Apr 22 2015 |
4341 |
333.05 |
Apr 22 2015 |
7075 |
333.05 |
Apr 15 2015 |
4371 |
333.05 |
Apr 15 2015 |
7134 |
333.05 |
Apr 08 2015 |
4377 |
333.05 |
Apr 08 2015 |
7174 |
333.05 |
Apr 01 2015 |
4442 |
333.05 |
Apr 01 2015 |
7285 |
333.05 |
Mar 25 2015 |
4239 |
333.05 |
Mar 25 2015 |
7097 |
333.05 |
Mar 18 2015 |
4160 |
333.05 |
Mar 18 2015 |
7005 |
333.05 |
Mar 11 2015 |
4246 |
333.05 |
Mar 11 2015 |
10587 |
399.81 |
Mar 11 2015 |
11000 |
366.43 |
Mar 04 2015 |
7631 |
374.48 |
Mar 04 2015 |
8758 |
378.56 |
Mar 04 2015 |
12360 |
376.11 |
Feb 25 2015 |
7683 |
374.48 |
Feb 25 2015 |
8718 |
378.56 |
Feb 25 2015 |
12371 |
376.11 |
Feb 18 2015 |
7763 |
374.48 |
Feb 18 2015 |
8768 |
378.56 |
Feb 18 2015 |
12445 |
376.11 |
Feb 11 2015 |
7842 |
375.14 |
Feb 11 2015 |
8790 |
378.56 |
Feb 11 2015 |
11866 |
371.57 |
Feb 04 2015 |
7875 |
375.14 |
Feb 04 2015 |
8778 |
378.56 |
Feb 04 2015 |
11875 |
371.57 |
Jan 28 2015 |
7866 |
375.14 |
Jan 28 2015 |
8793 |
378.56 |
Jan 28 2015 |
11891 |
371.57 |
Jan 21 2015 |
7881 |
375.14 |
Jan 21 2015 |
8808 |
378.56 |
Jan 21 2015 |
11907 |
371.57 |
Jan 14 2015 |
7892 |
375.14 |
Jan 14 2015 |
8817 |
378.56 |
Jan 14 2015 |
11928 |
371.57 |
Jan 07 2015 |
7892 |
375.14 |
Jan 07 2015 |
8800 |
378.56 |
Jan 07 2015 |
11918 |
371.57 |
Dec 31 2014 |
7892 |
375.14 |
Dec 31 2014 |
8801 |
378.56 |
Dec 31 2014 |
11919 |
371.57 |
Dec 24 2014 |
7892 |
375.14 |
Dec 24 2014 |
8801 |
378.56 |
Dec 24 2014 |
11919 |
371.57 |
Dec 17 2014 |
7892 |
375.14 |
Dec 17 2014 |
8791 |
378.56 |
Dec 17 2014 |
11912 |
371.57 |
Dec 10 2014 |
7892 |
375.14 |
Dec 10 2014 |
8791 |
378.56 |
Dec 10 2014 |
11912 |
371.57 |
Dec 03 2014 |
7892 |
375.14 |
Dec 03 2014 |
8791 |
378.56 |
Dec 03 2014 |
11912 |
371.57 |
Nov 26 2014 |
7892 |
375.14 |
Nov 26 2014 |
8791 |
378.56 |
Nov 26 2014 |
11912 |
371.57 |
Nov 19 2014 |
7892 |
375.14 |
Nov 19 2014 |
8791 |
378.56 |
Nov 19 2014 |
11912 |
371.57 |
Nov 12 2014 |
7892 |
375.14 |
Nov 12 2014 |
8791 |
378.56 |
Nov 12 2014 |
11912 |
371.57 |
Nov 05 2014 |
7892 |
375.14 |
Nov 05 2014 |
8791 |
378.56 |
Nov 05 2014 |
11912 |
371.57 |
Oct 29 2014 |
7891 |
375.14 |
Oct 29 2014 |
8791 |
378.56 |
Oct 29 2014 |
11911 |
371.57 |
Oct 22 2014 |
7884 |
375.14 |
Oct 22 2014 |
8769 |
378.56 |
Oct 22 2014 |
11928 |
371.57 |
Oct 15 2014 |
7862 |
375.14 |
Oct 15 2014 |
8760 |
378.56 |
Oct 15 2014 |
11906 |
371.57 |
Oct 08 2014 |
7871 |
375.14 |
Oct 08 2014 |
8751 |
378.56 |
Oct 08 2014 |
11896 |
371.57 |
Oct 01 2014 |
7876 |
375.14 |
Oct 01 2014 |
8765 |
378.56 |
Oct 01 2014 |
11910 |
371.57 |
Sep 24 2014 |
7905 |
375.14 |
Sep 24 2014 |
8755 |
378.56 |
Sep 24 2014 |
11892 |
371.57 |
Sep 17 2014 |
7857 |
375.14 |
Sep 17 2014 |
8803 |
378.56 |
Sep 17 2014 |
11888 |
371.57 |
Sep 10 2014 |
7868 |
375.14 |
Sep 10 2014 |
8721 |
378.56 |
Sep 10 2014 |
11897 |
371.57 |
Sep 03 2014 |
7887 |
375.14 |
Sep 03 2014 |
8717 |
378.56 |
Sep 03 2014 |
11946 |
371.57 |
Aug 27 2014 |
7806 |
375.14 |
Aug 27 2014 |
6411 |
351.49 |
Aug 27 2014 |
9570 |
352 |
Aug 20 2014 |
7807 |
375.14 |
Aug 20 2014 |
6386 |
351.49 |
Aug 20 2014 |
9596 |
352 |
Aug 13 2014 |
7789 |
375.14 |
Aug 13 2014 |
6415 |
351.49 |
Aug 13 2014 |
9638 |
352 |
Aug 06 2014 |
7902 |
375.14 |
Aug 06 2014 |
6687 |
354.81 |
Aug 06 2014 |
8971 |
345.92 |
Jul 30 2014 |
7924 |
375.14 |
Jul 30 2014 |
6712 |
354.81 |
Jul 30 2014 |
9055 |
345.92 |
Jul 23 2014 |
7928 |
375.14 |
Jul 23 2014 |
6685 |
354.81 |
Jul 23 2014 |
9054 |
345.92 |
Jul 16 2014 |
8008 |
375.14 |
Jul 16 2014 |
6683 |
354.81 |
Jul 16 2014 |
9020 |
345.92 |
Jul 09 2014 |
9446 |
389.16 |
Jul 09 2014 |
6610 |
352.71 |
Jul 09 2014 |
9293 |
348.17 |
Jul 02 2014 |
9524 |
389.16 |
Jul 02 2014 |
6660 |
352.71 |
Jul 02 2014 |
9403 |
348.17 |
Jun 25 2014 |
9624 |
389.16 |
Jun 25 2014 |
6745 |
352.71 |
Jun 25 2014 |
9374 |
348.17 |
Jun 18 2014 |
9660 |
389.16 |
Jun 18 2014 |
6032 |
342.88 |
Jun 18 2014 |
8836 |
342.88 |
Jun 11 2014 |
9662 |
389.16 |
Jun 11 2014 |
6071 |
342.88 |
Jun 11 2014 |
8947 |
342.88 |
Jun 04 2014 |
9708 |
389.16 |
Jun 04 2014 |
6208 |
342.88 |
Jun 04 2014 |
9033 |
342.88 |
May 28 2014 |
9685 |
389.16 |
May 28 2014 |
6269 |
342.88 |
May 28 2014 |
9055 |
342.88 |
May 21 2014 |
9701 |
389.16 |
May 21 2014 |
6323 |
342.88 |
May 21 2014 |
9082 |
342.88 |
May 14 2014 |
9779 |
389.16 |
May 14 2014 |
6375 |
342.88 |
May 14 2014 |
9125 |
342.88 |
May 07 2014 |
9503 |
389.16 |
May 07 2014 |
6319 |
342.88 |
May 07 2014 |
9077 |
342.88 |
Apr 30 2014 |
9852 |
389.16 |
Apr 30 2014 |
6598 |
342.85 |
Apr 30 2014 |
9354 |
342.85 |
Apr 23 2014 |
12535 |
411.88 |
Apr 23 2014 |
6701 |
342.85 |
Apr 23 2014 |
9489 |
342.85 |
Apr 16 2014 |
11836 |
405.21 |
Apr 16 2014 |
6696 |
342.85 |
Apr 16 2014 |
9455 |
342.85 |
Apr 09 2014 |
12258 |
405.21 |
Apr 09 2014 |
6740 |
342.85 |
Apr 09 2014 |
9604 |
342.85 |
Apr 02 2014 |
12277 |
405.21 |
Apr 02 2014 |
6575 |
340.11 |
Apr 02 2014 |
9392 |
342.85 |
Mar 26 2014 |
12041 |
405.21 |
Mar 26 2014 |
6766 |
340.11 |
Mar 26 2014 |
9478 |
342.85 |
Mar 19 2014 |
5904 |
380.17 |
Mar 19 2014 |
12009 |
405.21 |
Mar 19 2014 |
6827 |
340.11 |
Mar 19 2014 |
9507 |
342.85 |
Mar 12 2014 |
5917 |
380.17 |
Mar 12 2014 |
10822 |
393.94 |
Mar 12 2014 |
6885 |
340.11 |
Mar 12 2014 |
9037 |
337.7 |
Mar 05 2014 |
5871 |
380.17 |
Mar 05 2014 |
14522 |
429.28 |
Mar 05 2014 |
7004 |
341.57 |
Mar 05 2014 |
9426 |
341.57 |
Feb 26 2014 |
5922 |
380.17 |
Feb 26 2014 |
14462 |
429.28 |
Feb 26 2014 |
7034 |
341.57 |
Feb 26 2014 |
9450 |
341.57 |
Feb 19 2014 |
5947 |
380.17 |
Feb 19 2014 |
14537 |
429.28 |
Feb 19 2014 |
7075 |
341.57 |
Feb 19 2014 |
9489 |
341.57 |
Feb 12 2014 |
5996 |
380.17 |
Feb 12 2014 |
14507 |
429.28 |
Feb 12 2014 |
7088 |
341.57 |
Feb 12 2014 |
9506 |
341.57 |
Feb 05 2014 |
5992 |
380.17 |
Feb 05 2014 |
14538 |
429.28 |
Feb 05 2014 |
7172 |
341.57 |
Feb 05 2014 |
9575 |
341.57 |
Jan 29 2014 |
5992 |
380.17 |
Jan 29 2014 |
14471 |
429.28 |
Jan 29 2014 |
7225 |
341.57 |
Jan 29 2014 |
9597 |
341.57 |
Jan 22 2014 |
5994 |
380.17 |
Jan 22 2014 |
14405 |
429.28 |
Jan 22 2014 |
7212 |
341.57 |
Jan 22 2014 |
9575 |
341.57 |
Jan 15 2014 |
5994 |
380.17 |
Jan 15 2014 |
14413 |
429.28 |
Jan 15 2014 |
7246 |
341.57 |
Jan 15 2014 |
9603 |
341.57 |
Jan 08 2014 |
5994 |
380.17 |
Jan 08 2014 |
14323 |
429.28 |
Jan 08 2014 |
7254 |
341.57 |
Jan 08 2014 |
9608 |
341.57 |
Jan 01 2014 |
5994 |
380.17 |
Jan 01 2014 |
14323 |
429.28 |
Jan 01 2014 |
7255 |
341.57 |
Jan 01 2014 |
9608 |
341.57 |
Dec 25 2013 |
6008 |
380.17 |
Dec 25 2013 |
14323 |
429.28 |
Dec 25 2013 |
7255 |
341.57 |
Dec 25 2013 |
9609 |
341.57 |
Dec 18 2013 |
6008 |
380.17 |
Dec 18 2013 |
14323 |
429.28 |
Dec 18 2013 |
7255 |
341.57 |
Dec 18 2013 |
9609 |
341.57 |
Dec 11 2013 |
6010 |
380.17 |
Dec 11 2013 |
14324 |
429.28 |
Dec 11 2013 |
7255 |
341.57 |
Dec 11 2013 |
9609 |
341.57 |
Dec 04 2013 |
6010 |
380.17 |
Dec 04 2013 |
14325 |
429.28 |
Dec 04 2013 |
7256 |
341.57 |
Dec 04 2013 |
9610 |
341.57 |
Nov 27 2013 |
6010 |
380.17 |
Nov 27 2013 |
14325 |
429.28 |
Nov 27 2013 |
7256 |
341.57 |
Nov 27 2013 |
9610 |
341.57 |
Nov 20 2013 |
6011 |
380.17 |
Nov 20 2013 |
14325 |
429.28 |
Nov 20 2013 |
7256 |
341.57 |
Nov 20 2013 |
9611 |
341.57 |
Nov 13 2013 |
6011 |
380.17 |
Nov 13 2013 |
14325 |
429.28 |
Nov 13 2013 |
7256 |
341.57 |
Nov 13 2013 |
9611 |
341.57 |
Nov 06 2013 |
6011 |
380.17 |
Nov 06 2013 |
14325 |
429.28 |
Nov 06 2013 |
7256 |
341.57 |
Nov 06 2013 |
9611 |
341.57 |
Oct 30 2013 |
6011 |
380.17 |
Oct 30 2013 |
14325 |
429.28 |
Oct 30 2013 |
7256 |
341.57 |
Oct 30 2013 |
9611 |
341.57 |
Oct 23 2013 |
6011 |
380.17 |
Oct 23 2013 |
14318 |
429.28 |
Oct 23 2013 |
7256 |
341.57 |
Oct 23 2013 |
9610 |
341.57 |
Oct 16 2013 |
5981 |
380.17 |
Oct 16 2013 |
14335 |
429.28 |
Oct 16 2013 |
7249 |
341.57 |
Oct 16 2013 |
9621 |
341.57 |
Oct 09 2013 |
5950 |
380.17 |
Oct 09 2013 |
14174 |
429.28 |
Oct 09 2013 |
8389 |
354.75 |
Oct 09 2013 |
11062 |
355.05 |
Oct 02 2013 |
5987 |
380.17 |
Oct 02 2013 |
14188 |
429.28 |
Oct 02 2013 |
8730 |
358.84 |
Oct 02 2013 |
11713 |
360.67 |
Sep 25 2013 |
5970 |
380.17 |
Sep 25 2013 |
14164 |
429.28 |
Sep 25 2013 |
8672 |
358.84 |
Sep 25 2013 |
11677 |
360.67 |
Sep 18 2013 |
5932 |
380.17 |
Sep 18 2013 |
14041 |
429.28 |
Sep 18 2013 |
8420 |
356.16 |
Sep 18 2013 |
11917 |
363.42 |
Sep 11 2013 |
5844 |
380.17 |
Sep 11 2013 |
14011 |
429.28 |
Sep 11 2013 |
8399 |
356.16 |
Sep 11 2013 |
11845 |
363.42 |
Sep 04 2013 |
5893 |
380.17 |
Sep 04 2013 |
14156 |
429.28 |
Sep 04 2013 |
8406 |
356.16 |
Sep 04 2013 |
11885 |
363.42 |
Aug 28 2013 |
6076 |
380.17 |
Aug 28 2013 |
14093 |
429.28 |
Aug 28 2013 |
8429 |
356.16 |
Aug 28 2013 |
11871 |
363.42 |
Aug 21 2013 |
6072 |
380.17 |
Aug 21 2013 |
14155 |
429.28 |
Aug 21 2013 |
8483 |
356.16 |
Aug 21 2013 |
11948 |
363.42 |
Aug 14 2013 |
5655 |
380.17 |
Aug 14 2013 |
14175 |
429.28 |
Aug 14 2013 |
8530 |
356.16 |
Aug 14 2013 |
11681 |
363.42 |
Aug 07 2013 |
5713 |
380.17 |
Aug 07 2013 |
14202 |
429.28 |
Aug 07 2013 |
8674 |
356.16 |
Aug 07 2013 |
11808 |
363.42 |
Jul 31 2013 |
5726 |
380.17 |
Jul 31 2013 |
14437 |
429.28 |
Jul 31 2013 |
8737 |
356.16 |
Jul 31 2013 |
11898 |
363.42 |
Jul 24 2013 |
5746 |
380.17 |
Jul 24 2013 |
14345 |
429.28 |
Jul 24 2013 |
8832 |
356.16 |
Jul 24 2013 |
11955 |
363.42 |
Jul 17 2013 |
5649 |
380.17 |
Jul 17 2013 |
14391 |
429.28 |
Jul 17 2013 |
8860 |
356.16 |
Jul 17 2013 |
11978 |
363.42 |
Jul 10 2013 |
5773 |
380.17 |
Jul 10 2013 |
14472 |
429.28 |
Jul 10 2013 |
8996 |
356.16 |
Jul 10 2013 |
12114 |
363.42 |
Jul 03 2013 |
5676 |
380.17 |
Jul 03 2013 |
14465 |
429.28 |
Jul 03 2013 |
9077 |
356.16 |
Jul 03 2013 |
12098 |
363.42 |
Jun 26 2013 |
5579 |
380.17 |
Jun 26 2013 |
14451 |
429.28 |
Jun 26 2013 |
10000 |
364.01 |
Jun 26 2013 |
12989 |
369.32 |
Jun 19 2013 |
5412 |
380.17 |
Jun 19 2013 |
14619 |
429.28 |
Jun 19 2013 |
10118 |
364.01 |
Jun 19 2013 |
12995 |
369.32 |
Jun 12 2013 |
5607 |
380.17 |
Jun 12 2013 |
14700 |
429.28 |
Jun 12 2013 |
10183 |
364.01 |
Jun 12 2013 |
13187 |
369.32 |
Jun 05 2013 |
5362 |
380.17 |
Jun 05 2013 |
14596 |
429.28 |
Jun 05 2013 |
10063 |
364.01 |
Jun 05 2013 |
13108 |
369.32 |
May 29 2013 |
5336 |
380.17 |
May 29 2013 |
14517 |
429.28 |
May 29 2013 |
10117 |
364.01 |
May 29 2013 |
13128 |
369.32 |
May 22 2013 |
5369 |
380.17 |
May 22 2013 |
14786 |
429.28 |
May 22 2013 |
10311 |
364.01 |
May 22 2013 |
13393 |
369.32 |
May 15 2013 |
5313 |
380.17 |
May 15 2013 |
14780 |
429.28 |
May 15 2013 |
10392 |
364.01 |
May 15 2013 |
13412 |
369.32 |
May 08 2013 |
5098 |
380.17 |
May 08 2013 |
14792 |
429.28 |
May 08 2013 |
10850 |
369.4 |
May 08 2013 |
13322 |
369.06 |
May 01 2013 |
5211 |
380.17 |
May 01 2013 |
15099 |
429.28 |
May 01 2013 |
10976 |
369.4 |
May 01 2013 |
13479 |
369.06 |
Apr 24 2013 |
5167 |
380.17 |
Apr 24 2013 |
10973 |
369.4 |
Apr 24 2013 |
12780 |
363.63 |
Apr 17 2013 |
5294 |
380.17 |
Apr 17 2013 |
10998 |
369.4 |
Apr 17 2013 |
12860 |
363.63 |
Apr 10 2013 |
5259 |
380.17 |
Apr 10 2013 |
12972 |
391.31 |
Apr 10 2013 |
13874 |
371.75 |
Apr 03 2013 |
5219 |
380.17 |
Apr 03 2013 |
12919 |
391.31 |
Apr 03 2013 |
13871 |
371.75 |
Mar 27 2013 |
5310 |
380.17 |
Mar 27 2013 |
11444 |
375.37 |
Mar 27 2013 |
13969 |
371.75 |
Mar 20 2013 |
11964 |
383 |
Mar 20 2013 |
15323 |
383 |
Mar 13 2013 |
15319 |
383 |
Oct 19 2012 |
13361 |
413.02 |
Oct 19 2012 |
23011 |
443.28 |
Sep 23 2012 |
13302 |
413.02 |
Sep 23 2012 |
22809 |
443.28 |
Aug 31 2012 |
12961 |
413.02 |
Aug 31 2012 |
22285 |
443.28 |
Aug 24 2012 |
12800 |
413.02 |
Aug 24 2012 |
22086 |
443.28 |
Aug 10 2012 |
11725 |
404.67 |
Aug 10 2012 |
21833 |
445.54 |
Aug 03 2012 |
7195 |
349.99 |
Aug 03 2012 |
21138 |
442.78 |
Jul 27 2012 |
7040 |
349.99 |
Jul 27 2012 |
20735 |
442.78 |
Jul 06 2012 |
6768 |
349.99 |
Jul 06 2012 |
20149 |
442.78 |
Jun 22 2012 |
6228 |
349.99 |
Jun 22 2012 |
19344 |
442.78 |
Jun 15 2012 |
6269 |
349.99 |
Jun 15 2012 |
19778 |
442.78 |
Jun 08 2012 |
6234 |
349.99 |
Jun 08 2012 |
19617 |
442.78 |
Jun 01 2012 |
5964 |
349.99 |
Jun 01 2012 |
19369 |
442.78 |
May 25 2012 |
5050 |
349.99 |
May 25 2012 |
18093 |
442.78 |
May 18 2012 |
5145 |
349.99 |
May 18 2012 |
18302 |
442.78 |
May 11 2012 |
5113 |
349.99 |
May 11 2012 |
18229 |
442.78 |
May 04 2012 |
4860 |
349.99 |
May 04 2012 |
17803 |
442.78 |
Apr 27 2012 |
4737 |
349.99 |
Apr 27 2012 |
17277 |
442.78 |
Apr 13 2012 |
16598 |
449.41 |
Apr 06 2012 |
16187 |
449.41 |
Mar 27 2012 |
15879 |
449.41 |
Sep 23 2011 |
10594 |
476.56 |
Sep 23 2011 |
15579 |
476.56 |
Sep 16 2011 |
10526 |
476.56 |
Sep 16 2011 |
15538 |
476.56 |
Sep 10 2011 |
10308 |
476.56 |
Sep 10 2011 |
15215 |
476.56 |
Sep 02 2011 |
10243 |
476.56 |
Sep 02 2011 |
15088 |
476.56 |
Aug 26 2011 |
10238 |
476.56 |
Aug 26 2011 |
15069 |
476.56 |
Aug 19 2011 |
9840 |
476.56 |
Aug 19 2011 |
14148 |
476.56 |
Aug 12 2011 |
9599 |
476.56 |
Aug 12 2011 |
13974 |
476.56 |
Aug 05 2011 |
9460 |
476.56 |
Aug 05 2011 |
13843 |
476.56 |
Jul 29 2011 |
9363 |
476.56 |
Jul 29 2011 |
13700 |
476.56 |
Jul 22 2011 |
8749 |
476.56 |
Jul 22 2011 |
13116 |
476.56 |
Jul 15 2011 |
8268 |
476.56 |
Jul 15 2011 |
12509 |
476.56 |
Jul 08 2011 |
7388 |
476.56 |
Jul 08 2011 |
11799 |
476.56 |