 14 2024 |
10961 |
459.2 |
Mar 07 2024 |
9018 |
492.52 |
Mar 07 2024 |
4262 |
425.88 |
Mar 07 2024 |
10995 |
459.2 |
Feb 29 2024 |
9035 |
492.52 |
Feb 29 2024 |
4255 |
425.88 |
Feb 29 2024 |
10981 |
459.2 |
Feb 22 2024 |
9022 |
492.52 |
Feb 22 2024 |
4261 |
425.88 |
Feb 22 2024 |
11010 |
459.2 |
Feb 15 2024 |
8871 |
492.52 |
Feb 15 2024 |
4264 |
425.88 |
Feb 15 2024 |
10937 |
459.2 |
Feb 08 2024 |
8917 |
492.52 |
Feb 08 2024 |
4237 |
425.88 |
Feb 08 2024 |
10982 |
459.2 |
Feb 01 2024 |
8870 |
492.52 |
Feb 01 2024 |
4241 |
425.88 |
Feb 01 2024 |
10911 |
459.2 |
Jan 25 2024 |
8805 |
492.52 |
Jan 25 2024 |
4218 |
425.88 |
Jan 25 2024 |
10804 |
459.2 |
Jan 18 2024 |
8805 |
492.52 |
Jan 18 2024 |
4210 |
425.88 |
Jan 18 2024 |
10801 |
459.2 |
Jan 11 2024 |
8805 |
492.52 |
Jan 11 2024 |
4205 |
425.88 |
Jan 11 2024 |
10794 |
459.2 |
Jan 04 2024 |
8805 |
492.52 |
Jan 04 2024 |
4209 |
425.88 |
Jan 04 2024 |
10464 |
459.2 |
Dec 28 2023 |
8805 |
492.52 |
Dec 28 2023 |
4206 |
425.88 |
Dec 28 2023 |
10440 |
459.2 |
Dec 21 2023 |
8805 |
492.52 |
Dec 21 2023 |
4206 |
425.88 |
Dec 21 2023 |
10440 |
459.2 |
Dec 14 2023 |
8805 |
492.52 |
Dec 14 2023 |
4204 |
425.88 |
Dec 14 2023 |
10412 |
459.2 |
Dec 07 2023 |
8805 |
492.52 |
Dec 07 2023 |
4205 |
425.88 |
Dec 07 2023 |
10412 |
459.2 |
Nov 30 2023 |
8797 |
492.52 |
Nov 30 2023 |
4208 |
425.88 |
Nov 30 2023 |
10413 |
459.2 |
Nov 23 2023 |
8797 |
492.52 |
Nov 23 2023 |
4209 |
425.88 |
Nov 23 2023 |
10390 |
459.2 |
Nov 16 2023 |
8799 |
492.52 |
Nov 16 2023 |
4175 |
425.88 |
Nov 16 2023 |
10300 |
459.2 |
Nov 09 2023 |
8798 |
492.52 |
Nov 09 2023 |
4170 |
425.88 |
Nov 09 2023 |
10212 |
459.2 |
Nov 02 2023 |
8792 |
492.52 |
Nov 02 2023 |
4170 |
425.88 |
Nov 02 2023 |
10209 |
459.2 |
Oct 26 2023 |
8762 |
492.52 |
Oct 26 2023 |
4166 |
425.88 |
Oct 26 2023 |
10194 |
459.2 |
Oct 19 2023 |
8783 |
492.52 |
Oct 19 2023 |
4151 |
425.88 |
Oct 19 2023 |
10139 |
459.2 |
Oct 12 2023 |
8746 |
492.52 |
Oct 12 2023 |
4149 |
425.88 |
Oct 12 2023 |
10077 |
459.2 |
Oct 05 2023 |
8647 |
492.52 |
Oct 05 2023 |
4158 |
425.88 |
Oct 05 2023 |
9791 |
459.2 |
Sep 28 2023 |
8561 |
492.52 |
Sep 28 2023 |
4147 |
425.88 |
Sep 28 2023 |
9667 |
459.2 |
Sep 21 2023 |
8562 |
492.52 |
Sep 21 2023 |
4060 |
425.88 |
Sep 21 2023 |
9593 |
459.2 |
Sep 14 2023 |
8629 |
492.52 |
Sep 14 2023 |
4076 |
425.88 |
Sep 14 2023 |
9710 |
459.2 |
Sep 07 2023 |
8764 |
492.52 |
Sep 07 2023 |
4159 |
425.88 |
Sep 07 2023 |
9863 |
459.2 |
Aug 31 2023 |
8737 |
492.52 |
Aug 31 2023 |
4117 |
425.88 |
Aug 31 2023 |
9905 |
459.2 |
Aug 24 2023 |
8796 |
492.52 |
Aug 24 2023 |
4123 |
425.88 |
Aug 24 2023 |
9729 |
459.2 |
Aug 17 2023 |
8800 |
492.52 |
Aug 17 2023 |
4227 |
425.88 |
Aug 17 2023 |
9816 |
459.2 |
Aug 10 2023 |
8784 |
492.52 |
Aug 10 2023 |
4307 |
425.88 |
Aug 10 2023 |
9853 |
459.2 |
Aug 03 2023 |
8788 |
492.52 |
Aug 03 2023 |
4286 |
425.88 |
Aug 03 2023 |
9853 |
459.2 |
Jul 27 2023 |
8786 |
492.52 |
Jul 27 2023 |
4345 |
425.88 |
Jul 27 2023 |
9882 |
459.2 |
Jul 20 2023 |
8828 |
492.52 |
Jul 20 2023 |
4430 |
425.88 |
Jul 20 2023 |
9431 |
459.2 |
Jul 13 2023 |
8849 |
492.52 |
Jul 13 2023 |
4432 |
425.88 |
Jul 13 2023 |
9427 |
459.2 |
Jul 06 2023 |
8879 |
492.52 |
Jul 06 2023 |
4453 |
425.88 |
Jul 06 2023 |
9412 |
459.2 |
Jun 29 2023 |
8875 |
492.52 |
Jun 29 2023 |
4492 |
425.88 |
Jun 29 2023 |
9442 |
459.2 |
Jun 22 2023 |
8870 |
492.52 |
Jun 22 2023 |
3726 |
406.94 |
Jun 22 2023 |
10841 |
435.46 |
Jun 15 2023 |
8643 |
492.52 |
Jun 15 2023 |
3773 |
406.94 |
Jun 15 2023 |
10881 |
435.46 |
Jun 08 2023 |
8634 |
492.52 |
Jun 08 2023 |
3773 |
406.94 |
Jun 08 2023 |
10942 |
435.46 |
Jun 01 2023 |
8685 |
492.52 |
Jun 01 2023 |
3768 |
406.94 |
Jun 01 2023 |
10969 |
435.46 |
May 25 2023 |
8662 |
492.52 |
May 25 2023 |
3766 |
406.94 |
May 25 2023 |
10871 |
435.46 |
May 18 2023 |
8712 |
492.52 |
May 18 2023 |
6836 |
420.56 |
May 18 2023 |
10968 |
438.55 |
May 11 2023 |
8757 |
492.52 |
May 11 2023 |
6797 |
420.56 |
May 11 2023 |
10955 |
438.55 |
May 04 2023 |
8659 |
492.52 |
May 04 2023 |
6728 |
420.56 |
May 04 2023 |
10797 |
438.55 |
Apr 27 2023 |
8468 |
492.52 |
Apr 27 2023 |
6694 |
420.56 |
Apr 27 2023 |
10680 |
438.55 |
Apr 20 2023 |
8408 |
492.52 |
Apr 20 2023 |
6601 |
420.56 |
Apr 20 2023 |
10612 |
438.55 |
Apr 13 2023 |
8392 |
492.52 |
Apr 13 2023 |
6571 |
420.56 |
Apr 13 2023 |
10568 |
438.55 |
Apr 06 2023 |
8155 |
492.52 |
Apr 06 2023 |
6564 |
420.56 |
Apr 06 2023 |
10492 |
438.55 |
Mar 30 2023 |
7958 |
492.52 |
Mar 30 2023 |
6539 |
420.56 |
Mar 30 2023 |
10449 |
438.55 |
Mar 23 2023 |
8015 |
492.52 |
Mar 23 2023 |
6467 |
420.56 |
Mar 23 2023 |
10396 |
438.55 |
Mar 16 2023 |
7950 |
492.52 |
Mar 16 2023 |
6460 |
420.56 |
Mar 16 2023 |
10339 |
438.55 |
Mar 09 2023 |
7889 |
492.52 |
Mar 09 2023 |
6432 |
420.56 |
Mar 09 2023 |
10227 |
438.55 |
Mar 02 2023 |
7846 |
492.52 |
Mar 02 2023 |
6388 |
420.56 |
Mar 02 2023 |
10172 |
438.55 |
Feb 23 2023 |
7907 |
492.52 |
Feb 23 2023 |
6377 |
420.56 |
Feb 23 2023 |
10177 |
438.55 |
Feb 16 2023 |
7805 |
492.52 |
Feb 16 2023 |
6322 |
420.56 |
Feb 16 2023 |
10056 |
438.55 |
Feb 09 2023 |
7701 |
492.52 |
Feb 09 2023 |
6305 |
420.56 |
Feb 09 2023 |
10041 |
438.55 |
Feb 02 2023 |
7653 |
492.52 |
Feb 02 2023 |
6271 |
420.56 |
Feb 02 2023 |
10026 |
438.55 |
Jan 26 2023 |
7558 |
492.52 |
Jan 26 2023 |
6242 |
420.56 |
Jan 26 2023 |
10005 |
438.55 |
Jan 19 2023 |
7558 |
492.52 |
Jan 19 2023 |
6221 |
420.56 |
Jan 19 2023 |
9994 |
438.55 |
Jan 12 2023 |
7558 |
492.52 |
Jan 12 2023 |
6221 |
420.56 |
Jan 12 2023 |
9993 |
438.55 |
Jan 05 2023 |
7558 |
492.52 |
Jan 05 2023 |
6221 |
420.56 |
Jan 05 2023 |
9995 |
438.55 |
Dec 29 2022 |
7558 |
492.52 |
Dec 29 2022 |
6221 |
420.56 |
Dec 29 2022 |
9995 |
438.55 |
Dec 22 2022 |
7558 |
492.52 |
Dec 22 2022 |
6221 |
420.56 |
Dec 22 2022 |
9995 |
438.55 |
Dec 15 2022 |
7560 |
492.52 |
Dec 15 2022 |
6221 |
420.56 |
Dec 15 2022 |
9976 |
438.55 |
Dec 08 2022 |
7560 |
492.52 |
Dec 08 2022 |
6215 |
420.56 |
Dec 08 2022 |
9970 |
438.55 |
Dec 01 2022 |
7560 |
492.52 |
Dec 01 2022 |
6215 |
420.56 |
Dec 01 2022 |
9970 |
438.55 |
Nov 24 2022 |
7560 |
492.52 |
Nov 24 2022 |
6215 |
420.56 |
Nov 24 2022 |
9971 |
438.55 |
Nov 17 2022 |
7537 |
492.52 |
Nov 17 2022 |
6212 |
420.56 |
Nov 17 2022 |
9961 |
438.55 |
Nov 10 2022 |
7537 |
492.52 |
Nov 10 2022 |
6212 |
420.56 |
Nov 10 2022 |
9962 |
438.55 |
Nov 03 2022 |
7528 |
492.52 |
Nov 03 2022 |
6185 |
420.56 |
Nov 03 2022 |
9934 |
438.55 |
Oct 27 2022 |
7529 |
492.52 |
Oct 27 2022 |
6171 |
420.56 |
Oct 27 2022 |
9922 |
438.55 |
Oct 20 2022 |
7559 |
492.52 |
Oct 20 2022 |
6171 |
420.56 |
Oct 20 2022 |
9931 |
438.55 |
Oct 13 2022 |
7469 |
492.52 |
Oct 13 2022 |
6171 |
420.56 |
Oct 13 2022 |
9913 |
438.55 |
Oct 06 2022 |
7415 |
492.52 |
Oct 06 2022 |
6177 |
420.56 |
Oct 06 2022 |
9918 |
438.55 |
Sep 29 2022 |
7387 |
492.52 |
Sep 29 2022 |
6200 |
420.56 |
Sep 29 2022 |
9924 |
438.55 |
Sep 22 2022 |
7344 |
492.52 |
Sep 22 2022 |
6191 |
420.56 |
Sep 22 2022 |
9912 |
438.55 |
Sep 15 2022 |
7320 |
492.52 |
Sep 15 2022 |
6187 |
420.56 |
Sep 15 2022 |
9906 |
438.55 |
Sep 08 2022 |
7393 |
492.52 |
Sep 08 2022 |
6130 |
420.56 |
Sep 08 2022 |
9873 |
438.55 |
Sep 01 2022 |
7362 |
492.52 |
Sep 01 2022 |
6047 |
420.56 |
Sep 01 2022 |
9766 |
438.55 |
Aug 25 2022 |
7358 |
492.52 |
Aug 25 2022 |
5988 |
420.56 |
Aug 25 2022 |
9682 |
438.55 |
Aug 18 2022 |
7356 |
492.52 |
Aug 18 2022 |
5954 |
420.56 |
Aug 18 2022 |
9619 |
438.55 |
Aug 11 2022 |
7355 |
492.52 |
Aug 11 2022 |
5857 |
420.56 |
Aug 11 2022 |
9541 |
438.55 |
Aug 04 2022 |
7340 |
492.52 |
Aug 04 2022 |
5852 |
420.56 |
Aug 04 2022 |
9513 |
438.55 |
Jul 28 2022 |
7283 |
492.52 |
Jul 28 2022 |
5766 |
420.56 |
Jul 28 2022 |
9391 |
438.55 |
Jul 21 2022 |
7185 |
492.52 |
Jul 21 2022 |
5652 |
420.56 |
Jul 21 2022 |
9300 |
438.55 |
Jul 14 2022 |
7186 |
492.52 |
Jul 14 2022 |
5647 |
420.56 |
Jul 14 2022 |
9278 |
438.55 |
Jul 07 2022 |
7165 |
492.52 |
Jul 07 2022 |
5593 |
420.56 |
Jul 07 2022 |
9199 |
438.55 |
Jun 30 2022 |
7143 |
492.52 |
Jun 30 2022 |
5562 |
420.56 |
Jun 30 2022 |
9169 |
438.55 |
Jun 23 2022 |
7126 |
492.52 |
Jun 23 2022 |
5536 |
420.56 |
Jun 23 2022 |
9148 |
438.55 |
Jun 16 2022 |
7051 |
492.52 |
Jun 16 2022 |
5310 |
420.56 |
Jun 16 2022 |
8954 |
438.55 |
Jun 09 2022 |
6940 |
492.52 |
Jun 09 2022 |
5242 |
420.56 |
Jun 09 2022 |
8828 |
438.55 |
Jun 02 2022 |
6863 |
492.52 |
Jun 02 2022 |
5047 |
420.56 |
Jun 02 2022 |
8594 |
438.55 |
May 26 2022 |
6834 |
492.52 |
May 26 2022 |
4979 |
420.56 |
May 26 2022 |
8438 |
438.55 |
May 19 2022 |
6782 |
492.52 |
May 19 2022 |
4818 |
420.56 |
May 19 2022 |
8174 |
438.55 |
May 12 2022 |
6764 |
492.52 |
May 12 2022 |
4774 |
420.56 |
May 12 2022 |
8103 |
438.55 |
May 05 2022 |
6586 |
492.52 |
May 05 2022 |
4623 |
420.56 |
May 05 2022 |
7897 |
438.55 |
Apr 28 2022 |
3590 |
417.91 |
Apr 28 2022 |
4929 |
417.91 |
Apr 21 2022 |
3472 |
417.91 |
Apr 21 2022 |
4626 |
417.91 |
Apr 14 2022 |
3448 |
417.91 |
Apr 14 2022 |
4633 |
417.91 |
Apr 07 2022 |
3441 |
417.91 |
Apr 07 2022 |
4640 |
417.91 |
Mar 31 2022 |
3445 |
417.91 |
Mar 31 2022 |
4533 |
417.91 |
Mar 24 2022 |
3409 |
417.91 |
Mar 24 2022 |
4495 |
417.91 |
Mar 17 2022 |
3376 |
417.91 |
Mar 17 2022 |
4491 |
417.91 |
Mar 10 2022 |
3368 |
417.91 |
Mar 10 2022 |
4451 |
417.91 |
Mar 03 2022 |
3387 |
417.91 |
Mar 03 2022 |
4383 |
417.91 |
Feb 24 2022 |
3337 |
417.91 |
Feb 24 2022 |
4304 |
417.91 |
Feb 17 2022 |
3261 |
417.91 |
Feb 17 2022 |
3816 |
417.91 |
Feb 10 2022 |
3249 |
417.91 |
Feb 10 2022 |
3739 |
417.91 |
Feb 03 2022 |
3688 |
412.02 |
Feb 03 2022 |
5648 |
412.02 |
Jan 27 2022 |
3723 |
412.02 |
Jan 27 2022 |
5681 |
412.02 |
Jan 20 2022 |
3753 |
412.02 |
Jan 20 2022 |
5715 |
412.02 |
Jan 13 2022 |
3777 |
412.02 |
Jan 13 2022 |
5731 |
412.02 |
Jan 06 2022 |
3777 |
412.02 |
Jan 06 2022 |
5731 |
412.02 |
Dec 30 2021 |
3782 |
412.02 |
Dec 30 2021 |
5733 |
412.02 |
Dec 23 2021 |
3782 |
412.02 |
Dec 23 2021 |
5733 |
412.02 |
Dec 16 2021 |
3782 |
412.02 |
Dec 16 2021 |
5733 |
412.02 |
Dec 09 2021 |
3782 |
412.02 |
Dec 09 2021 |
5733 |
412.02 |
Dec 02 2021 |
3786 |
412.02 |
Dec 02 2021 |
5736 |
412.02 |
Nov 25 2021 |
3786 |
412.02 |
Nov 25 2021 |
5736 |
412.02 |
Nov 18 2021 |
3786 |
412.02 |
Nov 18 2021 |
5736 |
412.02 |
Nov 11 2021 |
3786 |
412.02 |
Nov 11 2021 |
5736 |
412.02 |
Nov 04 2021 |
3786 |
412.02 |
Nov 04 2021 |
5755 |
412.02 |
Oct 28 2021 |
3786 |
412.02 |
Oct 28 2021 |
5755 |
412.02 |
Oct 21 2021 |
3786 |
412.02 |
Oct 21 2021 |
5755 |
412.02 |
Oct 14 2021 |
3786 |
412.02 |
Oct 14 2021 |
5766 |
412.02 |
Oct 07 2021 |
3789 |
412.02 |
Oct 07 2021 |
5766 |
412.02 |
Sep 30 2021 |
3741 |
412.02 |
Sep 30 2021 |
5716 |
412.02 |
Sep 23 2021 |
3625 |
412.02 |
Sep 23 2021 |
5589 |
412.02 |
Sep 16 2021 |
3582 |
412.02 |
Sep 16 2021 |
5470 |
412.02 |
Sep 09 2021 |
3567 |
412.02 |
Sep 09 2021 |
5476 |
412.02 |
Sep 02 2021 |
3425 |
412.02 |
Sep 02 2021 |
5336 |
412.02 |
Aug 26 2021 |
3446 |
412.02 |
Aug 26 2021 |
5412 |
412.02 |
Aug 19 2021 |
3286 |
412.02 |
Aug 19 2021 |
5308 |
412.02 |
Aug 12 2021 |
3273 |
412.02 |
Aug 12 2021 |
5303 |
412.02 |
Aug 05 2021 |
3263 |
412.02 |
Aug 05 2021 |
5248 |
412.02 |
Jul 29 2021 |
3267 |
412.02 |
Jul 29 2021 |
5235 |
412.02 |
Jul 22 2021 |
3144 |
412.02 |
Jul 22 2021 |
5106 |
412.02 |
Jul 15 2021 |
3167 |
412.02 |
Jul 15 2021 |
5125 |
412.02 |
Jul 08 2021 |
3222 |
412.02 |
Jul 08 2021 |
5158 |
412.02 |
Jul 01 2021 |
3465 |
419.38 |
Jul 01 2021 |
5615 |
419.38 |
Jun 24 2021 |
4294 |
444.1 |
Jun 24 2021 |
6969 |
444.1 |
Jun 17 2021 |
4203 |
444.1 |
Jun 17 2021 |
6873 |
444.1 |
Jun 10 2021 |
4141 |
444.1 |
Jun 10 2021 |
6718 |
444.1 |
Jun 03 2021 |
6707 |
444.1 |
May 27 2021 |
3560 |
444.1 |
May 27 2021 |
5343 |
444.1 |
May 07 2021 |
12208 |
444.88 |
Feb 05 2021 |
1527 |
406.14 |
Feb 05 2021 |
2465 |
406.14 |
Jan 29 2021 |
1558 |
406.14 |
Jan 29 2021 |
2525 |
406.14 |
Jan 22 2021 |
1595 |
406.14 |
Jan 22 2021 |
2585 |
406.14 |
Jan 15 2021 |
1626 |
406.14 |
Jan 15 2021 |
2634 |
406.14 |
Jan 08 2021 |
1626 |
406.14 |
Jan 08 2021 |
2627 |
406.14 |
Jan 01 2021 |
1619 |
406.14 |
Jan 01 2021 |
2602 |
406.14 |
Dec 25 2020 |
1619 |
406.14 |
Dec 25 2020 |
2602 |
406.14 |
Dec 18 2020 |
1619 |
406.14 |
Dec 18 2020 |
2602 |
406.14 |
Dec 11 2020 |
1619 |
406.14 |
Dec 11 2020 |
2597 |
406.14 |
Dec 04 2020 |
1609 |
406.14 |
Dec 04 2020 |
2585 |
406.14 |
Nov 27 2020 |
1609 |
406.14 |
Nov 27 2020 |
2585 |
406.14 |
Nov 20 2020 |
1609 |
406.14 |
Nov 20 2020 |
2585 |
406.14 |
Nov 13 2020 |
1609 |
406.14 |
Nov 13 2020 |
2585 |
406.14 |
Nov 06 2020 |
1609 |
406.14 |
Nov 06 2020 |
2627 |
406.14 |
Oct 30 2020 |
1604 |
406.14 |
Oct 30 2020 |
2576 |
406.14 |
Oct 23 2020 |
1604 |
406.14 |
Oct 23 2020 |
2550 |
406.14 |
Oct 16 2020 |
1589 |
406.14 |
Oct 16 2020 |
2551 |
406.14 |
Oct 09 2020 |
1570 |
406.14 |
Oct 09 2020 |
2540 |
406.14 |
Oct 02 2020 |
1459 |
406.14 |
Oct 02 2020 |
2368 |
406.14 |
Sep 25 2020 |
1486 |
406.14 |
Sep 25 2020 |
2407 |
406.14 |
Sep 18 2020 |
1492 |
406.14 |
Sep 18 2020 |
2407 |
406.14 |
Sep 11 2020 |
1514 |
406.14 |
Sep 11 2020 |
2249 |
406.14 |
Sep 04 2020 |
1627 |
406.14 |
Sep 04 2020 |
2573 |
406.14 |
Aug 28 2020 |
1858 |
406.14 |
Aug 28 2020 |
2819 |
406.14 |
Aug 21 2020 |
1995 |
406.14 |
Aug 21 2020 |
3048 |
406.14 |
Aug 14 2020 |
2037 |
406.14 |
Aug 14 2020 |
3128 |
406.14 |
Aug 07 2020 |
2204 |
406.14 |
Aug 07 2020 |
3359 |
406.14 |
Jul 31 2020 |
2382 |
406.14 |
Jul 31 2020 |
3559 |
406.14 |
Jul 24 2020 |
2599 |
406.14 |
Jul 24 2020 |
3813 |
406.14 |
Jul 17 2020 |
2847 |
406.14 |
Jul 17 2020 |
4013 |
406.14 |
Jul 10 2020 |
3074 |
406.14 |
Jul 10 2020 |
4236 |
406.14 |
Jul 03 2020 |
5333 |
443.17 |
Jul 03 2020 |
7389 |
443.17 |
Jun 26 2020 |
5702 |
443.17 |
Jun 26 2020 |
7797 |
443.17 |
Jun 19 2020 |
5875 |
443.17 |
Jun 19 2020 |
8103 |
443.17 |
Jun 12 2020 |
6081 |
443.17 |
Jun 12 2020 |
8358 |
443.17 |
Jun 05 2020 |
6340 |
443.17 |
Jun 05 2020 |
8613 |
443.17 |
May 29 2020 |
6601 |
443.17 |
May 29 2020 |
8887 |
443.17 |
May 22 2020 |
6981 |
444.88 |
May 22 2020 |
9380 |
444.88 |
May 15 2020 |
7138 |
444.88 |
May 15 2020 |
9708 |
444.88 |
May 08 2020 |
7302 |
444.88 |
May 08 2020 |
9948 |
444.88 |
May 01 2020 |
9919 |
482.91 |
May 01 2020 |
5367 |
417.72 |
May 01 2020 |
7389 |
417.72 |
Apr 24 2020 |
10342 |
482.91 |
Apr 24 2020 |
5543 |
417.72 |
Apr 24 2020 |
7842 |
417.72 |
Apr 17 2020 |
10707 |
482.91 |
Apr 17 2020 |
5577 |
417.72 |
Apr 17 2020 |
8042 |
417.72 |
Apr 10 2020 |
11027 |
482.91 |
Apr 10 2020 |
5684 |
417.72 |
Apr 10 2020 |
8233 |
417.72 |
Apr 03 2020 |
11463 |
482.91 |
Apr 03 2020 |
4825 |
406.31 |
Apr 03 2020 |
8485 |
417.72 |
Mar 27 2020 |
11863 |
482.91 |
Mar 27 2020 |
4939 |
406.31 |
Mar 27 2020 |
8764 |
417.72 |
Mar 20 2020 |
12087 |
482.91 |
Mar 20 2020 |
5001 |
406.31 |
Mar 20 2020 |
8891 |
417.72 |
Mar 13 2020 |
12315 |
482.91 |
Mar 13 2020 |
5037 |
406.31 |
Mar 13 2020 |
8994 |
417.72 |
Mar 06 2020 |
14636 |
508.39 |
Mar 06 2020 |
5078 |
406.31 |
Mar 06 2020 |
9074 |
417.72 |
Feb 28 2020 |
14638 |
508.39 |
Feb 28 2020 |
5045 |
406.31 |
Feb 28 2020 |
9116 |
417.72 |
Feb 21 2020 |
14423 |
508.23 |
Feb 21 2020 |
4975 |
406.31 |
Feb 21 2020 |
8994 |
417.72 |
Feb 14 2020 |
14474 |
508.23 |
Feb 14 2020 |
5005 |
406.31 |
Feb 14 2020 |
9028 |
417.72 |
Feb 07 2020 |
14412 |
508.23 |
Feb 07 2020 |
7785 |
436.51 |
Feb 07 2020 |
10823 |
431.87 |
Jan 31 2020 |
14491 |
508.23 |
Jan 31 2020 |
6989 |
428.24 |
Jan 31 2020 |
10857 |
431.87 |
Jan 24 2020 |
14506 |
508.23 |
Jan 24 2020 |
7011 |
428.24 |
Jan 24 2020 |
10852 |
431.87 |
Jan 17 2020 |
14521 |
508.23 |
Jan 17 2020 |
6964 |
428.24 |
Jan 17 2020 |
10795 |
431.87 |
Jan 10 2020 |
14521 |
508.23 |
Jan 10 2020 |
6960 |
428.24 |
Jan 10 2020 |
10796 |
431.87 |
Jan 03 2020 |
14523 |
508.23 |
Jan 03 2020 |
6965 |
428.24 |
Jan 03 2020 |
10803 |
431.87 |
Dec 27 2019 |
14523 |
508.23 |
Dec 27 2019 |
6963 |
428.24 |
Dec 27 2019 |
10801 |
431.87 |
Dec 20 2019 |
14523 |
508.23 |
Dec 20 2019 |
6963 |
428.24 |
Dec 20 2019 |
10801 |
431.87 |
Dec 13 2019 |
14524 |
508.23 |
Dec 13 2019 |
6963 |
428.24 |
Dec 13 2019 |
10803 |
431.87 |
Dec 06 2019 |
14524 |
508.23 |
Dec 06 2019 |
6952 |
428.24 |
Dec 06 2019 |
10792 |
431.87 |
Nov 29 2019 |
14524 |
508.23 |
Nov 29 2019 |
6934 |
428.24 |
Nov 29 2019 |
10797 |
431.87 |
Nov 22 2019 |
14524 |
508.23 |
Nov 22 2019 |
6934 |
428.24 |
Nov 22 2019 |
10797 |
431.87 |
Nov 15 2019 |
14524 |
508.23 |
Nov 15 2019 |
6935 |
428.24 |
Nov 15 2019 |
10802 |
431.87 |
Nov 08 2019 |
14467 |
508.23 |
Nov 08 2019 |
6938 |
428.24 |
Nov 08 2019 |
10765 |
431.87 |
Nov 01 2019 |
14175 |
508.23 |
Nov 01 2019 |
6935 |
428.24 |
Nov 01 2019 |
10620 |
431.87 |
Oct 25 2019 |
14175 |
508.23 |
Oct 25 2019 |
6948 |
428.24 |
Oct 25 2019 |
10635 |
431.87 |
Oct 18 2019 |
14253 |
508.23 |
Oct 18 2019 |
6948 |
428.24 |
Oct 18 2019 |
10648 |
431.87 |
Oct 11 2019 |
14205 |
508.23 |
Oct 11 2019 |
6949 |
428.24 |
Oct 11 2019 |
10646 |
431.87 |
Oct 04 2019 |
14173 |
508.23 |
Oct 04 2019 |
6959 |
428.24 |
Oct 04 2019 |
10637 |
431.87 |
Sep 27 2019 |
14176 |
508.23 |
Sep 27 2019 |
6954 |
428.24 |
Sep 27 2019 |
10745 |
431.87 |
Sep 20 2019 |
14127 |
508.23 |
Sep 20 2019 |
6961 |
428.24 |
Sep 20 2019 |
10749 |
431.87 |
Sep 13 2019 |
14213 |
508.23 |
Sep 13 2019 |
6931 |
428.24 |
Sep 13 2019 |
10761 |
431.87 |
Sep 06 2019 |
14494 |
508.23 |
Sep 06 2019 |
6941 |
428.24 |
Sep 06 2019 |
10935 |
431.87 |
Aug 30 2019 |
14566 |
508.23 |
Aug 30 2019 |
7011 |
428.24 |
Aug 30 2019 |
11018 |
431.87 |
Aug 23 2019 |
14766 |
508.23 |
Aug 23 2019 |
7078 |
428.24 |
Aug 23 2019 |
11134 |
431.87 |
Aug 16 2019 |
14663 |
508.23 |
Aug 16 2019 |
7109 |
428.24 |
Aug 16 2019 |
11087 |
431.87 |
Aug 09 2019 |
14736 |
508.23 |
Aug 09 2019 |
7120 |
428.24 |
Aug 09 2019 |
11114 |
431.87 |
Aug 02 2019 |
14860 |
508.23 |
Aug 02 2019 |
7180 |
428.24 |
Aug 02 2019 |
11191 |
431.87 |
Jul 26 2019 |
14835 |
508.23 |
Jul 26 2019 |
7256 |
428.24 |
Jul 26 2019 |
11300 |
431.87 |
Jul 19 2019 |
15094 |
508.23 |
Jul 19 2019 |
7261 |
428.24 |
Jul 19 2019 |
11346 |
431.87 |
Jul 12 2019 |
15063 |
508.23 |
Jul 12 2019 |
7412 |
428.24 |
Jul 12 2019 |
11478 |
431.87 |
Jul 05 2019 |
15279 |
508.23 |
Jul 05 2019 |
8852 |
439.37 |
Jul 05 2019 |
12804 |
439.03 |
Jun 28 2019 |
15391 |
508.23 |
Jun 28 2019 |
8787 |
437.67 |
Jun 28 2019 |
12963 |
439.03 |
Jun 21 2019 |
15359 |
508.23 |
Jun 21 2019 |
8739 |
437.67 |
Jun 21 2019 |
12854 |
439.03 |
Jun 14 2019 |
15336 |
508.23 |
Jun 14 2019 |
8910 |
437.67 |
Jun 14 2019 |
12951 |
439.03 |
Jun 07 2019 |
15449 |
508.23 |
Jun 07 2019 |
9041 |
437.67 |
Jun 07 2019 |
13114 |
439.03 |
May 31 2019 |
15406 |
508.23 |
May 31 2019 |
9019 |
437.67 |
May 31 2019 |
13129 |
439.03 |
May 24 2019 |
15367 |
508.23 |
May 24 2019 |
7305 |
420.25 |
May 24 2019 |
13284 |
439.87 |
May 17 2019 |
15413 |
508.23 |
May 17 2019 |
7367 |
420.25 |
May 17 2019 |
13287 |
439.87 |
May 10 2019 |
15528 |
508.23 |
May 10 2019 |
7351 |
420.25 |
May 10 2019 |
13230 |
439.87 |
May 03 2019 |
14595 |
496.11 |
May 03 2019 |
9933 |
445.7 |
May 03 2019 |
14109 |
445.7 |
Apr 26 2019 |
14760 |
496.11 |
Apr 26 2019 |
9944 |
445.7 |
Apr 26 2019 |
13822 |
445.7 |
Apr 19 2019 |
14720 |
496.11 |
Apr 19 2019 |
12408 |
468.17 |
Apr 19 2019 |
16644 |
466.81 |
Apr 18 2019 |
14728 |
496.11 |
Apr 18 2019 |
12423 |
468.17 |
Apr 12 2019 |
14717 |
496.11 |
Apr 12 2019 |
12559 |
468.17 |
Apr 12 2019 |
16701 |
466.81 |
Apr 05 2019 |
14192 |
496.11 |
Apr 05 2019 |
12288 |
468.17 |
Apr 05 2019 |
16267 |
466.81 |
Mar 29 2019 |
14092 |
496.11 |
Mar 29 2019 |
12119 |
468.17 |
Mar 29 2019 |
16132 |
466.81 |
Mar 22 2019 |
13825 |
496.11 |
Mar 22 2019 |
11969 |
468.17 |
Mar 22 2019 |
15946 |
466.81 |
Mar 15 2019 |
13927 |
496.11 |
Mar 15 2019 |
11907 |
468.17 |
Mar 15 2019 |
15938 |
466.81 |
Mar 08 2019 |
12002 |
475.03 |
Mar 08 2019 |
11819 |
468.17 |
Mar 08 2019 |
13206 |
447.35 |
Mar 01 2019 |
12096 |
475.03 |
Mar 01 2019 |
11818 |
468.17 |
Mar 01 2019 |
13268 |
447.35 |
Feb 22 2019 |
10644 |
458.67 |
Feb 22 2019 |
11855 |
468.17 |
Feb 22 2019 |
13328 |
447.35 |
Feb 15 2019 |
10602 |
458.67 |
Feb 15 2019 |
11761 |
468.17 |
Feb 15 2019 |
13210 |
447.35 |
Feb 08 2019 |
10551 |
458.67 |
Feb 08 2019 |
11628 |
468.17 |
Feb 08 2019 |
13107 |
447.35 |
Feb 01 2019 |
10557 |
458.67 |
Feb 01 2019 |
12211 |
474.31 |
Feb 01 2019 |
13588 |
450.84 |
Jan 25 2019 |
10565 |
458.67 |
Jan 25 2019 |
12234 |
474.31 |
Jan 25 2019 |
13641 |
450.84 |
Jan 18 2019 |
10617 |
458.67 |
Jan 18 2019 |
12256 |
474.31 |
Jan 18 2019 |
13663 |
450.84 |
Jan 11 2019 |
10617 |
458.67 |
Jan 11 2019 |
12241 |
474.31 |
Jan 11 2019 |
13647 |
450.84 |
Jan 04 2019 |
10618 |
458.67 |
Jan 04 2019 |
12255 |
474.31 |
Jan 04 2019 |
13656 |
450.84 |
Dec 28 2018 |
10618 |
458.67 |
Dec 28 2018 |
12255 |
474.31 |
Dec 28 2018 |
13656 |
450.84 |
Dec 21 2018 |
10618 |
458.67 |
Dec 21 2018 |
12255 |
474.31 |
Dec 21 2018 |
13656 |
450.84 |
Dec 14 2018 |
10618 |
458.67 |
Dec 14 2018 |
12255 |
474.31 |
Dec 14 2018 |
13656 |
450.84 |
Dec 07 2018 |
10618 |
458.67 |
Dec 07 2018 |
12246 |
474.31 |
Dec 07 2018 |
13651 |
450.84 |
Nov 30 2018 |
10618 |
458.67 |
Nov 30 2018 |
12246 |
474.31 |
Nov 30 2018 |
13651 |
450.84 |
Nov 23 2018 |
10618 |
458.67 |
Nov 23 2018 |
12246 |
474.31 |
Nov 23 2018 |
13651 |
450.84 |
Nov 16 2018 |
10618 |
458.67 |
Nov 16 2018 |
12246 |
474.31 |
Nov 16 2018 |
13651 |
450.84 |
Nov 09 2018 |
10619 |
458.67 |
Nov 09 2018 |
12246 |
474.31 |
Nov 09 2018 |
13652 |
450.84 |
Nov 02 2018 |
10619 |
458.67 |
Nov 02 2018 |
12246 |
474.31 |
Nov 02 2018 |
13624 |
450.84 |
Oct 26 2018 |
10616 |
458.67 |
Oct 26 2018 |
12246 |
474.31 |
Oct 26 2018 |
13621 |
450.84 |
Oct 19 2018 |
10629 |
458.67 |
Oct 19 2018 |
12246 |
474.31 |
Oct 19 2018 |
13639 |
450.84 |
Oct 12 2018 |
10584 |
458.67 |
Oct 12 2018 |
12216 |
474.31 |
Oct 12 2018 |
13582 |
450.84 |
Oct 05 2018 |
10607 |
458.67 |
Oct 05 2018 |
12193 |
474.31 |
Oct 05 2018 |
13694 |
450.84 |
Sep 28 2018 |
10366 |
458.67 |
Sep 28 2018 |
12207 |
474.31 |
Sep 28 2018 |
13365 |
450.84 |
Sep 21 2018 |
10341 |
458.67 |
Sep 21 2018 |
12185 |
474.31 |
Sep 21 2018 |
13344 |
450.84 |
Sep 14 2018 |
10380 |
458.67 |
Sep 14 2018 |
12242 |
474.31 |
Sep 14 2018 |
13385 |
450.84 |
Sep 07 2018 |
10563 |
458.67 |
Sep 07 2018 |
12355 |
474.31 |
Sep 07 2018 |
13639 |
450.84 |
Aug 31 2018 |
10609 |
458.67 |
Aug 31 2018 |
12457 |
474.31 |
Aug 31 2018 |
13732 |
450.84 |
Aug 24 2018 |
10638 |
458.67 |
Aug 24 2018 |
12363 |
474.31 |
Aug 24 2018 |
13759 |
450.84 |
Aug 17 2018 |
10629 |
458.67 |
Aug 17 2018 |
12563 |
474.31 |
Aug 17 2018 |
13915 |
450.84 |
Aug 10 2018 |
10660 |
458.67 |
Aug 10 2018 |
12568 |
474.31 |
Aug 10 2018 |
13988 |
450.84 |
Aug 03 2018 |
10831 |
458.67 |
Aug 03 2018 |
12688 |
474.31 |
Aug 03 2018 |
14132 |
450.84 |
Jul 27 2018 |
10948 |
458.67 |
Jul 27 2018 |
12705 |
474.31 |
Jul 27 2018 |
14183 |
450.84 |
Jul 20 2018 |
10899 |
458.67 |
Jul 20 2018 |
12863 |
474.31 |
Jul 20 2018 |
14389 |
450.84 |
Jul 13 2018 |
11087 |
458.67 |
Jul 13 2018 |
12689 |
474.31 |
Jul 13 2018 |
14259 |
450.84 |
Jul 06 2018 |
10904 |
458.67 |
Jul 06 2018 |
12637 |
474.31 |
Jul 06 2018 |
14012 |
450.84 |
Jun 29 2018 |
10905 |
458.67 |
Jun 29 2018 |
11809 |
465.16 |
Jun 29 2018 |
13383 |
446.01 |
Jun 22 2018 |
11123 |
458.67 |
Jun 22 2018 |
12083 |
465.16 |
Jun 22 2018 |
13651 |
446.01 |
Jun 15 2018 |
11188 |
458.67 |
Jun 15 2018 |
12031 |
465.16 |
Jun 15 2018 |
13630 |
446.01 |
Jun 08 2018 |
11254 |
458.67 |
Jun 08 2018 |
12166 |
465.16 |
Jun 08 2018 |
13774 |
446.01 |
Jun 01 2018 |
11624 |
458.67 |
Jun 01 2018 |
9436 |
436.89 |
Jun 01 2018 |
14095 |
446.01 |
May 25 2018 |
11654 |
458.67 |
May 25 2018 |
10818 |
449.88 |
May 25 2018 |
12950 |
435.78 |
May 18 2018 |
11740 |
458.67 |
May 18 2018 |
9956 |
440.58 |
May 18 2018 |
13008 |
435.78 |
May 11 2018 |
11783 |
458.67 |
May 11 2018 |
9906 |
440.58 |
May 11 2018 |
13100 |
435.78 |
May 04 2018 |
13448 |
473.3 |
May 04 2018 |
7622 |
415.41 |
May 04 2018 |
11436 |
422.79 |
Apr 27 2018 |
13360 |
473.3 |
Apr 27 2018 |
7629 |
415.41 |
Apr 27 2018 |
11371 |
422.79 |
Apr 20 2018 |
13367 |
473.3 |
Apr 20 2018 |
7694 |
415.41 |
Apr 20 2018 |
11400 |
422.79 |
Apr 13 2018 |
13228 |
473.3 |
Apr 13 2018 |
7694 |
415.41 |
Apr 13 2018 |
11432 |
422.79 |
Apr 06 2018 |
13504 |
473.3 |
Apr 06 2018 |
7664 |
415.41 |
Apr 06 2018 |
11491 |
422.79 |
Mar 30 2018 |
13804 |
473.3 |
Mar 30 2018 |
7729 |
415.41 |
Mar 30 2018 |
11711 |
422.79 |
Mar 23 2018 |
13996 |
473.3 |
Mar 23 2018 |
7760 |
415.41 |
Mar 23 2018 |
11805 |
422.79 |
Mar 16 2018 |
13858 |
473.3 |
Mar 16 2018 |
7759 |
415.41 |
Mar 16 2018 |
11810 |
422.79 |
Mar 09 2018 |
14267 |
477.96 |
Mar 09 2018 |
7705 |
415.41 |
Mar 09 2018 |
11779 |
422.79 |
Mar 02 2018 |
14333 |
477.96 |
Mar 02 2018 |
7764 |
415.41 |
Mar 02 2018 |
11960 |
422.79 |
Feb 23 2018 |
14464 |
477.96 |
Feb 23 2018 |
7830 |
415.41 |
Feb 23 2018 |
12051 |
422.79 |
Feb 16 2018 |
14473 |
477.96 |
Feb 16 2018 |
7827 |
415.41 |
Feb 16 2018 |
12068 |
422.79 |
Feb 09 2018 |
14306 |
477.96 |
Feb 09 2018 |
7843 |
415.41 |
Feb 09 2018 |
11986 |
422.79 |
Feb 02 2018 |
14239 |
477.96 |
Feb 02 2018 |
7824 |
415.41 |
Feb 02 2018 |
11957 |
422.79 |
Jan 26 2018 |
14298 |
477.96 |
Jan 26 2018 |
7846 |
415.41 |
Jan 26 2018 |
11993 |
422.79 |
Jan 19 2018 |
14302 |
477.96 |
Jan 19 2018 |
7846 |
415.41 |
Jan 19 2018 |
11991 |
422.79 |
Jan 12 2018 |
14324 |
477.96 |
Jan 12 2018 |
7845 |
415.41 |
Jan 12 2018 |
12000 |
422.79 |
Jan 05 2018 |
14324 |
477.96 |
Jan 05 2018 |
7862 |
415.41 |
Jan 05 2018 |
12016 |
422.79 |
Dec 29 2017 |
14324 |
477.96 |
Dec 29 2017 |
7862 |
415.41 |
Dec 29 2017 |
12016 |
422.79 |
Dec 22 2017 |
14324 |
477.96 |
Dec 22 2017 |
7863 |
415.41 |
Dec 22 2017 |
12016 |
422.79 |
Dec 15 2017 |
14324 |
477.96 |
Dec 15 2017 |
7857 |
415.41 |
Dec 15 2017 |
12013 |
422.79 |
Dec 08 2017 |
14324 |
477.96 |
Dec 08 2017 |
7857 |
415.41 |
Dec 08 2017 |
12013 |
422.79 |
Dec 01 2017 |
14324 |
477.96 |
Dec 01 2017 |
7857 |
415.41 |
Dec 01 2017 |
12013 |
422.79 |
Nov 24 2017 |
14324 |
477.96 |
Nov 24 2017 |
7857 |
415.41 |
Nov 24 2017 |
12013 |
422.79 |
Nov 17 2017 |
14325 |
477.96 |
Nov 17 2017 |
7857 |
415.41 |
Nov 17 2017 |
12013 |
422.79 |
Nov 10 2017 |
14343 |
477.96 |
Nov 10 2017 |
7857 |
415.41 |
Nov 10 2017 |
12017 |
422.79 |
Nov 03 2017 |
14343 |
477.96 |
Nov 03 2017 |
7858 |
415.41 |
Nov 03 2017 |
12018 |
422.79 |
Oct 27 2017 |
14370 |
477.96 |
Oct 27 2017 |
7858 |
415.41 |
Oct 27 2017 |
12058 |
422.79 |
Oct 20 2017 |
14286 |
477.96 |
Oct 20 2017 |
7879 |
415.41 |
Oct 20 2017 |
12020 |
422.79 |
Oct 13 2017 |
14333 |
477.96 |
Oct 13 2017 |
7879 |
415.41 |
Oct 13 2017 |
12037 |
422.79 |
Oct 06 2017 |
14322 |
477.96 |
Oct 06 2017 |
7877 |
415.41 |
Oct 06 2017 |
12035 |
422.79 |
Sep 29 2017 |
14320 |
477.96 |
Sep 29 2017 |
7880 |
415.41 |
Sep 29 2017 |
11953 |
422.79 |
Sep 22 2017 |
14516 |
477.96 |
Sep 22 2017 |
7881 |
415.41 |
Sep 22 2017 |
12074 |
422.79 |
Sep 15 2017 |
14514 |
477.96 |
Sep 15 2017 |
7940 |
415.41 |
Sep 15 2017 |
12142 |
422.79 |
Sep 08 2017 |
14427 |
477.96 |
Sep 08 2017 |
7971 |
415.41 |
Sep 08 2017 |
12233 |
422.79 |
Sep 01 2017 |
14456 |
477.96 |
Sep 01 2017 |
8075 |
415.41 |
Sep 01 2017 |
12265 |
422.79 |
Aug 25 2017 |
14786 |
477.96 |
Aug 25 2017 |
8080 |
415.41 |
Aug 25 2017 |
12618 |
422.79 |
Aug 18 2017 |
14843 |
477.96 |
Aug 18 2017 |
8135 |
415.41 |
Aug 18 2017 |
12710 |
422.79 |
Aug 11 2017 |
14906 |
477.96 |
Aug 11 2017 |
8120 |
415.41 |
Aug 11 2017 |
12746 |
422.79 |
Aug 04 2017 |
14982 |
477.96 |
Aug 04 2017 |
8241 |
415.41 |
Aug 04 2017 |
12941 |
422.79 |
Jul 28 2017 |
15081 |
477.96 |
Jul 28 2017 |
8298 |
415.41 |
Jul 28 2017 |
13060 |
422.79 |
Jul 21 2017 |
15140 |
477.96 |
Jul 21 2017 |
8370 |
415.41 |
Jul 21 2017 |
13170 |
422.79 |
Jul 14 2017 |
15247 |
477.96 |
Jul 14 2017 |
8444 |
415.41 |
Jul 14 2017 |
13243 |
422.79 |
Jul 07 2017 |
15317 |
477.96 |
Jul 07 2017 |
8478 |
415.41 |
Jul 07 2017 |
13284 |
422.79 |
Jun 30 2017 |
15345 |
477.96 |
Jun 30 2017 |
6319 |
392.31 |
Jun 30 2017 |
12245 |
414.67 |
Jun 23 2017 |
15541 |
477.96 |
Jun 23 2017 |
7262 |
392.31 |
Jun 23 2017 |
12346 |
414.67 |
Jun 16 2017 |
15587 |
477.96 |
Jun 16 2017 |
7380 |
392.31 |
Jun 16 2017 |
12319 |
414.67 |
Jun 09 2017 |
15472 |
477.96 |
Jun 09 2017 |
7407 |
392.31 |
Jun 09 2017 |
12211 |
414.67 |
Jun 02 2017 |
15827 |
477.96 |
Jun 02 2017 |
8116 |
399.56 |
Jun 02 2017 |
14372 |
428.4 |
May 26 2017 |
15865 |
477.96 |
May 26 2017 |
7738 |
394.66 |
May 26 2017 |
11201 |
405.3 |
May 19 2017 |
16273 |
477.96 |
May 19 2017 |
8995 |
406.77 |
May 19 2017 |
11304 |
405.18 |
May 12 2017 |
16351 |
477.96 |
May 12 2017 |
7550 |
390.7 |
May 12 2017 |
11406 |
405.18 |
May 05 2017 |
17263 |
487.26 |
May 05 2017 |
8058 |
395.76 |
May 05 2017 |
10209 |
395.76 |
Apr 28 2017 |
11981 |
438.32 |
Apr 28 2017 |
7915 |
395.76 |
Apr 28 2017 |
8347 |
381.27 |
Apr 21 2017 |
12166 |
438.32 |
Apr 21 2017 |
8080 |
395.76 |
Apr 21 2017 |
8425 |
381.27 |
Apr 14 2017 |
12273 |
438.32 |
Apr 14 2017 |
8119 |
395.76 |
Apr 14 2017 |
8470 |
381.27 |
Apr 07 2017 |
12150 |
438.32 |
Apr 07 2017 |
8207 |
395.76 |
Apr 07 2017 |
8327 |
381.27 |
Mar 31 2017 |
12179 |
438.32 |
Mar 31 2017 |
8445 |
395.76 |
Mar 31 2017 |
8493 |
381.27 |
Mar 24 2017 |
11953 |
438.32 |
Mar 24 2017 |
8376 |
395.76 |
Mar 24 2017 |
8382 |
381.27 |
Mar 17 2017 |
12121 |
438.32 |
Mar 17 2017 |
8444 |
395.76 |
Mar 17 2017 |
8428 |
381.27 |
Mar 10 2017 |
11448 |
431.47 |
Mar 10 2017 |
8544 |
395.76 |
Mar 10 2017 |
8496 |
381.27 |
Mar 03 2017 |
11393 |
431.47 |
Mar 03 2017 |
8501 |
395.76 |
Mar 03 2017 |
8496 |
381.27 |
Feb 24 2017 |
11489 |
431.47 |
Feb 24 2017 |
8450 |
395.76 |
Feb 24 2017 |
8544 |
381.27 |
Feb 17 2017 |
11507 |
431.47 |
Feb 17 2017 |
8293 |
395.76 |
Feb 17 2017 |
8601 |
381.27 |
Feb 10 2017 |
11092 |
426.46 |
Feb 10 2017 |
8325 |
395.76 |
Feb 10 2017 |
8658 |
381.27 |
Feb 03 2017 |
11071 |
426.46 |
Feb 03 2017 |
8347 |
395.76 |
Feb 03 2017 |
8684 |
381.27 |
Jan 27 2017 |
11042 |
426.46 |
Jan 27 2017 |
8356 |
395.76 |
Jan 27 2017 |
8687 |
381.27 |
Jan 20 2017 |
11016 |
426.46 |
Jan 20 2017 |
8350 |
395.76 |
Jan 20 2017 |
8688 |
381.27 |
Jan 13 2017 |
10996 |
426.46 |
Jan 13 2017 |
8355 |
395.76 |
Jan 13 2017 |
8695 |
381.27 |
Jan 06 2017 |
10996 |
426.46 |
Jan 06 2017 |
8342 |
395.76 |
Jan 06 2017 |
8669 |
381.27 |
Dec 30 2016 |
10996 |
426.46 |
Dec 30 2016 |
8344 |
395.76 |
Dec 30 2016 |
8671 |
381.27 |
Dec 23 2016 |
10996 |
426.46 |
Dec 23 2016 |
8344 |
395.76 |
Dec 23 2016 |
8671 |
381.27 |
Dec 16 2016 |
10996 |
426.46 |
Dec 16 2016 |
8348 |
395.76 |
Dec 16 2016 |
8668 |
381.27 |
Dec 09 2016 |
10995 |
426.46 |
Dec 09 2016 |
8349 |
395.76 |
Dec 09 2016 |
8668 |
381.27 |
Dec 02 2016 |
10995 |
426.46 |
Dec 02 2016 |
8349 |
395.76 |
Dec 02 2016 |
8669 |
381.27 |
Nov 25 2016 |
10995 |
426.46 |
Nov 25 2016 |
8345 |
395.76 |
Nov 25 2016 |
8667 |
381.27 |
Nov 18 2016 |
10995 |
426.46 |
Nov 18 2016 |
8345 |
395.76 |
Nov 18 2016 |
8667 |
381.27 |
Nov 11 2016 |
10984 |
426.46 |
Nov 11 2016 |
8345 |
395.76 |
Nov 11 2016 |
8661 |
381.27 |
Nov 04 2016 |
10984 |
426.46 |
Nov 04 2016 |
8345 |
395.76 |
Nov 04 2016 |
8661 |
381.27 |
Oct 28 2016 |
11001 |
426.46 |
Oct 28 2016 |
8345 |
395.76 |
Oct 28 2016 |
8680 |
381.27 |
Oct 21 2016 |
11012 |
426.46 |
Oct 21 2016 |
8340 |
395.76 |
Oct 21 2016 |
8681 |
381.27 |
Oct 14 2016 |
11013 |
426.46 |
Oct 14 2016 |
8364 |
395.76 |
Oct 14 2016 |
8730 |
381.27 |
Oct 07 2016 |
11013 |
426.46 |
Oct 07 2016 |
8371 |
395.76 |
Oct 07 2016 |
8724 |
381.27 |
Sep 30 2016 |
11019 |
426.46 |
Sep 30 2016 |
8382 |
395.76 |
Sep 30 2016 |
8735 |
381.27 |
Sep 23 2016 |
10909 |
426.46 |
Sep 23 2016 |
8385 |
395.76 |
Sep 23 2016 |
8687 |
381.27 |
Sep 16 2016 |
10874 |
426.46 |
Sep 16 2016 |
8432 |
395.76 |
Sep 16 2016 |
8692 |
381.27 |
Sep 09 2016 |
10993 |
426.46 |
Sep 09 2016 |
8502 |
395.76 |
Sep 09 2016 |
8730 |
381.27 |
Sep 02 2016 |
11036 |
426.46 |
Sep 02 2016 |
8633 |
395.76 |
Sep 02 2016 |
8834 |
381.27 |
Aug 26 2016 |
10764 |
426.46 |
Aug 26 2016 |
8673 |
395.76 |
Aug 26 2016 |
8537 |
381.27 |
Aug 19 2016 |
10798 |
426.46 |
Aug 19 2016 |
8700 |
395.76 |
Aug 19 2016 |
8550 |
381.27 |
Aug 12 2016 |
10812 |
426.46 |
Aug 12 2016 |
8815 |
395.76 |
Aug 12 2016 |
9563 |
381.27 |
Aug 05 2016 |
10855 |
426.46 |
Aug 05 2016 |
8842 |
395.76 |
Aug 05 2016 |
9675 |
381.27 |
Jul 29 2016 |
10711 |
426.46 |
Jul 29 2016 |
8889 |
395.76 |
Jul 29 2016 |
9746 |
381.27 |
Jul 22 2016 |
10846 |
426.46 |
Jul 22 2016 |
9051 |
395.76 |
Jul 22 2016 |
9897 |
381.27 |
Jun 22 2016 |
10997 |
426.46 |
Jun 22 2016 |
9634 |
399.12 |
Jun 22 2016 |
13564 |
401.31 |
Jun 15 2016 |
11152 |
426.46 |
Jun 15 2016 |
9708 |
399.12 |
Jun 15 2016 |
13701 |
401.31 |
Jun 08 2016 |
11177 |
426.46 |
Jun 08 2016 |
9788 |
399.12 |
Jun 08 2016 |
13737 |
401.31 |
Jun 01 2016 |
11255 |
426.46 |
Jun 01 2016 |
7829 |
379.63 |
Jun 01 2016 |
12048 |
388.05 |
May 25 2016 |
11276 |
426.46 |
May 25 2016 |
7830 |
379.25 |
May 25 2016 |
10795 |
378.69 |
May 18 2016 |
11355 |
426.46 |
May 18 2016 |
7889 |
379.25 |
May 18 2016 |
10854 |
378.69 |
May 11 2016 |
11373 |
426.46 |
May 11 2016 |
6562 |
365.6 |
May 11 2016 |
11069 |
380.39 |
May 04 2016 |
11300 |
426.46 |
May 04 2016 |
6488 |
365.6 |
May 04 2016 |
11030 |
380.39 |
Apr 27 2016 |
11460 |
426.03 |
Apr 27 2016 |
6269 |
361.25 |
Apr 27 2016 |
9864 |
369.66 |
Apr 20 2016 |
11404 |
426.03 |
Apr 20 2016 |
6329 |
361.25 |
Apr 20 2016 |
9934 |
369.66 |
Apr 13 2016 |
11688 |
426.03 |
Apr 13 2016 |
6916 |
368.66 |
Apr 13 2016 |
9144 |
363.09 |
Apr 06 2016 |
11954 |
426.03 |
Apr 06 2016 |
6926 |
368.66 |
Apr 06 2016 |
9212 |
363.09 |
Mar 30 2016 |
11834 |
426.03 |
Mar 30 2016 |
6857 |
368.66 |
Mar 30 2016 |
9121 |
363.09 |
Mar 23 2016 |
12068 |
426.03 |
Mar 23 2016 |
6893 |
368.66 |
Mar 23 2016 |
9260 |
363.09 |
Mar 16 2016 |
12164 |
426.03 |
Mar 16 2016 |
6789 |
368.66 |
Mar 16 2016 |
9182 |
363.09 |
Mar 09 2016 |
10673 |
412.47 |
Mar 09 2016 |
6686 |
367.5 |
Mar 09 2016 |
9198 |
363.09 |
Mar 02 2016 |
10529 |
412.47 |
Mar 02 2016 |
6680 |
367.5 |
Mar 02 2016 |
9178 |
363.09 |
Feb 24 2016 |
10553 |
412.47 |
Feb 24 2016 |
6650 |
367.5 |
Feb 24 2016 |
9179 |
363.09 |
Feb 17 2016 |
10693 |
412.47 |
Feb 17 2016 |
6694 |
367.5 |
Feb 17 2016 |
9261 |
363.09 |
Feb 10 2016 |
9299 |
399.54 |
Feb 10 2016 |
6726 |
367.5 |
Feb 10 2016 |
9957 |
368.66 |
Feb 03 2016 |
9329 |
399.54 |
Feb 03 2016 |
6738 |
367.5 |
Feb 03 2016 |
9977 |
368.66 |
Jan 27 2016 |
9348 |
399.54 |
Jan 27 2016 |
6750 |
367.5 |
Jan 27 2016 |
10007 |
368.66 |
Jan 20 2016 |
9345 |
399.54 |
Jan 20 2016 |
6773 |
367.5 |
Jan 20 2016 |
10020 |
368.66 |
Jan 13 2016 |
9345 |
399.54 |
Jan 13 2016 |
6781 |
367.5 |
Jan 13 2016 |
10025 |
368.66 |
Jan 06 2016 |
9345 |
399.54 |
Jan 06 2016 |
6785 |
367.5 |
Jan 06 2016 |
10031 |
368.66 |
Dec 30 2015 |
9345 |
399.54 |
Dec 30 2015 |
6786 |
367.5 |
Dec 30 2015 |
10031 |
368.66 |
Dec 23 2015 |
9345 |
399.54 |
Dec 23 2015 |
6786 |
367.5 |
Dec 23 2015 |
10031 |
368.66 |
Dec 16 2015 |
9345 |
399.54 |
Dec 16 2015 |
6786 |
367.5 |
Dec 16 2015 |
10031 |
368.66 |
Dec 09 2015 |
9345 |
399.54 |
Dec 09 2015 |
6793 |
367.5 |
Dec 09 2015 |
10033 |
368.66 |
Dec 02 2015 |
9346 |
399.54 |
Dec 02 2015 |
6794 |
367.5 |
Dec 02 2015 |
10034 |
368.66 |
Nov 25 2015 |
9346 |
399.54 |
Nov 25 2015 |
6794 |
367.5 |
Nov 25 2015 |
10035 |
368.66 |
Nov 18 2015 |
9346 |
399.54 |
Nov 18 2015 |
6794 |
367.5 |
Nov 18 2015 |
10035 |
368.66 |
Nov 11 2015 |
9337 |
399.54 |
Nov 11 2015 |
6794 |
367.5 |
Nov 11 2015 |
10036 |
368.66 |
Nov 04 2015 |
9337 |
399.54 |
Nov 04 2015 |
6794 |
367.5 |
Nov 04 2015 |
10036 |
368.66 |
Oct 28 2015 |
9338 |
399.54 |
Oct 28 2015 |
6784 |
367.5 |
Oct 28 2015 |
10021 |
368.66 |
Oct 21 2015 |
9306 |
399.54 |
Oct 21 2015 |
6794 |
367.5 |
Oct 21 2015 |
10025 |
368.66 |
Oct 14 2015 |
9308 |
399.54 |
Oct 14 2015 |
6795 |
367.5 |
Oct 14 2015 |
10028 |
368.66 |
Oct 07 2015 |
9322 |
399.54 |
Oct 07 2015 |
6788 |
367.5 |
Oct 07 2015 |
10029 |
368.66 |
Sep 30 2015 |
9334 |
399.54 |
Sep 30 2015 |
6791 |
367.5 |
Sep 30 2015 |
10042 |
368.66 |
Sep 23 2015 |
9384 |
399.54 |
Sep 23 2015 |
6796 |
367.5 |
Sep 23 2015 |
10078 |
368.66 |
Sep 16 2015 |
9285 |
399.54 |
Sep 16 2015 |
6804 |
367.5 |
Sep 16 2015 |
10061 |
368.66 |
Sep 09 2015 |
9246 |
399.54 |
Sep 09 2015 |
6829 |
367.5 |
Sep 09 2015 |
10080 |
368.66 |
Sep 02 2015 |
9295 |
399.54 |
Sep 02 2015 |
6777 |
367.5 |
Sep 02 2015 |
10036 |
368.66 |
Aug 26 2015 |
9438 |
399.54 |
Aug 26 2015 |
6912 |
367.5 |
Aug 26 2015 |
10161 |
368.66 |
Aug 19 2015 |
9629 |
399.54 |
Aug 19 2015 |
6917 |
367.5 |
Aug 19 2015 |
10341 |
368.66 |
Aug 12 2015 |
9635 |
399.54 |
Aug 12 2015 |
6982 |
367.5 |
Aug 12 2015 |
10359 |
368.66 |
Aug 05 2015 |
9721 |
399.54 |
Aug 05 2015 |
6964 |
367.5 |
Aug 05 2015 |
10398 |
368.66 |
Jul 29 2015 |
9751 |
399.54 |
Jul 29 2015 |
7077 |
367.5 |
Jul 29 2015 |
10543 |
368.66 |
Jul 22 2015 |
9758 |
399.54 |
Jul 22 2015 |
7230 |
369.42 |
Jul 22 2015 |
10593 |
369.42 |
Jul 15 2015 |
9976 |
399.54 |
Jul 15 2015 |
7354 |
369.42 |
Jul 15 2015 |
10699 |
369.42 |
Jul 08 2015 |
10012 |
399.54 |
Jul 08 2015 |
7414 |
369.42 |
Jul 08 2015 |
10862 |
369.42 |
Jul 01 2015 |
10075 |
399.54 |
Jul 01 2015 |
7484 |
369.42 |
Jul 01 2015 |
10936 |
369.42 |
Jun 24 2015 |
10093 |
399.54 |
Jun 24 2015 |
7553 |
369.42 |
Jun 24 2015 |
10992 |
369.42 |
Jun 17 2015 |
8833 |
439.07 |
Jun 17 2015 |
11161 |
409.31 |
Jun 17 2015 |
7432 |
367.8 |
Jun 17 2015 |
11060 |
369.42 |
Jun 10 2015 |
8888 |
439.07 |
Jun 10 2015 |
11216 |
409.31 |
Jun 10 2015 |
7820 |
371.64 |
Jun 10 2015 |
11799 |
375.61 |
Jun 03 2015 |
8814 |
439.07 |
Jun 03 2015 |
11365 |
409.31 |
Jun 03 2015 |
7903 |
371.64 |
Jun 03 2015 |
11995 |
375.61 |
May 27 2015 |
8682 |
439.07 |
May 27 2015 |
9212 |
390.18 |
May 27 2015 |
7731 |
369.71 |
May 27 2015 |
13481 |
387.05 |
May 20 2015 |
8675 |
439.07 |
May 20 2015 |
9300 |
390.18 |
May 20 2015 |
7908 |
371.23 |
May 20 2015 |
13759 |
388.8 |
May 13 2015 |
8674 |
439.07 |
May 13 2015 |
9381 |
390.18 |
May 13 2015 |
7908 |
371.23 |
May 13 2015 |
13810 |
388.8 |
May 06 2015 |
8176 |
439.07 |
May 06 2015 |
9291 |
390.18 |
May 06 2015 |
5947 |
351.05 |
May 06 2015 |
14532 |
395.67 |
Apr 29 2015 |
8476 |
439.07 |
Apr 29 2015 |
6764 |
363.79 |
Apr 29 2015 |
5190 |
340.6 |
Apr 29 2015 |
10575 |
364.66 |
Apr 22 2015 |
8639 |
439.07 |
Apr 22 2015 |
6844 |
363.79 |
Apr 22 2015 |
5229 |
340.6 |
Apr 22 2015 |
10655 |
364.66 |
Apr 15 2015 |
8552 |
439.07 |
Apr 15 2015 |
6826 |
363.79 |
Apr 15 2015 |
5228 |
340.6 |
Apr 15 2015 |
10675 |
364.66 |
Apr 08 2015 |
8571 |
439.07 |
Apr 08 2015 |
6824 |
363.79 |
Apr 08 2015 |
5321 |
340.6 |
Apr 08 2015 |
10682 |
364.66 |
Apr 01 2015 |
8512 |
439.07 |
Apr 01 2015 |
6912 |
363.79 |
Apr 01 2015 |
5401 |
340.6 |
Apr 01 2015 |
10860 |
364.66 |
Mar 25 2015 |
8426 |
439.07 |
Mar 25 2015 |
6624 |
363.79 |
Mar 25 2015 |
5355 |
340.6 |
Mar 25 2015 |
10557 |
364.66 |
Mar 18 2015 |
8030 |
439.07 |
Mar 18 2015 |
6427 |
363.79 |
Mar 18 2015 |
5323 |
340.6 |
Mar 18 2015 |
8117 |
344.47 |
Mar 11 2015 |
8352 |
439.07 |
Mar 11 2015 |
6732 |
365.61 |
Mar 11 2015 |
5377 |
340.6 |
Mar 11 2015 |
8446 |
344.47 |
Mar 04 2015 |
8495 |
439.07 |
Mar 04 2015 |
6852 |
365.61 |
Mar 04 2015 |
5467 |
340.6 |
Mar 04 2015 |
8528 |
344.47 |
Feb 25 2015 |
8406 |
439.07 |
Feb 25 2015 |
6897 |
365.61 |
Feb 25 2015 |
5463 |
340.6 |
Feb 25 2015 |
8528 |
344.47 |
Feb 18 2015 |
8466 |
439.07 |
Feb 18 2015 |
6976 |
365.61 |
Feb 18 2015 |
5501 |
340.6 |
Feb 18 2015 |
8618 |
344.47 |
Feb 11 2015 |
8526 |
439.07 |
Feb 11 2015 |
6993 |
365.61 |
Feb 11 2015 |
5504 |
340.6 |
Feb 11 2015 |
8654 |
344.47 |
Feb 04 2015 |
8541 |
439.07 |
Feb 04 2015 |
7027 |
365.61 |
Feb 04 2015 |
5517 |
340.6 |
Feb 04 2015 |
8662 |
344.47 |
Jan 28 2015 |
8541 |
439.07 |
Jan 28 2015 |
7022 |
365.61 |
Jan 28 2015 |
5524 |
340.6 |
Jan 28 2015 |
8678 |
344.47 |
Jan 21 2015 |
8550 |
439.07 |
Jan 21 2015 |
7033 |
365.61 |
Jan 21 2015 |
5542 |
340.6 |
Jan 21 2015 |
8705 |
344.47 |
Jan 14 2015 |
8550 |
439.07 |
Jan 14 2015 |
7042 |
365.61 |
Jan 14 2015 |
5553 |
340.6 |
Jan 14 2015 |
8716 |
344.47 |
Jan 07 2015 |
8550 |
439.07 |
Jan 07 2015 |
7042 |
365.61 |
Jan 07 2015 |
5544 |
340.6 |
Jan 07 2015 |
8704 |
344.47 |
Dec 31 2014 |
8575 |
439.07 |
Dec 31 2014 |
7042 |
365.61 |
Dec 31 2014 |
5545 |
340.6 |
Dec 31 2014 |
8706 |
344.47 |
Dec 24 2014 |
8575 |
439.07 |
Dec 24 2014 |
7042 |
365.61 |
Dec 24 2014 |
5545 |
340.6 |
Dec 24 2014 |
8706 |
344.47 |
Dec 17 2014 |
8575 |
439.07 |
Dec 17 2014 |
7042 |
365.61 |
Dec 17 2014 |
5544 |
340.6 |
Dec 17 2014 |
8706 |
344.47 |
Dec 10 2014 |
8575 |
439.07 |
Dec 10 2014 |
7042 |
365.61 |
Dec 10 2014 |
5544 |
340.6 |
Dec 10 2014 |
8706 |
344.47 |
Dec 03 2014 |
8576 |
439.07 |
Dec 03 2014 |
7042 |
365.61 |
Dec 03 2014 |
5544 |
340.6 |
Dec 03 2014 |
8706 |
344.47 |
Nov 26 2014 |
8576 |
439.07 |
Nov 26 2014 |
7042 |
365.61 |
Nov 26 2014 |
5544 |
340.6 |
Nov 26 2014 |
8706 |
344.47 |
Nov 19 2014 |
8575 |
439.07 |
Nov 19 2014 |
7042 |
365.61 |
Nov 19 2014 |
5544 |
340.6 |
Nov 19 2014 |
8706 |
344.47 |
Nov 12 2014 |
8575 |
439.07 |
Nov 12 2014 |
7042 |
365.61 |
Nov 12 2014 |
5544 |
340.6 |
Nov 12 2014 |
8706 |
344.47 |
Nov 05 2014 |
8575 |
439.07 |
Nov 05 2014 |
7042 |
365.61 |
Nov 05 2014 |
5544 |
340.6 |
Nov 05 2014 |
8706 |
344.47 |
Oct 29 2014 |
8575 |
439.07 |
Oct 29 2014 |
7040 |
365.61 |
Oct 29 2014 |
5544 |
340.6 |
Oct 29 2014 |
8705 |
344.47 |
Oct 22 2014 |
8556 |
439.07 |
Oct 22 2014 |
7035 |
365.61 |
Oct 22 2014 |
5526 |
340.6 |
Oct 22 2014 |
8719 |
344.47 |
Oct 15 2014 |
8551 |
439.07 |
Oct 15 2014 |
7013 |
365.61 |
Oct 15 2014 |
5523 |
340.6 |
Oct 15 2014 |
8709 |
344.47 |
Oct 08 2014 |
8543 |
439.07 |
Oct 08 2014 |
7022 |
365.61 |
Oct 08 2014 |
5517 |
340.6 |
Oct 08 2014 |
8712 |
344.47 |
Oct 01 2014 |
8553 |
439.07 |
Oct 01 2014 |
7026 |
365.61 |
Oct 01 2014 |
5527 |
340.6 |
Oct 01 2014 |
8724 |
344.47 |
Sep 24 2014 |
8526 |
439.07 |
Sep 24 2014 |
7049 |
365.61 |
Sep 24 2014 |
5553 |
340.6 |
Sep 24 2014 |
8699 |
344.47 |
Sep 17 2014 |
8493 |
439.07 |
Sep 17 2014 |
7009 |
365.61 |
Sep 17 2014 |
5579 |
340.6 |
Sep 17 2014 |
8701 |
344.47 |
Sep 10 2014 |
8509 |
439.07 |
Sep 10 2014 |
7016 |
365.61 |
Sep 10 2014 |
5507 |
340.6 |
Sep 10 2014 |
8696 |
344.47 |
Sep 03 2014 |
8525 |
439.07 |
Sep 03 2014 |
7021 |
365.61 |
Sep 03 2014 |
5536 |
340.6 |
Sep 03 2014 |
8750 |
344.47 |
Aug 27 2014 |
8375 |
439.07 |
Aug 27 2014 |
6946 |
365.61 |
Aug 27 2014 |
5581 |
340.6 |
Aug 27 2014 |
8738 |
344.47 |
Aug 20 2014 |
8342 |
439.07 |
Aug 20 2014 |
6933 |
365.61 |
Aug 20 2014 |
5579 |
340.6 |
Aug 20 2014 |
8742 |
344.47 |
Aug 13 2014 |
8336 |
439.07 |
Aug 13 2014 |
6927 |
365.61 |
Aug 13 2014 |
5602 |
340.6 |
Aug 13 2014 |
8782 |
344.47 |
Aug 06 2014 |
8270 |
439.07 |
Aug 06 2014 |
5887 |
352.14 |
Aug 06 2014 |
5638 |
340.6 |
Aug 06 2014 |
8806 |
344.47 |
Jul 30 2014 |
5895 |
352.14 |
Jul 30 2014 |
5659 |
340.6 |
Jul 30 2014 |
7088 |
326.14 |
Jul 23 2014 |
5903 |
352.14 |
Jul 23 2014 |
5630 |
340.6 |
Jul 23 2014 |
7092 |
326.14 |
Jul 16 2014 |
6482 |
400.4 |
Jul 16 2014 |
5958 |
352.14 |
Jul 16 2014 |
5617 |
340.6 |
Jul 16 2014 |
7058 |
326.14 |
Jul 09 2014 |
6330 |
400.4 |
Jul 09 2014 |
6005 |
352.14 |
Jul 09 2014 |
5670 |
340.6 |
Jul 09 2014 |
7032 |
326.14 |
Jul 02 2014 |
6508 |
400.4 |
Jul 02 2014 |
6049 |
352.14 |
Jul 02 2014 |
5646 |
339.62 |
Jul 02 2014 |
7159 |
326.14 |
Jun 25 2014 |
6351 |
400.4 |
Jun 25 2014 |
6104 |
352.14 |
Jun 25 2014 |
5735 |
339.62 |
Jun 25 2014 |
7114 |
326.14 |
Jun 18 2014 |
6339 |
400.4 |
Jun 18 2014 |
6131 |
352.14 |
Jun 18 2014 |
4656 |
322.81 |
Jun 18 2014 |
7172 |
326.14 |
Jun 11 2014 |
6635 |
400.4 |
Jun 11 2014 |
6165 |
352.14 |
Jun 11 2014 |
4697 |
322.81 |
Jun 11 2014 |
7231 |
326.14 |
Jun 04 2014 |
6702 |
400.4 |
Jun 04 2014 |
6753 |
358.53 |
Jun 04 2014 |
4823 |
322.81 |
Jun 04 2014 |
7458 |
327.71 |
May 28 2014 |
6757 |
400.4 |
May 28 2014 |
6794 |
358.53 |
May 28 2014 |
5413 |
331.03 |
May 28 2014 |
9646 |
348.61 |
May 21 2014 |
6750 |
400.4 |
May 21 2014 |
6793 |
358.53 |
May 21 2014 |
5473 |
331.03 |
May 21 2014 |
9697 |
348.61 |
May 14 2014 |
6873 |
400.4 |
May 14 2014 |
6840 |
358.53 |
May 14 2014 |
5534 |
331.03 |
May 14 2014 |
9773 |
348.61 |
May 07 2014 |
6523 |
400.4 |
May 07 2014 |
9542 |
389.51 |
May 07 2014 |
4271 |
312.12 |
May 07 2014 |
8755 |
339.99 |
Apr 30 2014 |
6865 |
400.4 |
Apr 30 2014 |
7531 |
365.1 |
Apr 30 2014 |
4480 |
312.12 |
Apr 30 2014 |
9061 |
340.27 |
Apr 23 2014 |
7070 |
400.4 |
Apr 23 2014 |
7755 |
365.1 |
Apr 23 2014 |
4523 |
312.12 |
Apr 23 2014 |
9191 |
340.27 |
Apr 16 2014 |
6974 |
400.4 |
Apr 16 2014 |
7755 |
365.1 |
Apr 16 2014 |
4524 |
312.12 |
Apr 16 2014 |
9189 |
340.27 |
Apr 09 2014 |
6993 |
400.4 |
Apr 09 2014 |
8027 |
365.1 |
Apr 09 2014 |
4570 |
312.12 |
Apr 09 2014 |
9338 |
340.27 |
Apr 02 2014 |
6799 |
400.4 |
Apr 02 2014 |
8064 |
365.1 |
Apr 02 2014 |
4618 |
312.12 |
Apr 02 2014 |
9123 |
340.27 |
Mar 26 2014 |
6777 |
400.4 |
Mar 26 2014 |
7936 |
365.1 |
Mar 26 2014 |
4722 |
312.12 |
Mar 26 2014 |
9227 |
340.27 |
Mar 19 2014 |
6873 |
400.4 |
Mar 19 2014 |
7911 |
365.1 |
Mar 19 2014 |
4771 |
312.12 |
Mar 19 2014 |
9258 |
340.27 |
Mar 12 2014 |
6877 |
400.4 |
Mar 12 2014 |
8432 |
370.16 |
Mar 12 2014 |
4793 |
312.12 |
Mar 12 2014 |
9546 |
342.47 |
Mar 05 2014 |
6836 |
400.4 |
Mar 05 2014 |
8341 |
370.16 |
Mar 05 2014 |
4829 |
312.12 |
Mar 05 2014 |
9525 |
342.47 |
Feb 26 2014 |
6882 |
400.4 |
Feb 26 2014 |
8363 |
370.16 |
Feb 26 2014 |
4847 |
312.12 |
Feb 26 2014 |
9552 |
342.47 |
Feb 19 2014 |
6919 |
400.4 |
Feb 19 2014 |
8357 |
369.69 |
Feb 19 2014 |
4864 |
312.12 |
Feb 19 2014 |
7482 |
321.04 |
Feb 12 2014 |
6984 |
400.4 |
Feb 12 2014 |
8347 |
369.69 |
Feb 12 2014 |
5116 |
315.05 |
Feb 12 2014 |
6938 |
315.06 |
Feb 05 2014 |
6979 |
400.4 |
Feb 05 2014 |
8387 |
369.69 |
Feb 05 2014 |
5183 |
315.05 |
Feb 05 2014 |
6998 |
315.06 |
Jan 29 2014 |
6979 |
400.4 |
Jan 29 2014 |
8354 |
369.69 |
Jan 29 2014 |
5229 |
315.05 |
Jan 29 2014 |
7037 |
315.06 |
Jan 22 2014 |
6988 |
400.4 |
Jan 22 2014 |
8330 |
369.69 |
Jan 22 2014 |
5231 |
315.05 |
Jan 22 2014 |
7038 |
315.06 |
Jan 15 2014 |
6988 |
400.4 |
Jan 15 2014 |
8334 |
369.69 |
Jan 15 2014 |
5250 |
315.05 |
Jan 15 2014 |
7055 |
315.06 |
Jan 08 2014 |
6988 |
400.4 |
Jan 08 2014 |
8303 |
369.69 |
Jan 08 2014 |
5260 |
315.05 |
Jan 08 2014 |
7060 |
315.06 |
Jan 01 2014 |
6988 |
400.4 |
Jan 01 2014 |
8303 |
369.69 |
Jan 01 2014 |
5259 |
315.05 |
Jan 01 2014 |
7059 |
315.06 |
Dec 25 2013 |
7004 |
400.4 |
Dec 25 2013 |
8303 |
369.69 |
Dec 25 2013 |
5259 |
315.05 |
Dec 25 2013 |
7058 |
315.06 |
Dec 18 2013 |
7004 |
400.4 |
Dec 18 2013 |
8303 |
369.69 |
Dec 18 2013 |
5259 |
315.05 |
Dec 18 2013 |
7058 |
315.06 |
Dec 11 2013 |
7006 |
400.4 |
Dec 11 2013 |
8302 |
369.69 |
Dec 11 2013 |
5259 |
315.05 |
Dec 11 2013 |
7058 |
315.06 |
Dec 04 2013 |
7006 |
400.4 |
Dec 04 2013 |
8303 |
369.69 |
Dec 04 2013 |
5259 |
315.05 |
Dec 04 2013 |
7059 |
315.06 |
Nov 27 2013 |
7006 |
400.4 |
Nov 27 2013 |
8303 |
369.69 |
Nov 27 2013 |
5259 |
315.05 |
Nov 27 2013 |
7059 |
315.06 |
Nov 20 2013 |
7007 |
400.4 |
Nov 20 2013 |
8303 |
369.69 |
Nov 20 2013 |
5259 |
315.05 |
Nov 20 2013 |
7060 |
315.06 |
Nov 13 2013 |
7007 |
400.4 |
Nov 13 2013 |
8303 |
369.69 |
Nov 13 2013 |
5259 |
315.05 |
Nov 13 2013 |
7060 |
315.06 |
Nov 06 2013 |
7007 |
400.4 |
Nov 06 2013 |
8303 |
369.69 |
Nov 06 2013 |
5259 |
315.05 |
Nov 06 2013 |
7060 |
315.06 |
Oct 30 2013 |
7007 |
400.4 |
Oct 30 2013 |
8303 |
369.69 |
Oct 30 2013 |
5259 |
315.05 |
Oct 30 2013 |
7059 |
315.06 |
Oct 23 2013 |
7007 |
400.4 |
Oct 23 2013 |
8300 |
369.69 |
Oct 23 2013 |
5259 |
315.05 |
Oct 23 2013 |
7059 |
315.06 |
Oct 16 2013 |
6977 |
400.4 |
Oct 16 2013 |
8335 |
369.69 |
Oct 16 2013 |
5248 |
315.05 |
Oct 16 2013 |
7053 |
315.06 |
Oct 09 2013 |
6925 |
400.4 |
Oct 09 2013 |
8284 |
369.69 |
Oct 09 2013 |
5259 |
315.05 |
Oct 09 2013 |
7051 |
315.06 |
Oct 02 2013 |
6981 |
400.4 |
Oct 02 2013 |
8287 |
369.69 |
Oct 02 2013 |
5258 |
315.05 |
Oct 02 2013 |
7057 |
315.06 |
Sep 25 2013 |
6952 |
400.4 |
Sep 25 2013 |
8259 |
369.69 |
Sep 25 2013 |
5222 |
315.05 |
Sep 25 2013 |
7043 |
315.06 |
Sep 18 2013 |
6915 |
400.4 |
Sep 18 2013 |
8189 |
369.69 |
Sep 18 2013 |
5220 |
315.05 |
Sep 18 2013 |
6996 |
315.06 |
Sep 11 2013 |
6823 |
400.4 |
Sep 11 2013 |
8197 |
369.69 |
Sep 11 2013 |
5215 |
315.05 |
Sep 11 2013 |
6980 |
315.06 |
Sep 04 2013 |
6876 |
400.4 |
Sep 04 2013 |
8263 |
369.69 |
Sep 04 2013 |
5257 |
315.05 |
Sep 04 2013 |
6998 |
315.06 |
Aug 28 2013 |
7071 |
400.4 |
Aug 28 2013 |
8252 |
369.69 |
Aug 28 2013 |
5274 |
315.05 |
Aug 28 2013 |
7028 |
315.06 |
Aug 21 2013 |
8545 |
372.56 |
Aug 21 2013 |
5126 |
312.82 |
Aug 21 2013 |
8015 |
325.59 |
Aug 14 2013 |
9618 |
383.5 |
Aug 14 2013 |
4960 |
309.77 |
Aug 14 2013 |
6803 |
315.53 |
Aug 07 2013 |
8554 |
372.44 |
Aug 07 2013 |
5036 |
309.77 |
Aug 07 2013 |
6880 |
315.53 |
Jul 31 2013 |
8689 |
372.44 |
Jul 31 2013 |
5087 |
309.77 |
Jul 31 2013 |
6925 |
315.53 |
Jul 24 2013 |
8611 |
372.44 |
Jul 24 2013 |
5136 |
309.77 |
Jul 24 2013 |
6978 |
315.53 |
Jul 17 2013 |
8636 |
372.44 |
Jul 17 2013 |
5147 |
309.77 |
Jul 17 2013 |
6968 |
315.53 |
Jul 10 2013 |
8668 |
372.44 |
Jul 10 2013 |
5676 |
315.66 |
Jul 10 2013 |
7713 |
321.96 |
Jul 03 2013 |
8708 |
372.44 |
Jul 03 2013 |
5639 |
314.39 |
Jul 03 2013 |
7685 |
321.96 |
Jun 26 2013 |
8704 |
372.44 |
Jun 26 2013 |
5789 |
314.39 |
Jun 26 2013 |
7814 |
321.96 |
Jun 19 2013 |
8804 |
372.44 |
Jun 19 2013 |
5895 |
314.39 |
Jun 19 2013 |
7877 |
321.96 |
Jun 12 2013 |
8892 |
372.44 |
Jun 12 2013 |
5949 |
314.39 |
Jun 12 2013 |
7989 |
321.96 |
Jun 05 2013 |
8847 |
372.44 |
Jun 05 2013 |
6362 |
320.24 |
Jun 05 2013 |
8850 |
331.6 |
May 29 2013 |
8766 |
372.44 |
May 29 2013 |
6415 |
320.24 |
May 29 2013 |
8873 |
331.6 |
May 22 2013 |
9006 |
372.44 |
May 22 2013 |
6524 |
320.24 |
May 22 2013 |
9075 |
331.6 |
May 15 2013 |
9814 |
380.41 |
May 15 2013 |
8837 |
347.52 |
May 15 2013 |
12086 |
358.31 |
May 08 2013 |
10514 |
387.91 |
May 08 2013 |
8788 |
347.52 |
May 08 2013 |
12661 |
363.75 |
May 01 2013 |
10760 |
387.91 |
May 01 2013 |
8913 |
347.52 |
May 01 2013 |
12819 |
363.75 |
Apr 24 2013 |
10499 |
387.91 |
Apr 24 2013 |
8924 |
347.52 |
Apr 24 2013 |
12793 |
363.75 |
Apr 17 2013 |
10566 |
387.91 |
Apr 17 2013 |
8969 |
347.52 |
Apr 17 2013 |
12871 |
363.75 |
Apr 10 2013 |
8677 |
454.44 |
Apr 10 2013 |
10529 |
387.91 |
Apr 10 2013 |
8901 |
347.52 |
Apr 10 2013 |
12833 |
363.75 |
Apr 03 2013 |
8611 |
454.44 |
Apr 03 2013 |
9292 |
373.5 |
Apr 03 2013 |
8868 |
347.52 |
Apr 03 2013 |
10974 |
347.52 |
Mar 27 2013 |
8784 |
454.44 |
Mar 27 2013 |
9510 |
373.5 |
Mar 27 2013 |
8864 |
347.52 |
Mar 27 2013 |
10996 |
347.52 |
Mar 20 2013 |
8236 |
454.44 |
Mar 20 2013 |
9463 |
373.5 |
Mar 20 2013 |
8751 |
347.52 |
Mar 20 2013 |
11002 |
347.52 |
Mar 13 2013 |
7164 |
373.5 |
Mar 13 2013 |
12801 |
362.91 |
Oct 19 2012 |
7724 |
453.48 |
Oct 19 2012 |
7046 |
351.13 |
Oct 19 2012 |
9616 |
371.84 |
Oct 19 2012 |
13041 |
375.01 |
Sep 23 2012 |
7609 |
453.48 |
Sep 23 2012 |
7010 |
351.13 |
Sep 23 2012 |
8589 |
360.46 |
Sep 23 2012 |
10637 |
355.38 |
Aug 31 2012 |
7134 |
453.48 |
Aug 31 2012 |
6782 |
351.13 |
Aug 31 2012 |
8400 |
360.46 |
Aug 31 2012 |
10472 |
355.38 |
Aug 24 2012 |
7022 |
453.48 |
Aug 24 2012 |
6746 |
351.13 |
Aug 24 2012 |
7643 |
351.8 |
Aug 24 2012 |
10092 |
352.44 |
Aug 10 2012 |
6691 |
453.48 |
Aug 10 2012 |
7982 |
358.61 |
Aug 10 2012 |
11671 |
368.41 |
Aug 03 2012 |
6417 |
453.48 |
Aug 03 2012 |
9806 |
383.05 |
Aug 03 2012 |
13595 |
385.47 |
Jul 27 2012 |
6026 |
453.48 |
Jul 27 2012 |
9521 |
383.05 |
Jul 27 2012 |
13357 |
385.47 |
Jul 06 2012 |
5652 |
453.48 |
Jul 06 2012 |
9116 |
383.05 |
Jul 06 2012 |
13053 |
385.47 |
Jun 22 2012 |
5780 |
453.48 |
Jun 22 2012 |
8313 |
383.05 |
Jun 22 2012 |
12474 |
385.47 |
Jun 15 2012 |
5746 |
453.48 |
Jun 15 2012 |
8345 |
383.05 |
Jun 15 2012 |
12910 |
385.47 |
Jun 08 2012 |
5784 |
453.48 |
Jun 08 2012 |
8335 |
383.05 |
Jun 08 2012 |
12815 |
385.47 |
Jun 01 2012 |
6079 |
453.48 |
Jun 01 2012 |
7975 |
383.05 |
Jun 01 2012 |
12645 |
385.47 |
May 25 2012 |
5963 |
453.48 |
May 25 2012 |
6971 |
389.74 |
May 25 2012 |
13114 |
398.11 |
May 18 2012 |
6160 |
453.48 |
May 18 2012 |
6562 |
378.4 |
May 18 2012 |
14831 |
411.95 |
May 11 2012 |
6123 |
453.48 |
May 11 2012 |
4128 |
319.8 |
May 11 2012 |
6468 |
378.4 |
May 11 2012 |
14789 |
411.95 |
May 04 2012 |
5818 |
453.48 |
May 04 2012 |
3880 |
319.8 |
May 04 2012 |
6188 |
378.4 |
May 04 2012 |
14436 |
411.95 |
Apr 27 2012 |
5157 |
453.48 |
Apr 27 2012 |
3520 |
319.8 |
Apr 27 2012 |
5427 |
364.07 |
Apr 27 2012 |
14046 |
411.95 |
Apr 13 2012 |
4317 |
452.52 |
Apr 13 2012 |
2799 |
319.8 |
Apr 13 2012 |
4229 |
349.74 |
Apr 13 2012 |
14442 |
426.24 |
Apr 06 2012 |
2576 |
319.8 |
Apr 06 2012 |
4012 |
349.74 |
Apr 06 2012 |
13170 |
416.21 |
Mar 27 2012 |
2482 |
319.8 |
Mar 27 2012 |
3894 |
349.74 |
Mar 27 2012 |
12920 |
416.21 |
Sep 23 2011 |
3852 |
333.82 |
Sep 23 2011 |
3671 |
322.01 |
Sep 23 2011 |
5452 |
328.33 |
Sep 16 2011 |
3853 |
333.82 |
Sep 16 2011 |
3652 |
322.01 |
Sep 16 2011 |
5683 |
332.71 |
Sep 10 2011 |
3780 |
333.82 |
Sep 10 2011 |
3567 |
322.01 |
Sep 10 2011 |
5595 |
332.71 |
Sep 02 2011 |
3710 |
333.82 |
Sep 02 2011 |
3560 |
322.01 |
Sep 02 2011 |
5529 |
332.71 |
Aug 26 2011 |
3702 |
333.82 |
Aug 26 2011 |
3558 |
322.01 |
Aug 26 2011 |
5524 |
332.71 |
Aug 19 2011 |
3619 |
333.82 |
Aug 19 2011 |
3427 |
322.01 |
Aug 19 2011 |
4955 |
332.71 |
Aug 12 2011 |
3611 |
333.82 |
Aug 12 2011 |
3347 |
322.01 |
Aug 12 2011 |
4691 |
328.33 |
Aug 05 2011 |
3573 |
333.82 |
Aug 05 2011 |
3319 |
322.01 |
Aug 05 2011 |
4838 |
332.71 |
Jul 29 2011 |
3560 |
333.82 |
Jul 29 2011 |
3294 |
322.01 |
Jul 29 2011 |
4806 |
332.71 |
Jul 22 2011 |
4141 |
355.07 |
Jul 22 2011 |
2585 |
303.53 |
Jul 22 2011 |
4167 |
323.09 |
Jul 15 2011 |
6997 |
431.21 |
Jul 15 2011 |
2457 |
303.53 |
Jul 15 2011 |
4495 |
335.45 |
Jul 08 2011 |
2952 |
330.69 |
Jul 08 2011 |
4123 |
330.69 |