Jul 16 2014 |
3611 |
283.8 |
Jul 09 2014 |
3623 |
283.8 |
Jul 02 2014 |
3696 |
283.8 |
Jun 25 2014 |
3646 |
283.8 |
Jun 18 2014 |
3688 |
283.8 |
Jun 11 2014 |
3711 |
283.8 |
Jun 04 2014 |
3772 |
283.8 |
May 28 2014 |
3807 |
283.8 |
May 21 2014 |
3839 |
283.8 |
May 14 2014 |
3864 |
283.8 |
May 07 2014 |
3859 |
283.8 |
Apr 30 2014 |
4008 |
283.8 |
Apr 23 2014 |
4084 |
283.8 |
Apr 16 2014 |
4079 |
283.8 |
Apr 09 2014 |
4175 |
283.8 |
Apr 02 2014 |
4070 |
283.8 |
Mar 26 2014 |
4097 |
283.8 |
Mar 19 2014 |
4127 |
283.8 |
Mar 12 2014 |
4168 |
283.8 |
Mar 05 2014 |
4183 |
283.8 |
Feb 26 2014 |
4211 |
283.8 |
Feb 19 2014 |
4236 |
283.8 |
Feb 12 2014 |
4229 |
283.8 |
Feb 05 2014 |
4278 |
283.8 |
Jan 29 2014 |
4298 |
283.8 |
Jan 22 2014 |
4312 |
283.8 |
Jan 15 2014 |
4321 |
283.8 |
Jan 08 2014 |
4327 |
283.8 |
Jan 01 2014 |
4328 |
283.8 |
Dec 25 2013 |
4328 |
283.8 |
Dec 18 2013 |
4328 |
283.8 |
Dec 11 2013 |
4328 |
283.8 |
Dec 04 2013 |
4329 |
283.8 |
Nov 27 2013 |
4329 |
283.8 |
Nov 20 2013 |
4330 |
283.8 |
Nov 13 2013 |
4330 |
283.8 |
Nov 06 2013 |
4330 |
283.8 |
Oct 30 2013 |
4329 |
283.8 |
Oct 23 2013 |
4329 |
283.8 |
Oct 16 2013 |
4329 |
283.8 |
Oct 09 2013 |
4346 |
283.8 |
Oct 02 2013 |
4349 |
283.8 |
Sep 25 2013 |
4358 |
283.8 |
Sep 18 2013 |
4324 |
283.8 |
Sep 11 2013 |
4328 |
283.8 |
Sep 04 2013 |
4360 |
283.8 |
Aug 28 2013 |
4385 |
283.8 |
Aug 21 2013 |
4435 |
283.8 |
Aug 14 2013 |
4257 |
283.8 |
Aug 07 2013 |
4315 |
283.8 |
Jul 31 2013 |
4367 |
283.8 |
Jul 24 2013 |
4330 |
282.64 |
May 01 2013 |
25928 |
453.63 |
Apr 24 2013 |
26137 |
455.93 |
Apr 17 2013 |
26248 |
455.93 |
Apr 10 2013 |
26055 |
455.93 |
Apr 03 2013 |
25976 |
455.93 |
Mar 27 2013 |
26089 |
455.93 |
Mar 20 2013 |
26031 |
455.93 |
Mar 13 2013 |
25948 |
455.93 |
Oct 19 2012 |
24986 |
455.93 |
Sep 23 2012 |
24744 |
455.93 |
Aug 31 2012 |
24149 |
455.93 |
Aug 24 2012 |
23901 |
455.93 |
Aug 10 2012 |
23315 |
455.93 |
Aug 03 2012 |
23017 |
455.93 |
Jul 27 2012 |
22546 |
455.93 |
Jul 06 2012 |
21899 |
455.93 |
Jun 22 2012 |
21000 |
455.93 |
Jun 15 2012 |
21381 |
455.93 |
Jun 08 2012 |
21194 |
455.93 |
Jun 01 2012 |
20922 |
455.93 |
May 25 2012 |
19558 |
455.93 |
May 18 2012 |
19781 |
455.93 |
May 11 2012 |
19684 |
455.93 |
May 04 2012 |
19448 |
458.23 |
Sep 23 2011 |
15430 |
474.43 |
Sep 16 2011 |
15393 |
474.43 |
Sep 10 2011 |
15079 |
474.43 |
Sep 02 2011 |
14953 |
474.43 |
Aug 26 2011 |
14934 |
474.43 |
Aug 19 2011 |
14019 |
474.43 |
Aug 12 2011 |
13848 |
474.43 |
Aug 05 2011 |
13714 |
474.43 |
Jul 29 2011 |
13572 |
474.43 |
Jul 22 2011 |
12992 |
474.43 |
Jul 15 2011 |
12388 |
474.43 |
Jul 08 2011 |
11698 |
474.43 |
Jul 01 2011 |
9384 |
474.43 |
Jun 17 2011 |
9046 |
474.43 |
Jun 10 2011 |
9171 |
474.43 |
Jun 03 2011 |
8606 |
474.43 |
May 29 2011 |
8619 |
474.43 |
May 06 2011 |
8404 |
474.43 |
Apr 22 2011 |
6789 |
420.79 |
May 15 2009 |
497 |
255.86 |
May 01 2009 |
490 |
255.86 |
Apr 15 2009 |
498 |
255.86 |
Apr 01 2009 |
505 |
255.86 |
Oct 14 2008 |
464 |
255.86 |