| Jun 22 2016 |
8671 |
390.09 |
| Jun 22 2016 |
11966 |
390.09 |
| Jun 15 2016 |
8740 |
390.09 |
| Jun 15 2016 |
12084 |
390.09 |
| Jun 08 2016 |
8827 |
390.09 |
| Jun 08 2016 |
12113 |
390.09 |
| Jun 01 2016 |
8852 |
390.09 |
| Jun 01 2016 |
12331 |
390.09 |
| May 25 2016 |
8881 |
390.09 |
| May 25 2016 |
12321 |
390.09 |
| May 18 2016 |
8946 |
390.09 |
| May 18 2016 |
12405 |
390.09 |
| May 11 2016 |
8922 |
390.09 |
| May 11 2016 |
12382 |
390.09 |
| May 04 2016 |
8856 |
390.09 |
| May 04 2016 |
12346 |
390.09 |
| Apr 27 2016 |
9092 |
390.09 |
| Apr 27 2016 |
12585 |
390.09 |
| Apr 20 2016 |
9138 |
390.09 |
| Apr 20 2016 |
12661 |
390.09 |
| Apr 13 2016 |
20004 |
504.49 |
| Apr 13 2016 |
9079 |
390.09 |
| Apr 13 2016 |
21202 |
447.29 |
| Apr 06 2016 |
20494 |
504.49 |
| Apr 06 2016 |
9068 |
390.09 |
| Apr 06 2016 |
21437 |
447.29 |
| Mar 30 2016 |
20289 |
504.49 |
| Mar 30 2016 |
8985 |
390.09 |
| Mar 30 2016 |
21281 |
447.29 |
| Mar 23 2016 |
20631 |
504.49 |
| Mar 23 2016 |
8997 |
390.09 |
| Mar 23 2016 |
21404 |
447.29 |
| Mar 16 2016 |
20799 |
504.49 |
| Mar 16 2016 |
8878 |
390.09 |
| Mar 16 2016 |
21370 |
447.29 |
| Mar 09 2016 |
20940 |
504.49 |
| Mar 09 2016 |
8857 |
390.09 |
| Mar 09 2016 |
21420 |
447.29 |
| Mar 02 2016 |
20604 |
504.49 |
| Mar 02 2016 |
8837 |
390.09 |
| Mar 02 2016 |
21281 |
447.29 |
| Feb 24 2016 |
20532 |
504.49 |
| Feb 24 2016 |
8792 |
390.09 |
| Feb 24 2016 |
21222 |
447.29 |
| Feb 17 2016 |
20798 |
504.49 |
| Feb 17 2016 |
8837 |
390.09 |
| Feb 17 2016 |
21421 |
447.29 |
| Feb 10 2016 |
20652 |
504.49 |
| Feb 10 2016 |
8873 |
390.09 |
| Feb 10 2016 |
21391 |
447.29 |
| Feb 03 2016 |
20633 |
504.49 |
| Feb 03 2016 |
8888 |
390.09 |
| Feb 03 2016 |
21382 |
447.29 |
| Jan 27 2016 |
20691 |
504.49 |
| Jan 27 2016 |
8884 |
390.09 |
| Jan 27 2016 |
21385 |
447.29 |
| Jan 20 2016 |
20683 |
504.49 |
| Jan 20 2016 |
8905 |
390.09 |
| Jan 20 2016 |
21401 |
447.29 |
| Jan 13 2016 |
20707 |
504.49 |
| Jan 13 2016 |
8917 |
390.09 |
| Jan 13 2016 |
21434 |
447.29 |
| Jan 06 2016 |
20707 |
504.49 |
| Jan 06 2016 |
8927 |
390.09 |
| Jan 06 2016 |
21446 |
447.29 |
| Dec 30 2015 |
20707 |
504.49 |
| Dec 30 2015 |
8925 |
390.09 |
| Dec 30 2015 |
21441 |
447.29 |
| Dec 23 2015 |
20705 |
504.49 |
| Dec 23 2015 |
8925 |
390.09 |
| Dec 23 2015 |
21442 |
447.29 |
| Dec 16 2015 |
20706 |
504.49 |
| Dec 16 2015 |
8925 |
390.09 |
| Dec 16 2015 |
21442 |
447.29 |
| Dec 09 2015 |
20707 |
504.49 |
| Dec 09 2015 |
8934 |
390.09 |
| Dec 09 2015 |
21447 |
447.29 |
| Dec 02 2015 |
20708 |
504.49 |
| Dec 02 2015 |
8935 |
390.09 |
| Dec 02 2015 |
21448 |
447.29 |
| Nov 25 2015 |
20708 |
504.49 |
| Nov 25 2015 |
8935 |
390.09 |
| Nov 25 2015 |
21449 |
447.29 |
| Nov 18 2015 |
20707 |
504.49 |
| Nov 18 2015 |
8935 |
390.09 |
| Nov 18 2015 |
21448 |
447.29 |
| Nov 11 2015 |
20678 |
504.49 |
| Nov 11 2015 |
8935 |
390.09 |
| Nov 11 2015 |
21426 |
447.29 |
| Nov 04 2015 |
20678 |
504.49 |
| Nov 04 2015 |
8935 |
390.09 |
| Nov 04 2015 |
21426 |
447.29 |
| Oct 28 2015 |
20680 |
504.49 |
| Oct 28 2015 |
8924 |
390.09 |
| Oct 28 2015 |
21393 |
447.29 |
| Oct 21 2015 |
20602 |
504.49 |
| Oct 21 2015 |
8936 |
390.09 |
| Oct 21 2015 |
21366 |
447.29 |
| Oct 14 2015 |
20596 |
504.49 |
| Oct 14 2015 |
8947 |
390.09 |
| Oct 14 2015 |
21370 |
447.29 |
| Oct 07 2015 |
20642 |
504.49 |
| Oct 07 2015 |
8934 |
390.09 |
| Oct 07 2015 |
21371 |
447.29 |
| Sep 30 2015 |
20655 |
504.49 |
| Sep 30 2015 |
8939 |
390.09 |
| Sep 30 2015 |
21387 |
447.29 |
| Sep 23 2015 |
20764 |
504.49 |
| Sep 23 2015 |
8944 |
390.09 |
| Sep 23 2015 |
21433 |
447.29 |
| Sep 16 2015 |
20551 |
504.49 |
| Sep 16 2015 |
8936 |
390.09 |
| Sep 16 2015 |
21314 |
447.29 |
| Sep 09 2015 |
20504 |
504.49 |
| Sep 09 2015 |
8959 |
390.09 |
| Sep 09 2015 |
21273 |
447.29 |
| Sep 02 2015 |
20603 |
504.49 |
| Sep 02 2015 |
8900 |
390.09 |
| Sep 02 2015 |
21247 |
447.29 |
| Aug 26 2015 |
20793 |
504.49 |
| Aug 26 2015 |
9076 |
390.09 |
| Aug 26 2015 |
21427 |
447.29 |
| Aug 19 2015 |
21025 |
504.49 |
| Aug 19 2015 |
9062 |
390.09 |
| Aug 19 2015 |
21636 |
447.29 |
| Aug 12 2015 |
20996 |
504.49 |
| Aug 12 2015 |
9129 |
390.09 |
| Aug 12 2015 |
21732 |
447.29 |
| Aug 05 2015 |
21082 |
504.49 |
| Aug 05 2015 |
29671 |
504.49 |
| Jul 29 2015 |
21061 |
504.49 |
| Jul 29 2015 |
29898 |
504.49 |
| Jul 22 2015 |
21036 |
504.49 |
| Jul 22 2015 |
29985 |
504.49 |
| Jul 15 2015 |
21358 |
504.49 |
| Jul 15 2015 |
30204 |
504.49 |
| Jul 08 2015 |
21452 |
504.49 |
| Jul 08 2015 |
30330 |
504.49 |
| Jul 01 2015 |
21591 |
504.49 |
| Jul 01 2015 |
30470 |
504.49 |
| Jun 24 2015 |
21634 |
504.49 |
| Jun 24 2015 |
30568 |
504.49 |
| Jun 17 2015 |
21491 |
504.49 |
| Jun 17 2015 |
30577 |
504.49 |
| Jun 10 2015 |
21714 |
504.49 |
| Jun 10 2015 |
30652 |
504.49 |
| Jun 03 2015 |
21860 |
504.49 |
| Jun 03 2015 |
30859 |
504.49 |
| May 27 2015 |
21660 |
504.49 |
| May 27 2015 |
30575 |
504.49 |
| May 20 2015 |
21747 |
504.49 |
| May 20 2015 |
30595 |
504.49 |
| May 13 2015 |
22016 |
504.49 |
| May 13 2015 |
30673 |
504.49 |
| May 06 2015 |
21792 |
504.49 |
| May 06 2015 |
30273 |
504.49 |
| Apr 29 2015 |
22074 |
504.49 |
| Apr 29 2015 |
30516 |
504.49 |
| Apr 08 2015 |
10137 |
394.85 |
| Apr 08 2015 |
14692 |
394.85 |
| Apr 01 2015 |
10233 |
394.85 |
| Apr 01 2015 |
14957 |
394.85 |
| Mar 25 2015 |
10153 |
394.85 |
| Mar 25 2015 |
14534 |
394.85 |
| Mar 18 2015 |
10022 |
394.85 |
| Mar 18 2015 |
14271 |
394.85 |
| Mar 11 2015 |
10097 |
394.85 |
| Mar 11 2015 |
14716 |
394.85 |
| Mar 04 2015 |
10271 |
395.07 |
| Mar 04 2015 |
14904 |
395.07 |
| Feb 25 2015 |
10232 |
395.07 |
| Feb 25 2015 |
14923 |
395.07 |
| Feb 18 2015 |
10288 |
395.07 |
| Feb 18 2015 |
14991 |
395.07 |
| Feb 11 2015 |
10301 |
395.07 |
| Feb 11 2015 |
15013 |
395.07 |
| Feb 04 2015 |
10302 |
395.07 |
| Feb 04 2015 |
15021 |
395.07 |
| Jan 28 2015 |
10320 |
395.07 |
| Jan 28 2015 |
15027 |
395.07 |
| Jan 21 2015 |
10173 |
393.44 |
| Jan 21 2015 |
14822 |
393.44 |
| Jan 14 2015 |
14587 |
437.32 |
| Jan 14 2015 |
10179 |
393.44 |
| Jan 14 2015 |
14833 |
393.44 |
| Jan 07 2015 |
14587 |
437.32 |
| Jan 07 2015 |
10159 |
393.44 |
| Jan 07 2015 |
14810 |
393.44 |
| Dec 31 2014 |
8769 |
443.19 |
| Dec 31 2014 |
14587 |
437.32 |
| Dec 31 2014 |
10162 |
393.44 |
| Dec 31 2014 |
14813 |
393.44 |
| Dec 24 2014 |
8769 |
443.19 |
| Dec 24 2014 |
14587 |
437.32 |
| Dec 24 2014 |
10162 |
393.44 |
| Dec 24 2014 |
14813 |
393.44 |
| Dec 17 2014 |
8769 |
443.19 |
| Dec 17 2014 |
14587 |
437.32 |
| Dec 17 2014 |
10150 |
393.44 |
| Dec 17 2014 |
14807 |
393.44 |
| Dec 10 2014 |
8769 |
443.19 |
| Dec 10 2014 |
14587 |
437.32 |
| Dec 10 2014 |
10150 |
393.44 |
| Dec 10 2014 |
14807 |
393.44 |
| Dec 03 2014 |
8770 |
443.19 |
| Dec 03 2014 |
14587 |
437.32 |
| Dec 03 2014 |
10150 |
393.44 |
| Dec 03 2014 |
14808 |
393.44 |
| Nov 26 2014 |
8770 |
443.19 |
| Nov 26 2014 |
14587 |
437.32 |
| Nov 26 2014 |
10150 |
393.44 |
| Nov 26 2014 |
14808 |
393.44 |
| Nov 19 2014 |
8769 |
443.19 |
| Nov 19 2014 |
14587 |
437.32 |
| Nov 19 2014 |
10150 |
393.44 |
| Nov 19 2014 |
14809 |
393.44 |
| Nov 12 2014 |
8769 |
443.19 |
| Nov 12 2014 |
14587 |
437.32 |
| Nov 12 2014 |
10150 |
393.44 |
| Nov 12 2014 |
14809 |
393.44 |
| Nov 05 2014 |
8769 |
443.19 |
| Nov 05 2014 |
14587 |
437.32 |
| Nov 05 2014 |
10150 |
393.44 |
| Nov 05 2014 |
14808 |
393.44 |
| Oct 29 2014 |
8769 |
443.19 |
| Oct 29 2014 |
14582 |
437.32 |
| Oct 29 2014 |
10150 |
393.44 |
| Oct 29 2014 |
14806 |
393.44 |
| Oct 22 2014 |
8750 |
443.19 |
| Oct 22 2014 |
14563 |
437.32 |
| Oct 22 2014 |
10125 |
393.44 |
| Oct 22 2014 |
14823 |
393.44 |
| Oct 15 2014 |
8743 |
443.19 |
| Oct 15 2014 |
14490 |
437.32 |
| Oct 15 2014 |
10104 |
393.44 |
| Oct 15 2014 |
14782 |
393.44 |
| Oct 08 2014 |
8736 |
443.19 |
| Oct 08 2014 |
14499 |
437.32 |
| Oct 08 2014 |
10088 |
393.44 |
| Oct 08 2014 |
14766 |
393.44 |
| Oct 01 2014 |
8746 |
443.19 |
| Oct 01 2014 |
14507 |
437.32 |
| Oct 01 2014 |
10102 |
393.44 |
| Oct 01 2014 |
14784 |
393.44 |
| Sep 24 2014 |
8721 |
443.19 |
| Sep 24 2014 |
14596 |
437.32 |
| Sep 24 2014 |
10078 |
393.44 |
| Sep 24 2014 |
14769 |
393.44 |
| Sep 17 2014 |
8683 |
443.19 |
| Sep 17 2014 |
14487 |
437.32 |
| Sep 17 2014 |
10137 |
393.44 |
| Sep 17 2014 |
14771 |
393.44 |
| Sep 10 2014 |
8699 |
443.19 |
| Sep 10 2014 |
14504 |
437.32 |
| Sep 10 2014 |
10052 |
393.44 |
| Sep 10 2014 |
14779 |
393.44 |
| Sep 03 2014 |
8711 |
443.19 |
| Sep 03 2014 |
14529 |
437.32 |
| Sep 03 2014 |
10068 |
393.44 |
| Sep 03 2014 |
14835 |
393.44 |
| Aug 27 2014 |
8560 |
443.19 |
| Aug 27 2014 |
14424 |
437.32 |
| Aug 27 2014 |
9897 |
390.89 |
| Aug 27 2014 |
14510 |
390.89 |
| Aug 20 2014 |
6035 |
391.9 |
| Aug 20 2014 |
14429 |
437.32 |
| Aug 20 2014 |
9866 |
390.89 |
| Aug 20 2014 |
12976 |
379.23 |
| Aug 13 2014 |
6056 |
391.9 |
| Aug 13 2014 |
14407 |
437.32 |
| Aug 13 2014 |
9447 |
385.86 |
| Aug 13 2014 |
12488 |
375.01 |
| Aug 06 2014 |
6022 |
391.9 |
| Aug 06 2014 |
14565 |
437.32 |
| Aug 06 2014 |
9503 |
385.86 |
| Aug 06 2014 |
12552 |
375.01 |
| Jul 30 2014 |
6111 |
391.9 |
| Jul 30 2014 |
14586 |
437.32 |
| Jul 30 2014 |
9521 |
385.86 |
| Jul 30 2014 |
12636 |
375.01 |
| Jul 23 2014 |
5983 |
391.9 |
| Jul 23 2014 |
14472 |
437.32 |
| Jul 23 2014 |
9130 |
382.18 |
| Jul 23 2014 |
12571 |
375.01 |
| Jul 16 2014 |
6081 |
391.9 |
| Jul 16 2014 |
14626 |
437.32 |
| Jul 16 2014 |
9055 |
381.59 |
| Jul 16 2014 |
12558 |
375.01 |
| Jul 09 2014 |
5949 |
391.9 |
| Jul 09 2014 |
14728 |
437.32 |
| Jul 09 2014 |
9133 |
381.59 |
| Jul 09 2014 |
12548 |
375.01 |
| Jul 02 2014 |
6102 |
391.9 |
| Jul 02 2014 |
14785 |
437.32 |
| Jul 02 2014 |
9206 |
381.59 |
| Jul 02 2014 |
12680 |
375.01 |
| Jun 25 2014 |
5949 |
391.9 |
| Jun 25 2014 |
14897 |
437.32 |
| Jun 25 2014 |
9296 |
381.59 |
| Jun 25 2014 |
12667 |
375.01 |
| Jun 18 2014 |
5941 |
391.9 |
| Jun 18 2014 |
14946 |
437.32 |
| Jun 18 2014 |
9387 |
381.59 |
| Jun 18 2014 |
12728 |
375.01 |
| Jun 11 2014 |
6219 |
391.9 |
| Jun 11 2014 |
14889 |
437.32 |
| Jun 11 2014 |
9448 |
381.59 |
| Jun 11 2014 |
12870 |
375.01 |
| Jun 04 2014 |
6277 |
391.9 |
| Jun 04 2014 |
14977 |
437.32 |
| Jun 04 2014 |
9653 |
381.59 |
| Jun 04 2014 |
12985 |
375.01 |
| May 28 2014 |
6335 |
391.9 |
| May 28 2014 |
14883 |
437.32 |
| May 28 2014 |
9710 |
381.59 |
| May 28 2014 |
13017 |
375.01 |
| May 21 2014 |
6337 |
391.9 |
| May 21 2014 |
14922 |
437.32 |
| May 21 2014 |
9782 |
381.59 |
| May 21 2014 |
13074 |
375.01 |
| May 14 2014 |
6460 |
391.9 |
| May 14 2014 |
15040 |
437.32 |
| May 14 2014 |
9862 |
381.59 |
| May 14 2014 |
13121 |
375.01 |
| May 07 2014 |
6121 |
391.9 |
| May 07 2014 |
14639 |
437.32 |
| May 07 2014 |
8865 |
372.34 |
| May 07 2014 |
12954 |
375.01 |
| Apr 30 2014 |
6430 |
391.9 |
| Apr 30 2014 |
15124 |
437.32 |
| Apr 30 2014 |
9185 |
372.34 |
| Apr 30 2014 |
13323 |
375.01 |
| Apr 23 2014 |
6618 |
391.9 |
| Apr 23 2014 |
15420 |
437.32 |
| Apr 23 2014 |
9269 |
372.34 |
| Apr 23 2014 |
13508 |
375.01 |
| Apr 16 2014 |
6538 |
391.9 |
| Apr 16 2014 |
13327 |
419.03 |
| Apr 16 2014 |
9231 |
372.34 |
| Apr 16 2014 |
13425 |
375.01 |
| Apr 09 2014 |
6552 |
391.9 |
| Apr 09 2014 |
13815 |
419.03 |
| Apr 09 2014 |
9327 |
372.34 |
| Apr 09 2014 |
13635 |
375.01 |
| Apr 02 2014 |
6378 |
391.9 |
| Apr 02 2014 |
13847 |
419.03 |
| Apr 02 2014 |
9425 |
372.34 |
| Apr 02 2014 |
13356 |
375.01 |
| Mar 26 2014 |
6359 |
391.9 |
| Mar 26 2014 |
13591 |
419.03 |
| Mar 26 2014 |
9642 |
372.34 |
| Mar 26 2014 |
13365 |
375.01 |
| Mar 19 2014 |
4157 |
340.62 |
| Mar 19 2014 |
13544 |
419.03 |
| Mar 19 2014 |
9707 |
372.34 |
| Mar 19 2014 |
12958 |
371.74 |
| Mar 12 2014 |
4175 |
340.62 |
| Mar 12 2014 |
13571 |
419.03 |
| Mar 12 2014 |
9721 |
372.34 |
| Mar 12 2014 |
12997 |
371.74 |
| Mar 05 2014 |
4136 |
340.62 |
| Mar 05 2014 |
13383 |
419.03 |
| Mar 05 2014 |
9823 |
373.35 |
| Mar 05 2014 |
11929 |
363.5 |
| Feb 26 2014 |
4169 |
340.62 |
| Feb 26 2014 |
13310 |
419.03 |
| Feb 26 2014 |
9834 |
373.35 |
| Feb 26 2014 |
11947 |
363.5 |
| Feb 19 2014 |
4182 |
340.62 |
| Feb 19 2014 |
13384 |
419.03 |
| Feb 19 2014 |
9864 |
373.35 |
| Feb 19 2014 |
11992 |
363.5 |
| Feb 12 2014 |
4204 |
340.62 |
| Feb 12 2014 |
13368 |
419.03 |
| Feb 12 2014 |
9897 |
373.35 |
| Feb 12 2014 |
11990 |
363.5 |
| Feb 05 2014 |
4198 |
340.62 |
| Feb 05 2014 |
13397 |
419.03 |
| Feb 05 2014 |
9989 |
373.35 |
| Feb 05 2014 |
12058 |
363.5 |
| Jan 29 2014 |
4198 |
340.62 |
| Jan 29 2014 |
11348 |
400.74 |
| Jan 29 2014 |
9790 |
370.75 |
| Jan 29 2014 |
12267 |
364.87 |
| Jan 22 2014 |
4197 |
340.62 |
| Jan 22 2014 |
11300 |
400.74 |
| Jan 22 2014 |
9783 |
370.75 |
| Jan 22 2014 |
12222 |
364.87 |
| Jan 15 2014 |
4197 |
340.62 |
| Jan 15 2014 |
11302 |
400.74 |
| Jan 15 2014 |
9815 |
370.75 |
| Jan 15 2014 |
12249 |
364.87 |
| Jan 08 2014 |
4197 |
340.62 |
| Jan 08 2014 |
11244 |
400.74 |
| Jan 08 2014 |
9831 |
370.75 |
| Jan 08 2014 |
12244 |
364.87 |
| Jan 01 2014 |
4197 |
340.62 |
| Jan 01 2014 |
11244 |
400.74 |
| Jan 01 2014 |
9831 |
370.75 |
| Jan 01 2014 |
12246 |
364.87 |
| Dec 25 2013 |
4205 |
340.62 |
| Dec 25 2013 |
11244 |
400.74 |
| Dec 25 2013 |
9831 |
370.75 |
| Dec 25 2013 |
12248 |
364.87 |
| Dec 18 2013 |
4205 |
340.62 |
| Dec 18 2013 |
11244 |
400.74 |
| Dec 18 2013 |
9831 |
370.75 |
| Dec 18 2013 |
12248 |
364.87 |
| Dec 11 2013 |
4206 |
340.62 |
| Dec 11 2013 |
11245 |
400.74 |
| Dec 11 2013 |
9831 |
370.75 |
| Dec 11 2013 |
12248 |
364.87 |
| Dec 04 2013 |
4206 |
340.62 |
| Dec 04 2013 |
11246 |
400.74 |
| Dec 04 2013 |
9831 |
370.75 |
| Dec 04 2013 |
12249 |
364.87 |
| Nov 27 2013 |
4206 |
340.62 |
| Nov 27 2013 |
11246 |
400.74 |
| Nov 27 2013 |
9831 |
370.75 |
| Nov 27 2013 |
12249 |
364.87 |
| Nov 20 2013 |
4207 |
340.62 |
| Nov 20 2013 |
11246 |
400.74 |
| Nov 20 2013 |
9831 |
370.75 |
| Nov 20 2013 |
12250 |
364.87 |
| Nov 13 2013 |
4207 |
340.62 |
| Nov 13 2013 |
11246 |
400.74 |
| Nov 13 2013 |
9831 |
370.75 |
| Nov 13 2013 |
12249 |
364.87 |
| Nov 06 2013 |
4207 |
340.62 |
| Nov 06 2013 |
11246 |
400.74 |
| Nov 06 2013 |
9831 |
370.75 |
| Nov 06 2013 |
12249 |
364.87 |
| Oct 30 2013 |
4207 |
340.62 |
| Oct 30 2013 |
11246 |
400.74 |
| Oct 30 2013 |
9830 |
370.75 |
| Oct 30 2013 |
12248 |
364.87 |
| Oct 23 2013 |
4207 |
340.62 |
| Oct 23 2013 |
11243 |
400.74 |
| Oct 23 2013 |
9830 |
370.75 |
| Oct 23 2013 |
12248 |
364.87 |
| Oct 16 2013 |
4203 |
340.62 |
| Oct 16 2013 |
11267 |
400.74 |
| Oct 16 2013 |
9811 |
370.75 |
| Oct 16 2013 |
12249 |
364.87 |
| Oct 09 2013 |
4193 |
340.62 |
| Oct 09 2013 |
11150 |
400.74 |
| Oct 09 2013 |
9803 |
370.75 |
| Oct 09 2013 |
12209 |
364.87 |
| Oct 02 2013 |
4208 |
340.62 |
| Oct 02 2013 |
11168 |
400.74 |
| Oct 02 2013 |
9794 |
370.75 |
| Oct 02 2013 |
12214 |
364.87 |
| Sep 25 2013 |
4196 |
340.62 |
| Sep 25 2013 |
11139 |
400.74 |
| Sep 25 2013 |
9738 |
370.75 |
| Sep 25 2013 |
12181 |
364.87 |
| Sep 18 2013 |
4180 |
340.62 |
| Sep 18 2013 |
11048 |
400.74 |
| Sep 18 2013 |
9707 |
370.75 |
| Sep 18 2013 |
12090 |
364.87 |
| Sep 11 2013 |
4104 |
340.62 |
| Sep 11 2013 |
11041 |
400.74 |
| Sep 11 2013 |
9461 |
368.24 |
| Sep 11 2013 |
11548 |
360.9 |
| Sep 04 2013 |
4128 |
340.62 |
| Sep 04 2013 |
11166 |
400.74 |
| Sep 04 2013 |
9491 |
368.24 |
| Sep 04 2013 |
11592 |
360.9 |
| Aug 28 2013 |
11163 |
400.74 |
| Aug 28 2013 |
10615 |
380.54 |
| Aug 28 2013 |
13840 |
379.24 |
| Aug 21 2013 |
11225 |
400.74 |
| Aug 21 2013 |
12302 |
397.54 |
| Aug 21 2013 |
15585 |
391.97 |
| Aug 14 2013 |
11267 |
400.74 |
| Aug 14 2013 |
12364 |
397.54 |
| Aug 14 2013 |
15347 |
391.97 |
| Aug 07 2013 |
11286 |
400.74 |
| Aug 07 2013 |
12560 |
397.54 |
| Aug 07 2013 |
15504 |
391.97 |
| Jul 31 2013 |
11469 |
400.74 |
| Jul 31 2013 |
12229 |
393.38 |
| Jul 31 2013 |
15649 |
391.97 |
| Jul 24 2013 |
11384 |
400.74 |
| Jul 24 2013 |
12356 |
393.38 |
| Jul 24 2013 |
15736 |
391.97 |
| Jul 17 2013 |
11423 |
400.74 |
| Jul 17 2013 |
12414 |
393.38 |
| Jul 17 2013 |
15752 |
391.97 |
| Jul 10 2013 |
11477 |
400.74 |
| Jul 10 2013 |
12550 |
393.38 |
| Jul 10 2013 |
15933 |
391.97 |
| Jul 03 2013 |
11488 |
400.74 |
| Jul 03 2013 |
12685 |
393.38 |
| Jul 03 2013 |
15935 |
391.97 |
| Jun 26 2013 |
11458 |
400.74 |
| Jun 26 2013 |
12946 |
393.38 |
| Jun 26 2013 |
16120 |
391.97 |
| Jun 19 2013 |
11599 |
400.74 |
| Jun 19 2013 |
13107 |
393.38 |
| Jun 19 2013 |
16088 |
391.97 |
| Jun 12 2013 |
11672 |
400.74 |
| Jun 12 2013 |
13171 |
393.38 |
| Jun 12 2013 |
16280 |
391.97 |
| Jun 05 2013 |
11626 |
400.74 |
| Jun 05 2013 |
13008 |
393.38 |
| Jun 05 2013 |
16163 |
391.97 |
| May 29 2013 |
11531 |
400.74 |
| May 29 2013 |
13040 |
393.38 |
| May 29 2013 |
16165 |
391.97 |
| May 22 2013 |
11754 |
400.74 |
| May 22 2013 |
13229 |
393.38 |
| May 22 2013 |
16466 |
391.97 |
| May 15 2013 |
11776 |
400.74 |
| May 15 2013 |
13302 |
393.38 |
| May 15 2013 |
16474 |
391.97 |
| May 08 2013 |
11760 |
400.74 |
| May 08 2013 |
13241 |
393.38 |
| May 08 2013 |
16406 |
391.97 |
| May 01 2013 |
12004 |
400.74 |
| May 01 2013 |
13359 |
393.38 |
| May 01 2013 |
16598 |
391.97 |
| Apr 24 2013 |
13343 |
393.38 |
| Apr 24 2013 |
16752 |
393.38 |
| Apr 17 2013 |
13341 |
393.38 |
| Apr 17 2013 |
16788 |
393.38 |
| Apr 10 2013 |
13158 |
393.38 |
| Apr 10 2013 |
16687 |
393.38 |
| Apr 03 2013 |
13106 |
393.38 |
| Apr 03 2013 |
16666 |
393.38 |
| Mar 27 2013 |
13124 |
393.38 |
| Mar 27 2013 |
16773 |
393.38 |
| Mar 20 2013 |
12913 |
393.38 |
| Mar 20 2013 |
16720 |
393.38 |
| Mar 13 2013 |
16931 |
395.1 |
| Oct 19 2012 |
14697 |
427.55 |
| Oct 19 2012 |
20454 |
427.55 |
| Sep 23 2012 |
14607 |
427.55 |
| Sep 23 2012 |
20299 |
427.55 |
| Aug 31 2012 |
14248 |
427.55 |
| Aug 31 2012 |
19876 |
427.55 |
| Aug 24 2012 |
14068 |
427.55 |
| Aug 24 2012 |
19716 |
427.55 |
| Aug 10 2012 |
13209 |
423.25 |
| Aug 10 2012 |
18525 |
422.32 |
| Aug 03 2012 |
12158 |
412.4 |
| Aug 03 2012 |
19111 |
428.05 |
| Jul 27 2012 |
12848 |
426.47 |
| Jul 27 2012 |
19811 |
435.79 |
| Jul 06 2012 |
7852 |
365.4 |
| Jul 06 2012 |
18307 |
428.19 |
| Jun 22 2012 |
8900 |
392.95 |
| Jun 22 2012 |
17358 |
427.09 |
| Jun 15 2012 |
8922 |
392.95 |
| Jun 15 2012 |
17770 |
427.09 |
| Jun 08 2012 |
8904 |
392.95 |
| Jun 08 2012 |
17613 |
427.09 |
| Jun 01 2012 |
8527 |
392.95 |
| Jun 01 2012 |
17432 |
427.09 |
| May 25 2012 |
8529 |
420.5 |
| May 25 2012 |
17012 |
433.42 |
| May 18 2012 |
10018 |
448.25 |
| May 18 2012 |
18047 |
440.6 |
| May 11 2012 |
9591 |
416.55 |
| May 11 2012 |
9897 |
448.25 |
| May 11 2012 |
17965 |
440.6 |
| May 04 2012 |
8867 |
416.55 |
| May 04 2012 |
9664 |
451.83 |
| May 04 2012 |
17546 |
440.6 |
| Apr 27 2012 |
7858 |
416.55 |
| Apr 27 2012 |
8665 |
435.69 |
| Apr 27 2012 |
17042 |
440.6 |
| Apr 13 2012 |
6173 |
416.55 |
| Apr 13 2012 |
7668 |
435.69 |
| Apr 13 2012 |
15801 |
440.6 |
| Apr 06 2012 |
5562 |
416.55 |
| Apr 06 2012 |
7222 |
435.69 |
| Apr 06 2012 |
15399 |
440.6 |
| Mar 27 2012 |
5428 |
416.55 |
| Mar 27 2012 |
6945 |
435.69 |
| Mar 27 2012 |
15115 |
440.6 |
| Sep 23 2011 |
7499 |
416.55 |
| Sep 23 2011 |
9206 |
444.32 |
| Sep 23 2011 |
12537 |
436.39 |
| Sep 16 2011 |
7484 |
416.55 |
| Sep 16 2011 |
9146 |
444.32 |
| Sep 16 2011 |
12506 |
436.39 |
| Sep 10 2011 |
7331 |
416.55 |
| Sep 10 2011 |
9256 |
450.27 |
| Sep 10 2011 |
12448 |
439.03 |
| Sep 02 2011 |
7216 |
416.55 |
| Sep 02 2011 |
9202 |
450.27 |
| Sep 02 2011 |
12336 |
439.03 |
| Aug 26 2011 |
7202 |
416.55 |
| Aug 26 2011 |
9196 |
450.27 |
| Aug 26 2011 |
12326 |
439.03 |
| Aug 19 2011 |
7064 |
416.55 |
| Aug 19 2011 |
8839 |
450.27 |
| Aug 19 2011 |
11504 |
439.03 |
| Aug 12 2011 |
7037 |
416.55 |
| Aug 12 2011 |
8625 |
450.27 |
| Aug 12 2011 |
11371 |
439.03 |
| Aug 05 2011 |
6981 |
416.55 |
| Aug 05 2011 |
8500 |
450.27 |
| Aug 05 2011 |
11238 |
439.03 |
| Jul 29 2011 |
6914 |
416.55 |
| Jul 29 2011 |
8417 |
450.27 |
| Jul 29 2011 |
11148 |
439.03 |
| Jul 22 2011 |
10113 |
528.13 |
| Jul 22 2011 |
15559 |
528.13 |
| Jul 15 2011 |
9551 |
528.13 |
| Jul 15 2011 |
14872 |
528.13 |
