| Jun 15 2018 |
10739 |
452.21 |
| Jun 15 2018 |
14458 |
452.21 |
| Jun 08 2018 |
10873 |
452.21 |
| Jun 08 2018 |
14612 |
452.21 |
| Jun 01 2018 |
10959 |
452.21 |
| Jun 01 2018 |
14963 |
452.21 |
| May 25 2018 |
11072 |
452.21 |
| May 25 2018 |
15158 |
452.21 |
| May 18 2018 |
11097 |
452.21 |
| May 18 2018 |
15195 |
452.21 |
| May 11 2018 |
11056 |
452.21 |
| May 11 2018 |
15317 |
452.21 |
| May 04 2018 |
11247 |
452.21 |
| May 04 2018 |
15513 |
452.21 |
| Apr 27 2018 |
11259 |
452.21 |
| Apr 27 2018 |
15440 |
452.21 |
| Apr 20 2018 |
11365 |
452.21 |
| Apr 20 2018 |
15507 |
452.21 |
| Apr 13 2018 |
11333 |
452.21 |
| Apr 13 2018 |
15417 |
452.21 |
| Apr 06 2018 |
11257 |
452.21 |
| Apr 06 2018 |
15480 |
452.21 |
| Mar 30 2018 |
11369 |
452.21 |
| Mar 30 2018 |
15706 |
452.21 |
| Mar 23 2018 |
11386 |
452.21 |
| Mar 23 2018 |
15841 |
452.21 |
| Mar 16 2018 |
11401 |
452.21 |
| Mar 16 2018 |
15796 |
452.21 |
| Mar 09 2018 |
9975 |
436.63 |
| Mar 09 2018 |
11304 |
452.21 |
| Mar 09 2018 |
14720 |
444.42 |
| Mar 02 2018 |
10023 |
436.63 |
| Mar 02 2018 |
11408 |
452.21 |
| Mar 02 2018 |
14932 |
444.42 |
| Feb 23 2018 |
10124 |
436.63 |
| Feb 23 2018 |
11522 |
452.21 |
| Feb 23 2018 |
15046 |
444.42 |
| Feb 16 2018 |
10144 |
436.63 |
| Feb 16 2018 |
11504 |
452.21 |
| Feb 16 2018 |
15045 |
444.42 |
| Feb 09 2018 |
10050 |
436.63 |
| Feb 09 2018 |
11533 |
452.21 |
| Feb 09 2018 |
14944 |
444.42 |
| Feb 02 2018 |
10034 |
436.63 |
| Feb 02 2018 |
11493 |
452.21 |
| Feb 02 2018 |
14883 |
444.42 |
| Jan 26 2018 |
10084 |
436.63 |
| Jan 26 2018 |
11509 |
452.21 |
| Jan 26 2018 |
14915 |
444.42 |
| Jan 19 2018 |
10090 |
436.63 |
| Jan 19 2018 |
11508 |
452.21 |
| Jan 19 2018 |
14927 |
444.42 |
| Jan 12 2018 |
10108 |
436.63 |
| Jan 12 2018 |
11495 |
452.21 |
| Jan 12 2018 |
14935 |
444.42 |
| Jan 05 2018 |
10108 |
436.63 |
| Jan 05 2018 |
11529 |
452.21 |
| Jan 05 2018 |
14955 |
444.42 |
| Dec 29 2017 |
10108 |
436.63 |
| Dec 29 2017 |
11530 |
452.21 |
| Dec 29 2017 |
14955 |
444.42 |
| Dec 22 2017 |
10108 |
436.63 |
| Dec 22 2017 |
11532 |
452.21 |
| Dec 22 2017 |
14957 |
444.42 |
| Dec 15 2017 |
10108 |
436.63 |
| Dec 15 2017 |
11524 |
452.21 |
| Dec 15 2017 |
14954 |
444.42 |
| Dec 08 2017 |
10108 |
436.63 |
| Dec 08 2017 |
11524 |
452.21 |
| Dec 08 2017 |
14954 |
444.42 |
| Dec 01 2017 |
10108 |
436.63 |
| Dec 01 2017 |
11524 |
452.21 |
| Dec 01 2017 |
14954 |
444.42 |
| Nov 24 2017 |
10108 |
436.63 |
| Nov 24 2017 |
11524 |
452.21 |
| Nov 24 2017 |
14954 |
444.42 |
| Nov 17 2017 |
10108 |
436.63 |
| Nov 17 2017 |
11524 |
452.21 |
| Nov 17 2017 |
14954 |
444.42 |
| Nov 10 2017 |
10121 |
436.63 |
| Nov 10 2017 |
11524 |
452.21 |
| Nov 10 2017 |
14962 |
444.42 |
| Nov 03 2017 |
10121 |
436.63 |
| Nov 03 2017 |
11525 |
452.21 |
| Nov 03 2017 |
14963 |
444.42 |
| Oct 27 2017 |
10163 |
436.63 |
| Oct 27 2017 |
11525 |
452.21 |
| Oct 27 2017 |
15000 |
444.42 |
| Oct 20 2017 |
10097 |
436.63 |
| Oct 20 2017 |
11540 |
452.21 |
| Oct 20 2017 |
14952 |
444.42 |
| Oct 13 2017 |
10134 |
436.63 |
| Oct 13 2017 |
11540 |
452.21 |
| Oct 13 2017 |
14975 |
444.42 |
| Oct 06 2017 |
10131 |
436.63 |
| Oct 06 2017 |
11531 |
452.21 |
| Oct 06 2017 |
14972 |
444.42 |
| Sep 29 2017 |
10130 |
436.63 |
| Sep 29 2017 |
11544 |
452.21 |
| Sep 29 2017 |
14887 |
444.42 |
| Sep 22 2017 |
10285 |
436.63 |
| Sep 22 2017 |
11539 |
452.21 |
| Sep 22 2017 |
15022 |
444.42 |
| Sep 15 2017 |
10298 |
436.63 |
| Sep 15 2017 |
11611 |
452.21 |
| Sep 15 2017 |
15093 |
444.42 |
| Sep 08 2017 |
10246 |
436.63 |
| Sep 08 2017 |
11643 |
452.21 |
| Sep 08 2017 |
15202 |
444.42 |
| Sep 01 2017 |
10268 |
436.63 |
| Sep 01 2017 |
11803 |
452.21 |
| Sep 01 2017 |
15255 |
444.42 |
| Aug 25 2017 |
10630 |
436.63 |
| Aug 25 2017 |
11831 |
452.21 |
| Aug 25 2017 |
15610 |
444.42 |
| Aug 18 2017 |
10663 |
436.63 |
| Aug 18 2017 |
11884 |
452.21 |
| Aug 18 2017 |
15701 |
444.42 |
| Aug 11 2017 |
10712 |
436.63 |
| Aug 11 2017 |
11834 |
452.21 |
| Aug 11 2017 |
15746 |
444.42 |
| Aug 04 2017 |
10794 |
436.63 |
| Aug 04 2017 |
11994 |
452.21 |
| Aug 04 2017 |
15931 |
444.42 |
| Jul 28 2017 |
10885 |
436.63 |
| Jul 28 2017 |
12047 |
452.21 |
| Jul 28 2017 |
16052 |
444.42 |
| Jul 21 2017 |
10979 |
436.63 |
| Jul 21 2017 |
12105 |
452.21 |
| Jul 21 2017 |
16191 |
444.42 |
| Jul 14 2017 |
11038 |
436.63 |
| Jul 14 2017 |
12213 |
452.21 |
| Jul 14 2017 |
16260 |
444.42 |
| Jul 07 2017 |
11064 |
436.63 |
| Jul 07 2017 |
12304 |
452.21 |
| Jul 07 2017 |
16319 |
444.42 |
| Jun 30 2017 |
11108 |
436.63 |
| Jun 30 2017 |
12368 |
452.21 |
| Jun 30 2017 |
16360 |
444.42 |
| Jun 23 2017 |
11253 |
436.63 |
| Jun 23 2017 |
13415 |
452.21 |
| Jun 23 2017 |
16486 |
444.42 |
| Jun 16 2017 |
11270 |
436.63 |
| Jun 16 2017 |
15381 |
436.63 |
| Jun 09 2017 |
11165 |
436.63 |
| Jun 09 2017 |
15262 |
436.63 |
| Jun 02 2017 |
11471 |
436.63 |
| Jun 02 2017 |
15521 |
436.63 |
| May 26 2017 |
11528 |
436.63 |
| May 26 2017 |
15593 |
436.63 |
| May 19 2017 |
11814 |
436.63 |
| May 19 2017 |
15778 |
436.63 |
| May 12 2017 |
11859 |
436.63 |
| May 12 2017 |
15855 |
436.63 |
| May 05 2017 |
11886 |
436.63 |
| May 05 2017 |
15839 |
436.63 |
| Apr 28 2017 |
11793 |
436.63 |
| Apr 28 2017 |
15645 |
436.63 |
| Apr 21 2017 |
11979 |
436.63 |
| Apr 21 2017 |
15811 |
436.63 |
| Apr 14 2017 |
12079 |
436.63 |
| Apr 14 2017 |
15843 |
436.63 |
| Apr 07 2017 |
11959 |
436.63 |
| Apr 07 2017 |
15616 |
436.63 |
| Mar 31 2017 |
11989 |
436.63 |
| Mar 31 2017 |
15859 |
436.63 |
| Mar 24 2017 |
11770 |
436.63 |
| Mar 24 2017 |
15628 |
436.63 |
| Mar 17 2017 |
11942 |
436.63 |
| Mar 17 2017 |
15750 |
436.63 |
| Mar 30 2016 |
17147 |
472.94 |
| Mar 30 2016 |
25143 |
472.94 |
| Mar 23 2016 |
17436 |
472.94 |
| Mar 23 2016 |
25248 |
472.94 |
| Mar 16 2016 |
17579 |
472.94 |
| Mar 16 2016 |
25269 |
472.94 |
| Mar 09 2016 |
17695 |
472.94 |
| Mar 09 2016 |
25356 |
472.94 |
| Mar 02 2016 |
8111 |
430.69 |
| Mar 02 2016 |
15860 |
458.58 |
| Mar 02 2016 |
8948 |
390.98 |
| Mar 02 2016 |
19273 |
434.16 |
| Feb 24 2016 |
8072 |
430.69 |
| Feb 24 2016 |
15828 |
458.58 |
| Feb 24 2016 |
8903 |
390.98 |
| Feb 24 2016 |
19209 |
434.16 |
| Feb 17 2016 |
8153 |
430.69 |
| Feb 17 2016 |
16022 |
458.58 |
| Feb 17 2016 |
8945 |
390.98 |
| Feb 17 2016 |
19392 |
434.16 |
| Feb 10 2016 |
8209 |
430.69 |
| Feb 10 2016 |
15933 |
458.58 |
| Feb 10 2016 |
8979 |
390.98 |
| Feb 10 2016 |
19350 |
434.16 |
| Feb 03 2016 |
8209 |
430.69 |
| Feb 03 2016 |
15928 |
458.58 |
| Feb 03 2016 |
8996 |
390.98 |
| Feb 03 2016 |
19351 |
434.16 |
| Jan 27 2016 |
8209 |
430.69 |
| Jan 27 2016 |
15969 |
458.58 |
| Jan 27 2016 |
8988 |
390.98 |
| Jan 27 2016 |
19365 |
434.16 |
| Jan 20 2016 |
8216 |
430.69 |
| Jan 20 2016 |
15964 |
458.58 |
| Jan 20 2016 |
9008 |
390.98 |
| Jan 20 2016 |
19372 |
434.16 |
| Jan 13 2016 |
8216 |
430.69 |
| Jan 13 2016 |
15978 |
458.58 |
| Jan 13 2016 |
9019 |
390.98 |
| Jan 13 2016 |
19398 |
434.16 |
| Jan 06 2016 |
8216 |
430.69 |
| Jan 06 2016 |
15978 |
458.58 |
| Jan 06 2016 |
9030 |
390.98 |
| Jan 06 2016 |
19405 |
434.16 |
| Dec 30 2015 |
8221 |
430.69 |
| Dec 30 2015 |
15978 |
458.58 |
| Dec 30 2015 |
9028 |
390.98 |
| Dec 30 2015 |
19403 |
434.16 |
| Dec 23 2015 |
8221 |
430.69 |
| Dec 23 2015 |
15976 |
458.58 |
| Dec 23 2015 |
9028 |
390.98 |
| Dec 23 2015 |
19403 |
434.16 |
| Dec 16 2015 |
8221 |
430.69 |
| Dec 16 2015 |
15976 |
458.58 |
| Dec 16 2015 |
9028 |
390.98 |
| Dec 16 2015 |
19403 |
434.16 |
| Dec 09 2015 |
8221 |
430.69 |
| Dec 09 2015 |
15977 |
458.58 |
| Dec 09 2015 |
9038 |
390.98 |
| Dec 09 2015 |
19409 |
434.16 |
| Dec 02 2015 |
8221 |
430.69 |
| Dec 02 2015 |
15978 |
458.58 |
| Dec 02 2015 |
9039 |
390.98 |
| Dec 02 2015 |
19411 |
434.16 |
| Nov 25 2015 |
8221 |
430.69 |
| Nov 25 2015 |
15978 |
458.58 |
| Nov 25 2015 |
9039 |
390.98 |
| Nov 25 2015 |
19412 |
434.16 |
| Nov 18 2015 |
8221 |
430.69 |
| Nov 18 2015 |
15978 |
458.58 |
| Nov 18 2015 |
9039 |
390.98 |
| Nov 18 2015 |
19412 |
434.16 |
| Nov 11 2015 |
8221 |
430.69 |
| Nov 11 2015 |
15956 |
458.58 |
| Nov 11 2015 |
9039 |
390.98 |
| Nov 11 2015 |
19401 |
434.16 |
| Nov 04 2015 |
8221 |
430.69 |
| Nov 04 2015 |
15956 |
458.58 |
| Nov 04 2015 |
9039 |
390.98 |
| Nov 04 2015 |
19401 |
434.16 |
| Oct 28 2015 |
8205 |
430.69 |
| Oct 28 2015 |
15958 |
458.58 |
| Oct 28 2015 |
9028 |
390.98 |
| Oct 28 2015 |
19370 |
434.16 |
| Oct 21 2015 |
8177 |
430.69 |
| Oct 21 2015 |
15917 |
458.58 |
| Oct 21 2015 |
9038 |
390.98 |
| Oct 21 2015 |
19350 |
434.16 |
| Oct 14 2015 |
8177 |
430.69 |
| Oct 14 2015 |
15912 |
458.58 |
| Oct 14 2015 |
9049 |
390.98 |
| Oct 14 2015 |
19356 |
434.16 |
| Oct 07 2015 |
8180 |
430.69 |
| Oct 07 2015 |
15937 |
458.58 |
| Oct 07 2015 |
9036 |
390.98 |
| Oct 07 2015 |
19356 |
434.16 |
| Sep 30 2015 |
8194 |
430.69 |
| Sep 30 2015 |
15954 |
458.58 |
| Sep 30 2015 |
9039 |
390.98 |
| Sep 30 2015 |
19377 |
434.16 |
| Sep 23 2015 |
8160 |
430.69 |
| Sep 23 2015 |
16060 |
458.58 |
| Sep 23 2015 |
9045 |
390.98 |
| Sep 23 2015 |
19434 |
434.16 |
| Sep 16 2015 |
8129 |
430.69 |
| Sep 16 2015 |
15902 |
458.58 |
| Sep 16 2015 |
9034 |
390.98 |
| Sep 16 2015 |
19352 |
434.16 |
| Sep 09 2015 |
8069 |
430.69 |
| Sep 09 2015 |
15859 |
458.58 |
| Sep 09 2015 |
9057 |
390.98 |
| Sep 09 2015 |
19316 |
434.16 |
| Sep 02 2015 |
7958 |
430.69 |
| Sep 02 2015 |
15928 |
458.58 |
| Sep 02 2015 |
8998 |
390.98 |
| Sep 02 2015 |
19278 |
434.16 |
| Aug 26 2015 |
8161 |
430.69 |
| Aug 26 2015 |
16106 |
458.58 |
| Aug 26 2015 |
9170 |
390.98 |
| Aug 26 2015 |
19458 |
434.16 |
| Aug 19 2015 |
8084 |
430.69 |
| Aug 19 2015 |
16322 |
458.58 |
| Aug 19 2015 |
9159 |
390.98 |
| Aug 19 2015 |
19638 |
434.16 |
| Aug 12 2015 |
8148 |
430.69 |
| Aug 12 2015 |
16308 |
458.58 |
| Aug 12 2015 |
9226 |
390.98 |
| Aug 12 2015 |
19725 |
434.16 |
| Aug 05 2015 |
8139 |
430.69 |
| Aug 05 2015 |
16377 |
458.58 |
| Aug 05 2015 |
9221 |
390.98 |
| Aug 05 2015 |
19711 |
434.16 |
| Jul 29 2015 |
8069 |
430.69 |
| Jul 29 2015 |
16395 |
458.58 |
| Jul 29 2015 |
9332 |
390.98 |
| Jul 29 2015 |
19904 |
434.16 |
| Jul 22 2015 |
8132 |
430.69 |
| Jul 22 2015 |
16393 |
458.58 |
| Jul 22 2015 |
9302 |
390.98 |
| Jul 22 2015 |
19942 |
434.16 |
| Jul 15 2015 |
8300 |
430.69 |
| Jul 15 2015 |
16691 |
458.58 |
| Jul 15 2015 |
9401 |
390.98 |
| Jul 15 2015 |
20089 |
434.16 |
| Jul 08 2015 |
8366 |
430.69 |
| Jul 08 2015 |
16797 |
458.58 |
| Jul 08 2015 |
9448 |
390.98 |
| Jul 08 2015 |
20246 |
434.16 |
| Jul 01 2015 |
8457 |
430.69 |
| Jul 01 2015 |
16897 |
458.58 |
| Jul 01 2015 |
9514 |
390.98 |
| Jul 01 2015 |
20351 |
434.16 |
| Jun 24 2015 |
8450 |
430.69 |
| Jun 24 2015 |
16936 |
458.58 |
| Jun 24 2015 |
9567 |
390.98 |
| Jun 24 2015 |
20427 |
434.16 |
| Jun 17 2015 |
8388 |
430.69 |
| Jun 17 2015 |
16858 |
458.58 |
| Jun 17 2015 |
9624 |
390.98 |
| Jun 17 2015 |
20489 |
434.16 |
| Jun 10 2015 |
8427 |
430.69 |
| Jun 10 2015 |
17023 |
458.58 |
| Jun 10 2015 |
9672 |
390.98 |
| Jun 10 2015 |
20459 |
434.16 |
| Jun 03 2015 |
8370 |
430.69 |
| Jun 03 2015 |
17208 |
458.58 |
| Jun 03 2015 |
9716 |
390.98 |
| Jun 03 2015 |
20611 |
434.16 |
| May 27 2015 |
8242 |
430.69 |
| May 27 2015 |
17071 |
458.58 |
| May 27 2015 |
9713 |
390.98 |
| May 27 2015 |
20435 |
434.16 |
| May 20 2015 |
8233 |
430.69 |
| May 20 2015 |
17133 |
458.58 |
| May 20 2015 |
9764 |
390.98 |
| May 20 2015 |
20526 |
434.16 |
| May 13 2015 |
8245 |
430.69 |
| May 13 2015 |
17317 |
458.58 |
| May 13 2015 |
9763 |
390.98 |
| May 13 2015 |
20551 |
434.16 |
| May 06 2015 |
7773 |
430.69 |
| May 06 2015 |
17161 |
458.58 |
| May 06 2015 |
9487 |
390.98 |
| May 06 2015 |
20232 |
434.16 |
| Apr 29 2015 |
8042 |
430.69 |
| Apr 29 2015 |
17347 |
458.58 |
| Apr 29 2015 |
9583 |
390.98 |
| Apr 29 2015 |
20491 |
434.16 |
| Apr 22 2015 |
8192 |
430.69 |
| Apr 22 2015 |
17419 |
458.58 |
| Apr 22 2015 |
9631 |
390.98 |
| Apr 22 2015 |
20568 |
434.16 |
| Apr 15 2015 |
8099 |
430.69 |
| Apr 15 2015 |
17139 |
458.58 |
| Apr 15 2015 |
9585 |
390.98 |
| Apr 15 2015 |
20369 |
434.16 |
| Apr 08 2015 |
8113 |
430.69 |
| Apr 08 2015 |
17192 |
458.58 |
| Apr 08 2015 |
9736 |
390.98 |
| Apr 08 2015 |
20453 |
434.16 |
| Apr 01 2015 |
8073 |
430.69 |
| Apr 01 2015 |
15635 |
444.23 |
| Apr 01 2015 |
9850 |
390.98 |
| Apr 01 2015 |
19386 |
424.46 |
| Mar 25 2015 |
7993 |
430.69 |
| Mar 25 2015 |
15135 |
444.23 |
| Mar 25 2015 |
9762 |
390.98 |
| Mar 25 2015 |
18824 |
424.46 |
| Aug 20 2014 |
8687 |
446.62 |
| Aug 20 2014 |
12957 |
424.45 |
| Aug 20 2014 |
20862 |
435.53 |
| Aug 13 2014 |
8677 |
446.62 |
| Aug 13 2014 |
12941 |
424.45 |
| Aug 13 2014 |
20924 |
435.53 |
| Aug 06 2014 |
8627 |
446.62 |
| Aug 06 2014 |
13084 |
424.45 |
| Aug 06 2014 |
21000 |
435.53 |
| Jul 30 2014 |
8754 |
446.62 |
| Jul 30 2014 |
13095 |
424.45 |
| Jul 30 2014 |
21161 |
435.53 |
| Jul 23 2014 |
8555 |
446.62 |
| Jul 23 2014 |
13009 |
424.45 |
| Jul 23 2014 |
20970 |
435.53 |
| Jul 16 2014 |
8667 |
446.62 |
| Jul 16 2014 |
13151 |
424.45 |
| Jul 16 2014 |
20961 |
435.53 |
| Jul 09 2014 |
8486 |
446.62 |
| Jul 09 2014 |
13215 |
424.45 |
| Jul 09 2014 |
21003 |
435.53 |
| Jul 02 2014 |
8710 |
446.62 |
| Jul 02 2014 |
13295 |
424.45 |
| Jul 02 2014 |
21207 |
435.53 |
| Jun 25 2014 |
8537 |
446.62 |
| Jun 25 2014 |
13370 |
424.45 |
| Jun 25 2014 |
21287 |
435.53 |
| Jun 18 2014 |
8483 |
446.62 |
| Jun 18 2014 |
13420 |
424.45 |
| Jun 18 2014 |
21285 |
435.53 |
| Jun 11 2014 |
8807 |
446.62 |
| Jun 11 2014 |
13371 |
424.45 |
| Jun 11 2014 |
11655 |
404.94 |
| Jun 11 2014 |
19951 |
425.34 |
| Jun 04 2014 |
8937 |
446.62 |
| Jun 04 2014 |
13472 |
424.45 |
| Jun 04 2014 |
11863 |
404.94 |
| Jun 04 2014 |
20123 |
425.34 |
| May 28 2014 |
7867 |
423.32 |
| May 28 2014 |
13407 |
424.45 |
| May 28 2014 |
11904 |
404.94 |
| May 28 2014 |
19157 |
419.01 |
| May 21 2014 |
7871 |
423.32 |
| May 21 2014 |
13450 |
424.45 |
| May 21 2014 |
11973 |
404.94 |
| May 21 2014 |
19224 |
419.01 |
| May 14 2014 |
8021 |
423.32 |
| May 14 2014 |
13570 |
424.45 |
| May 14 2014 |
12055 |
404.94 |
| May 14 2014 |
19318 |
419.01 |
| May 07 2014 |
7586 |
423.32 |
| May 07 2014 |
13184 |
424.45 |
| May 07 2014 |
11868 |
404.94 |
| May 07 2014 |
19031 |
419.01 |
| Apr 30 2014 |
7987 |
423.32 |
| Apr 30 2014 |
14425 |
431.2 |
| Apr 30 2014 |
13915 |
421.15 |
| Apr 30 2014 |
19818 |
420.94 |
| Apr 23 2014 |
8238 |
423.32 |
| Apr 23 2014 |
14711 |
431.2 |
| Apr 23 2014 |
14063 |
421.15 |
| Apr 23 2014 |
20083 |
420.94 |
| Apr 16 2014 |
8108 |
423.32 |
| Apr 16 2014 |
14727 |
431.2 |
| Apr 16 2014 |
13957 |
421.15 |
| Apr 16 2014 |
19956 |
420.94 |
| Apr 09 2014 |
7569 |
412.13 |
| Apr 09 2014 |
15203 |
430.66 |
| Apr 09 2014 |
11598 |
395.73 |
| Apr 09 2014 |
15152 |
385.92 |
| Apr 02 2014 |
7378 |
412.13 |
| Apr 02 2014 |
15224 |
430.66 |
| Apr 02 2014 |
11700 |
395.73 |
| Apr 02 2014 |
14843 |
385.92 |
| Mar 26 2014 |
7361 |
412.13 |
| Mar 26 2014 |
14922 |
430.66 |
| Mar 26 2014 |
11944 |
395.73 |
| Mar 26 2014 |
14863 |
385.92 |
| Mar 19 2014 |
7466 |
412.13 |
| Mar 19 2014 |
14865 |
430.66 |
| Mar 19 2014 |
12014 |
395.73 |
| Mar 19 2014 |
14882 |
385.92 |
| Mar 12 2014 |
7462 |
412.13 |
| Mar 12 2014 |
14855 |
430.66 |
| Mar 12 2014 |
12013 |
395.73 |
| Mar 12 2014 |
14890 |
385.92 |
| Mar 05 2014 |
7396 |
412.13 |
| Mar 05 2014 |
14664 |
430.66 |
| Mar 05 2014 |
12043 |
395.73 |
| Mar 05 2014 |
14832 |
385.92 |
| Feb 26 2014 |
7452 |
412.13 |
| Feb 26 2014 |
14606 |
430.66 |
| Feb 26 2014 |
12058 |
395.73 |
| Feb 26 2014 |
14849 |
385.92 |
| Feb 19 2014 |
7488 |
412.13 |
| Feb 19 2014 |
14677 |
430.66 |
| Feb 19 2014 |
12085 |
395.73 |
| Feb 19 2014 |
14869 |
385.92 |
| Feb 12 2014 |
7547 |
412.13 |
| Feb 12 2014 |
14654 |
430.66 |
| Feb 12 2014 |
12088 |
395.73 |
| Feb 12 2014 |
14879 |
385.92 |
| Feb 05 2014 |
7541 |
412.13 |
| Feb 05 2014 |
14681 |
430.66 |
| Feb 05 2014 |
12177 |
395.73 |
| Feb 05 2014 |
14950 |
385.92 |
| Jan 29 2014 |
7541 |
412.13 |
| Jan 29 2014 |
14613 |
430.66 |
| Jan 29 2014 |
12249 |
395.73 |
| Jan 29 2014 |
14956 |
385.92 |
| Jan 22 2014 |
7549 |
412.13 |
| Jan 22 2014 |
14547 |
430.66 |
| Jan 22 2014 |
12230 |
395.73 |
| Jan 22 2014 |
14914 |
385.92 |
| Jan 15 2014 |
7549 |
412.13 |
| Jan 15 2014 |
14555 |
430.66 |
| Jan 15 2014 |
12267 |
395.73 |
| Jan 15 2014 |
14948 |
385.92 |
| Jan 08 2014 |
7549 |
412.13 |
| Jan 08 2014 |
14465 |
430.66 |
| Jan 08 2014 |
12282 |
395.73 |
| Jan 08 2014 |
14917 |
385.92 |
| Jan 01 2014 |
7549 |
412.13 |
| Jan 01 2014 |
14465 |
430.66 |
| Jan 01 2014 |
12284 |
395.73 |
| Jan 01 2014 |
14917 |
385.92 |
| Dec 25 2013 |
7565 |
412.13 |
| Dec 25 2013 |
14465 |
430.66 |
| Dec 25 2013 |
12284 |
395.73 |
| Dec 25 2013 |
14919 |
385.92 |
| Dec 18 2013 |
7565 |
412.13 |
| Dec 18 2013 |
14465 |
430.66 |
| Dec 18 2013 |
12284 |
395.73 |
| Dec 18 2013 |
14919 |
385.92 |
| Dec 11 2013 |
7567 |
412.13 |
| Dec 11 2013 |
14466 |
430.66 |
| Dec 11 2013 |
12284 |
395.73 |
| Dec 11 2013 |
14920 |
385.92 |
| Dec 04 2013 |
7567 |
412.13 |
| Dec 04 2013 |
14467 |
430.66 |
| Dec 04 2013 |
12284 |
395.73 |
| Dec 04 2013 |
14921 |
385.92 |
| Nov 27 2013 |
7567 |
412.13 |
| Nov 27 2013 |
14467 |
430.66 |
| Nov 27 2013 |
12284 |
395.73 |
| Nov 27 2013 |
14921 |
385.92 |
| Nov 20 2013 |
7568 |
412.13 |
| Nov 20 2013 |
14467 |
430.66 |
| Nov 20 2013 |
12284 |
395.73 |
| Nov 20 2013 |
14922 |
385.92 |
| Nov 13 2013 |
7568 |
412.13 |
| Nov 13 2013 |
14467 |
430.66 |
| Nov 13 2013 |
12284 |
395.73 |
| Nov 13 2013 |
14922 |
385.92 |
| Nov 06 2013 |
7568 |
412.13 |
| Nov 06 2013 |
14467 |
430.66 |
| Nov 06 2013 |
12285 |
395.73 |
| Nov 06 2013 |
14922 |
385.92 |
| Oct 30 2013 |
7568 |
412.13 |
| Oct 30 2013 |
14467 |
430.66 |
| Oct 30 2013 |
12284 |
395.73 |
| Oct 30 2013 |
14921 |
385.92 |
| Oct 23 2013 |
7568 |
412.13 |
| Oct 23 2013 |
14460 |
430.66 |
| Oct 23 2013 |
12284 |
395.73 |
| Oct 23 2013 |
14921 |
385.92 |
| Oct 16 2013 |
7532 |
412.13 |
| Oct 16 2013 |
14477 |
430.66 |
| Oct 16 2013 |
12259 |
395.73 |
| Oct 16 2013 |
14923 |
385.92 |
| Oct 09 2013 |
7476 |
412.13 |
| Oct 09 2013 |
14315 |
430.66 |
| Oct 09 2013 |
12260 |
395.73 |
| Oct 09 2013 |
14853 |
385.92 |
| Oct 02 2013 |
7533 |
412.13 |
| Oct 02 2013 |
14332 |
430.66 |
| Oct 02 2013 |
12242 |
395.73 |
| Oct 02 2013 |
14877 |
385.92 |
| Sep 25 2013 |
7510 |
412.13 |
| Sep 25 2013 |
14308 |
430.66 |
| Sep 25 2013 |
12168 |
395.73 |
| Sep 25 2013 |
14836 |
385.92 |
| Sep 18 2013 |
7465 |
412.13 |
| Sep 18 2013 |
14185 |
430.66 |
| Sep 18 2013 |
12122 |
395.73 |
| Sep 18 2013 |
14704 |
385.92 |
| Sep 11 2013 |
7373 |
412.13 |
| Sep 11 2013 |
14493 |
433.77 |
| Sep 11 2013 |
12065 |
395.73 |
| Sep 11 2013 |
14623 |
385.92 |
| Sep 04 2013 |
7442 |
412.13 |
| Sep 04 2013 |
14638 |
433.77 |
| Sep 04 2013 |
12071 |
395.73 |
| Sep 04 2013 |
14734 |
385.92 |
| Aug 28 2013 |
6791 |
394.88 |
| Aug 28 2013 |
14569 |
433.77 |
| Aug 28 2013 |
12067 |
395.73 |
| Aug 28 2013 |
14710 |
385.92 |
| Aug 21 2013 |
6789 |
394.88 |
| Aug 21 2013 |
14638 |
433.77 |
| Aug 21 2013 |
12124 |
395.73 |
| Aug 21 2013 |
14801 |
385.92 |
| Aug 14 2013 |
6344 |
394.88 |
| Aug 14 2013 |
14654 |
433.77 |
| Aug 14 2013 |
11741 |
391.13 |
| Aug 14 2013 |
15204 |
390.85 |
| Aug 07 2013 |
6417 |
394.88 |
| Aug 07 2013 |
14677 |
433.77 |
| Aug 07 2013 |
11925 |
391.13 |
| Aug 07 2013 |
15364 |
390.85 |
| Jul 31 2013 |
6421 |
394.88 |
| Jul 31 2013 |
14929 |
433.77 |
| Jul 31 2013 |
12035 |
391.13 |
| Jul 31 2013 |
15507 |
390.85 |
| Jul 24 2013 |
6451 |
394.88 |
| Jul 24 2013 |
14824 |
433.77 |
| Jul 24 2013 |
12163 |
391.13 |
| Jul 24 2013 |
15590 |
390.85 |
| Jul 17 2013 |
6358 |
394.88 |
| Jul 17 2013 |
14865 |
433.77 |
| Jul 17 2013 |
12212 |
391.13 |
| Jul 17 2013 |
15610 |
390.85 |
| Jul 10 2013 |
6509 |
394.88 |
| Jul 10 2013 |
14957 |
433.77 |
| Jul 10 2013 |
12339 |
391.13 |
| Jul 10 2013 |
15780 |
390.85 |
| Jul 03 2013 |
6406 |
394.88 |
| Jul 03 2013 |
14953 |
433.77 |
| Jul 03 2013 |
12467 |
391.13 |
| Jul 03 2013 |
15771 |
390.85 |
| Jun 26 2013 |
6297 |
394.88 |
| Jun 26 2013 |
14928 |
433.77 |
| Jun 26 2013 |
12714 |
391.13 |
| Jun 26 2013 |
15956 |
390.85 |
| Jun 19 2013 |
6106 |
394.88 |
| Jun 19 2013 |
15096 |
433.77 |
| Jun 19 2013 |
12880 |
391.13 |
| Jun 19 2013 |
15931 |
390.85 |
| Jun 12 2013 |
6334 |
394.88 |
| Jun 12 2013 |
15177 |
433.77 |
| Jun 12 2013 |
12930 |
391.13 |
| Jun 12 2013 |
16118 |
390.85 |
| Jun 05 2013 |
5820 |
389.74 |
| Jun 05 2013 |
15087 |
433.77 |
| Jun 05 2013 |
12774 |
391.13 |
| Jun 05 2013 |
17076 |
398.31 |
| May 29 2013 |
5787 |
389.74 |
| May 29 2013 |
14992 |
433.77 |
| May 29 2013 |
12817 |
391.13 |
| May 29 2013 |
17098 |
398.31 |
| May 22 2013 |
5811 |
389.74 |
| May 22 2013 |
15281 |
433.77 |
| May 22 2013 |
13008 |
391.13 |
| May 22 2013 |
17415 |
398.31 |
| May 15 2013 |
5743 |
389.74 |
| May 15 2013 |
15272 |
433.77 |
| May 15 2013 |
8602 |
344.89 |
| May 15 2013 |
17422 |
398.43 |
| May 08 2013 |
5521 |
389.74 |
| May 08 2013 |
14824 |
429.59 |
| May 08 2013 |
8544 |
344.89 |
| May 08 2013 |
15936 |
388.55 |
| May 01 2013 |
5629 |
389.74 |
| May 01 2013 |
15133 |
429.59 |
| May 01 2013 |
8655 |
344.89 |
| May 01 2013 |
16136 |
388.55 |
| Apr 24 2013 |
5572 |
389.74 |
| Apr 24 2013 |
14707 |
429.59 |
| Apr 24 2013 |
8665 |
344.89 |
| Apr 24 2013 |
16091 |
388.55 |
| Apr 10 2013 |
6315 |
403.11 |
| Apr 10 2013 |
16204 |
422.74 |
| Apr 10 2013 |
19914 |
416.2 |
| Apr 03 2013 |
6274 |
403.11 |
| Apr 03 2013 |
16092 |
422.74 |
| Apr 03 2013 |
19864 |
416.2 |
| Mar 27 2013 |
6384 |
403.11 |
| Mar 27 2013 |
16084 |
422.74 |
| Mar 27 2013 |
19964 |
416.2 |
| Mar 20 2013 |
5981 |
403.11 |
| Mar 20 2013 |
15843 |
422.74 |
| Mar 20 2013 |
19913 |
416.2 |
| Mar 13 2013 |
20642 |
421.39 |
| Oct 19 2012 |
5688 |
403.11 |
| Oct 19 2012 |
14248 |
422.74 |
| Oct 19 2012 |
19487 |
421.39 |
| Sep 23 2012 |
5613 |
403.11 |
| Sep 23 2012 |
14165 |
422.74 |
| Sep 23 2012 |
19362 |
421.39 |
| Aug 31 2012 |
5266 |
403.11 |
| Aug 31 2012 |
13803 |
422.74 |
| Aug 31 2012 |
18957 |
421.39 |
| Aug 24 2012 |
5202 |
403.11 |
| Aug 24 2012 |
13638 |
422.74 |
| Aug 24 2012 |
18809 |
421.39 |
| Aug 10 2012 |
4987 |
403.11 |
| Aug 10 2012 |
13170 |
422.74 |
| Aug 10 2012 |
18403 |
421.39 |
| Aug 03 2012 |
4810 |
403.11 |
| Aug 03 2012 |
12959 |
422.74 |
| Aug 03 2012 |
18189 |
421.39 |
| Jul 27 2012 |
4536 |
403.11 |
| Jul 27 2012 |
12549 |
422.74 |
| Jul 27 2012 |
17821 |
421.39 |
| Jul 06 2012 |
4275 |
403.11 |
| Jul 06 2012 |
11957 |
422.74 |
| Jul 06 2012 |
17398 |
421.39 |
| Jun 22 2012 |
4400 |
403.11 |
| Jun 22 2012 |
10871 |
422.74 |
| Jun 22 2012 |
16642 |
421.39 |
| Jun 15 2012 |
4483 |
403.11 |
| Jun 15 2012 |
10860 |
422.74 |
| Jun 15 2012 |
17073 |
421.39 |
| Jun 08 2012 |
4530 |
403.11 |
| Jun 08 2012 |
10784 |
421.99 |
| Jun 08 2012 |
10827 |
422.74 |
| Jun 08 2012 |
16928 |
421.51 |
| Jun 01 2012 |
4777 |
403.11 |
| Jun 01 2012 |
10791 |
421.99 |
| Jun 01 2012 |
10348 |
422.74 |
| Jun 01 2012 |
16754 |
421.51 |
| May 25 2012 |
4670 |
403.11 |
| May 25 2012 |
10112 |
421.99 |
| May 25 2012 |
8621 |
422.74 |
| May 25 2012 |
15682 |
421.51 |
| May 18 2012 |
4852 |
403.11 |
| May 18 2012 |
10199 |
421.99 |
| May 18 2012 |
8747 |
422.74 |
| May 18 2012 |
15874 |
421.51 |
| May 11 2012 |
4829 |
403.11 |
| May 11 2012 |
9916 |
421.99 |
| May 11 2012 |
8642 |
422.74 |
| May 11 2012 |
15829 |
421.51 |
| May 04 2012 |
4568 |
403.11 |
| May 04 2012 |
9177 |
421.99 |
| May 04 2012 |
8278 |
422.74 |
| May 04 2012 |
15445 |
421.51 |
| Apr 27 2012 |
4090 |
403.11 |
| Apr 27 2012 |
8136 |
421.99 |
| Apr 27 2012 |
7188 |
403.99 |
| Apr 27 2012 |
14622 |
417.65 |
| Apr 13 2012 |
6384 |
421.99 |
| Apr 13 2012 |
4933 |
366.47 |
| Apr 13 2012 |
12743 |
408.48 |
| Apr 06 2012 |
5754 |
421.99 |
| Apr 06 2012 |
4642 |
366.47 |
| Apr 06 2012 |
12446 |
408.48 |
| Mar 27 2012 |
5617 |
421.99 |
| Mar 27 2012 |
4509 |
366.47 |
| Mar 27 2012 |
12229 |
408.48 |
| Sep 23 2011 |
8926 |
442.44 |
| Sep 23 2011 |
7425 |
408.62 |
| Sep 23 2011 |
11286 |
420.47 |
| Sep 16 2011 |
8921 |
442.44 |
| Sep 16 2011 |
7380 |
408.62 |
| Sep 16 2011 |
11252 |
420.47 |
| Sep 10 2011 |
8730 |
442.44 |
| Sep 10 2011 |
7218 |
408.62 |
| Sep 10 2011 |
11020 |
420.47 |
| Sep 02 2011 |
8590 |
442.44 |
| Sep 02 2011 |
7183 |
408.62 |
| Sep 02 2011 |
10917 |
420.47 |
| Aug 26 2011 |
8573 |
442.44 |
| Aug 26 2011 |
7181 |
408.62 |
| Aug 26 2011 |
10913 |
420.47 |
| Aug 19 2011 |
8729 |
449.26 |
| Aug 19 2011 |
6882 |
408.62 |
| Aug 19 2011 |
10129 |
420.09 |
| Aug 12 2011 |
8680 |
449.26 |
| Aug 12 2011 |
6730 |
408.62 |
| Aug 12 2011 |
10022 |
420.09 |
| Aug 05 2011 |
8629 |
449.26 |
| Aug 05 2011 |
6652 |
408.62 |
| Aug 05 2011 |
9909 |
420.09 |
| Jul 29 2011 |
8556 |
449.26 |
| Jul 29 2011 |
6600 |
408.62 |
| Jul 29 2011 |
9826 |
420.09 |
| Jul 22 2011 |
8180 |
449.26 |
| Jul 22 2011 |
7011 |
429.69 |
| Jul 22 2011 |
10826 |
441.43 |
| Jul 15 2011 |
10467 |
526.79 |
| Jul 15 2011 |
6838 |
434.38 |
| Jul 15 2011 |
12731 |
480.58 |
| Jul 08 2011 |
10019 |
526.79 |
| Jul 08 2011 |
6096 |
434.38 |
| Jul 08 2011 |
12013 |
480.58 |
