May 18 2023 |
7584 |
491.44 |
May 18 2023 |
11145 |
491.44 |
May 11 2023 |
7520 |
491.44 |
May 11 2023 |
11133 |
491.44 |
May 04 2023 |
7392 |
491.44 |
May 04 2023 |
10884 |
491.44 |
Apr 27 2023 |
7366 |
491.44 |
Apr 27 2023 |
10783 |
491.44 |
Apr 20 2023 |
7317 |
491.44 |
Apr 20 2023 |
10794 |
491.44 |
Apr 13 2023 |
7304 |
491.44 |
Apr 13 2023 |
10797 |
491.44 |
Apr 06 2023 |
7338 |
491.44 |
Apr 06 2023 |
10539 |
491.44 |
Mar 30 2023 |
7299 |
491.44 |
Mar 30 2023 |
10203 |
491.44 |
Mar 23 2023 |
7301 |
491.44 |
Mar 23 2023 |
10195 |
491.44 |
Mar 16 2023 |
7250 |
491.44 |
Mar 16 2023 |
10131 |
491.44 |
Mar 09 2023 |
7252 |
491.44 |
Mar 09 2023 |
10090 |
491.44 |
Mar 02 2023 |
7156 |
491.44 |
Mar 02 2023 |
10022 |
491.44 |
Feb 23 2023 |
7154 |
491.44 |
Feb 23 2023 |
10043 |
491.44 |
Feb 16 2023 |
7140 |
491.44 |
Feb 16 2023 |
10029 |
491.44 |
Feb 09 2023 |
7136 |
491.44 |
Feb 09 2023 |
9928 |
491.44 |
Feb 02 2023 |
7115 |
491.44 |
Feb 02 2023 |
9877 |
491.44 |
Jan 26 2023 |
7085 |
491.44 |
Jan 26 2023 |
9754 |
491.44 |
Jan 19 2023 |
7051 |
491.44 |
Jan 19 2023 |
9717 |
491.44 |
Jan 12 2023 |
7037 |
491.44 |
Jan 12 2023 |
9705 |
491.44 |
Jan 05 2023 |
7037 |
491.44 |
Jan 05 2023 |
9733 |
491.44 |
Dec 29 2022 |
7038 |
491.44 |
Dec 29 2022 |
9734 |
491.44 |
Dec 22 2022 |
7038 |
491.44 |
Dec 22 2022 |
9734 |
491.44 |
Dec 15 2022 |
7040 |
491.44 |
Dec 15 2022 |
9743 |
491.44 |
Dec 08 2022 |
7043 |
491.44 |
Dec 08 2022 |
9748 |
491.44 |
Dec 01 2022 |
7043 |
491.44 |
Dec 01 2022 |
9748 |
491.44 |
Nov 24 2022 |
7043 |
491.44 |
Nov 24 2022 |
9754 |
491.44 |
Nov 17 2022 |
7031 |
491.44 |
Nov 17 2022 |
9740 |
491.44 |
Nov 10 2022 |
7032 |
491.44 |
Nov 10 2022 |
9740 |
491.44 |
Nov 03 2022 |
7032 |
491.44 |
Nov 03 2022 |
9713 |
491.44 |
Oct 27 2022 |
7032 |
491.44 |
Oct 27 2022 |
9711 |
491.44 |
Oct 20 2022 |
7033 |
491.44 |
Oct 20 2022 |
9776 |
491.44 |
Oct 13 2022 |
7033 |
491.44 |
Oct 13 2022 |
9690 |
491.44 |
Oct 06 2022 |
7054 |
491.44 |
Oct 06 2022 |
9649 |
491.44 |
Sep 29 2022 |
7068 |
491.44 |
Sep 29 2022 |
9640 |
491.44 |
Sep 22 2022 |
7049 |
491.44 |
Sep 22 2022 |
9599 |
491.44 |
Sep 15 2022 |
7043 |
491.44 |
Sep 15 2022 |
9655 |
491.44 |
Sep 08 2022 |
7018 |
491.44 |
Sep 08 2022 |
9680 |
491.44 |
Sep 01 2022 |
6945 |
491.44 |
Sep 01 2022 |
9681 |
491.44 |
Aug 25 2022 |
6924 |
491.44 |
Aug 25 2022 |
9652 |
491.44 |
Aug 18 2022 |
6942 |
491.44 |
Aug 18 2022 |
9669 |
491.44 |
Aug 11 2022 |
6932 |
491.44 |
Aug 11 2022 |
9578 |
491.44 |
Aug 04 2022 |
6927 |
491.44 |
Aug 04 2022 |
9573 |
491.44 |
Jul 28 2022 |
6847 |
491.44 |
Jul 28 2022 |
9477 |
491.44 |
Jul 21 2022 |
6807 |
491.44 |
Jul 21 2022 |
9415 |
491.44 |
Jul 14 2022 |
6806 |
491.44 |
Jul 14 2022 |
9402 |
491.44 |
Jul 07 2022 |
6770 |
491.44 |
Jul 07 2022 |
9215 |
491.44 |
Jun 30 2022 |
6770 |
491.44 |
Jun 30 2022 |
9191 |
491.44 |
Jun 23 2022 |
6808 |
491.44 |
Jun 23 2022 |
9182 |
491.44 |
Jun 16 2022 |
6768 |
491.44 |
Jun 16 2022 |
9162 |
491.44 |
Jun 09 2022 |
6745 |
491.44 |
Jun 09 2022 |
9242 |
491.44 |
Jun 02 2022 |
6667 |
491.44 |
Jun 02 2022 |
9222 |
491.44 |
May 26 2022 |
6606 |
491.44 |
May 26 2022 |
9169 |
491.44 |
May 19 2022 |
6488 |
491.44 |
May 19 2022 |
9133 |
491.44 |
May 12 2022 |
6480 |
491.44 |
May 12 2022 |
9097 |
491.44 |
May 05 2022 |
6371 |
491.44 |
May 05 2022 |
8726 |
491.44 |
Apr 28 2022 |
6344 |
491.44 |
Apr 28 2022 |
8880 |
491.44 |
Apr 21 2022 |
6114 |
491.44 |
Apr 21 2022 |
8404 |
491.44 |
Apr 14 2022 |
6072 |
491.44 |
Apr 14 2022 |
8375 |
491.44 |
Apr 07 2022 |
6061 |
491.44 |
Apr 07 2022 |
8370 |
491.44 |
Mar 31 2022 |
6065 |
491.44 |
Mar 31 2022 |
8275 |
491.44 |
Mar 24 2022 |
5996 |
491.44 |
Mar 24 2022 |
8135 |
491.44 |
Mar 17 2022 |
5889 |
491.44 |
Mar 17 2022 |
8076 |
491.44 |
Mar 10 2022 |
5914 |
491.44 |
Mar 10 2022 |
8056 |
491.44 |
Mar 03 2022 |
6028 |
491.44 |
Mar 03 2022 |
8132 |
491.44 |
Feb 24 2022 |
6022 |
491.44 |
Feb 24 2022 |
8112 |
491.44 |
Feb 17 2022 |
5877 |
491.44 |
Feb 17 2022 |
7364 |
491.44 |
Feb 10 2022 |
5912 |
491.44 |
Feb 10 2022 |
7284 |
491.44 |
Feb 03 2022 |
6004 |
491.44 |
Feb 03 2022 |
7389 |
491.44 |
Jan 27 2022 |
6016 |
491.44 |
Jan 27 2022 |
7420 |
491.44 |
Jan 20 2022 |
6021 |
491.44 |
Jan 20 2022 |
7437 |
491.44 |
Jan 13 2022 |
6035 |
491.44 |
Jan 13 2022 |
7467 |
491.44 |
Jan 06 2022 |
6036 |
491.44 |
Jan 06 2022 |
7468 |
491.44 |
Dec 30 2021 |
6044 |
491.44 |
Dec 30 2021 |
7477 |
491.44 |
Dec 23 2021 |
6044 |
491.44 |
Dec 23 2021 |
7477 |
491.44 |
Dec 16 2021 |
6044 |
491.44 |
Dec 16 2021 |
7477 |
491.44 |
Dec 09 2021 |
6044 |
491.44 |
Dec 09 2021 |
7477 |
491.44 |
Dec 02 2021 |
6043 |
491.44 |
Dec 02 2021 |
7481 |
491.44 |
Nov 25 2021 |
6043 |
491.44 |
Nov 25 2021 |
7481 |
491.44 |
Nov 18 2021 |
6044 |
491.44 |
Nov 18 2021 |
7482 |
491.44 |
Nov 11 2021 |
6044 |
491.44 |
Nov 11 2021 |
7483 |
491.44 |
Nov 04 2021 |
6044 |
491.44 |
Nov 04 2021 |
7551 |
491.44 |
Oct 28 2021 |
6044 |
491.44 |
Oct 28 2021 |
7551 |
491.44 |
Oct 21 2021 |
6043 |
491.44 |
Oct 21 2021 |
7578 |
491.44 |
Oct 14 2021 |
6044 |
491.44 |
Oct 14 2021 |
7589 |
491.44 |
Oct 07 2021 |
6046 |
491.44 |
Oct 07 2021 |
7609 |
491.44 |
Sep 30 2021 |
5983 |
491.44 |
Sep 30 2021 |
7554 |
491.44 |
Sep 23 2021 |
5892 |
491.44 |
Sep 23 2021 |
7499 |
491.44 |
Sep 16 2021 |
5873 |
491.44 |
Sep 16 2021 |
7448 |
491.44 |
Sep 09 2021 |
5838 |
491.44 |
Sep 09 2021 |
7488 |
491.44 |
Sep 02 2021 |
5761 |
491.44 |
Sep 02 2021 |
7626 |
491.44 |
Aug 26 2021 |
5846 |
491.44 |
Aug 26 2021 |
7556 |
491.44 |
Aug 19 2021 |
5906 |
491.44 |
Aug 19 2021 |
7721 |
491.44 |
Aug 12 2021 |
5942 |
491.44 |
Aug 12 2021 |
7824 |
491.44 |
Aug 05 2021 |
5970 |
491.44 |
Aug 05 2021 |
7842 |
491.44 |
Jul 29 2021 |
5950 |
491.44 |
Jul 29 2021 |
7951 |
491.44 |
Jul 22 2021 |
5875 |
491.44 |
Jul 22 2021 |
7842 |
491.44 |
Jul 15 2021 |
5829 |
491.44 |
Jul 15 2021 |
7882 |
491.44 |
Jul 08 2021 |
5898 |
491.44 |
Jul 08 2021 |
7908 |
491.44 |
Jul 01 2021 |
5876 |
491.44 |
Jul 01 2021 |
7876 |
491.44 |
Jun 24 2021 |
5892 |
491.44 |
Jun 24 2021 |
7816 |
491.44 |
Jun 17 2021 |
5728 |
491.44 |
Jun 17 2021 |
7719 |
491.44 |
Jun 10 2021 |
5714 |
491.44 |
Jun 10 2021 |
7392 |
491.44 |
Jun 03 2021 |
7159 |
491.44 |
May 27 2021 |
5624 |
491.44 |
May 27 2021 |
7188 |
491.44 |
May 01 2020 |
13292 |
517.69 |
May 01 2020 |
18023 |
517.69 |
Apr 24 2020 |
13748 |
517.69 |
Apr 24 2020 |
19284 |
517.69 |
Apr 17 2020 |
13847 |
517.69 |
Apr 17 2020 |
19680 |
517.69 |
Apr 10 2020 |
14151 |
517.69 |
Apr 10 2020 |
20111 |
517.69 |
Apr 03 2020 |
14467 |
517.69 |
Apr 03 2020 |
20614 |
517.69 |
Mar 27 2020 |
16395 |
550.39 |
Mar 27 2020 |
12787 |
491.25 |
Mar 27 2020 |
19871 |
506.03 |
Mar 20 2020 |
16736 |
550.39 |
Mar 20 2020 |
12981 |
491.25 |
Mar 20 2020 |
20136 |
506.03 |
Mar 13 2020 |
17073 |
550.39 |
Mar 13 2020 |
11673 |
475.79 |
Mar 13 2020 |
18623 |
490.71 |
Mar 06 2020 |
17637 |
554.88 |
Mar 06 2020 |
11752 |
475.79 |
Mar 06 2020 |
18789 |
490.71 |
Feb 28 2020 |
17654 |
554.88 |
Feb 28 2020 |
11735 |
475.79 |
Feb 28 2020 |
18800 |
490.71 |
Feb 21 2020 |
16540 |
539.16 |
Feb 21 2020 |
11571 |
475.79 |
Feb 21 2020 |
17584 |
482.16 |
Feb 14 2020 |
16618 |
539.16 |
Feb 14 2020 |
11875 |
478.38 |
Feb 14 2020 |
16004 |
469.83 |
Feb 07 2020 |
16571 |
539.16 |
Feb 07 2020 |
11806 |
478.38 |
Feb 07 2020 |
15898 |
469.83 |
Jan 31 2020 |
16652 |
539.16 |
Jan 31 2020 |
11453 |
474.44 |
Jan 31 2020 |
15949 |
469.83 |
Jan 24 2020 |
16679 |
539.16 |
Jan 24 2020 |
11064 |
469.54 |
Jan 24 2020 |
15947 |
469.83 |
Jan 17 2020 |
16701 |
539.16 |
Jan 17 2020 |
10972 |
469.54 |
Jan 17 2020 |
15859 |
469.83 |
Jan 10 2020 |
16701 |
539.16 |
Jan 10 2020 |
10971 |
469.54 |
Jan 10 2020 |
15860 |
469.83 |
Jan 03 2020 |
16703 |
539.16 |
Jan 03 2020 |
10980 |
469.54 |
Jan 03 2020 |
15871 |
469.83 |
Dec 27 2019 |
16703 |
539.16 |
Dec 27 2019 |
10974 |
469.54 |
Dec 27 2019 |
15865 |
469.83 |
Dec 20 2019 |
16703 |
539.16 |
Dec 20 2019 |
10974 |
469.54 |
Dec 20 2019 |
15865 |
469.83 |
Dec 13 2019 |
16704 |
539.16 |
Dec 13 2019 |
10975 |
469.54 |
Dec 13 2019 |
15866 |
469.83 |
Dec 06 2019 |
16704 |
539.16 |
Dec 06 2019 |
10962 |
469.54 |
Dec 06 2019 |
15847 |
469.83 |
Nov 29 2019 |
16704 |
539.16 |
Nov 29 2019 |
10926 |
469.54 |
Nov 29 2019 |
15832 |
469.83 |
Nov 22 2019 |
16704 |
539.16 |
Nov 22 2019 |
10926 |
469.54 |
Nov 22 2019 |
15832 |
469.83 |
Nov 15 2019 |
16704 |
539.16 |
Nov 15 2019 |
10927 |
469.54 |
Nov 15 2019 |
15837 |
469.83 |
Nov 08 2019 |
16643 |
539.16 |
Nov 08 2019 |
10932 |
469.54 |
Nov 08 2019 |
15765 |
469.83 |
Nov 01 2019 |
16301 |
539.16 |
Nov 01 2019 |
10928 |
469.54 |
Nov 01 2019 |
15566 |
469.83 |
Oct 25 2019 |
16301 |
539.16 |
Oct 25 2019 |
10946 |
469.54 |
Oct 25 2019 |
15583 |
469.83 |
Oct 18 2019 |
16390 |
539.16 |
Oct 18 2019 |
10946 |
469.54 |
Oct 18 2019 |
15614 |
469.83 |
Oct 11 2019 |
16330 |
539.16 |
Oct 11 2019 |
10945 |
469.54 |
Oct 11 2019 |
15581 |
469.83 |
Oct 04 2019 |
16278 |
539.16 |
Oct 04 2019 |
10961 |
469.54 |
Oct 04 2019 |
15563 |
469.83 |
Sep 27 2019 |
16279 |
539.16 |
Sep 27 2019 |
10958 |
469.54 |
Sep 27 2019 |
15682 |
469.83 |
Sep 20 2019 |
16208 |
539.16 |
Sep 20 2019 |
10965 |
469.54 |
Sep 20 2019 |
15676 |
469.83 |
Sep 13 2019 |
16308 |
539.16 |
Sep 13 2019 |
10949 |
469.54 |
Sep 13 2019 |
15689 |
469.83 |
Sep 06 2019 |
16656 |
539.16 |
Sep 06 2019 |
10955 |
469.54 |
Sep 06 2019 |
15950 |
469.83 |
Aug 30 2019 |
16754 |
539.16 |
Aug 30 2019 |
11073 |
469.54 |
Aug 30 2019 |
16075 |
469.83 |
Aug 23 2019 |
16684 |
534.86 |
Aug 23 2019 |
11143 |
469.54 |
Aug 23 2019 |
16271 |
469.83 |
Aug 16 2019 |
16591 |
534.86 |
Aug 16 2019 |
11143 |
469.54 |
Aug 16 2019 |
16248 |
469.83 |
Aug 09 2019 |
16664 |
534.86 |
Aug 09 2019 |
11175 |
469.54 |
Aug 09 2019 |
16303 |
469.83 |
Aug 02 2019 |
16817 |
534.86 |
Aug 02 2019 |
11287 |
469.54 |
Aug 02 2019 |
16422 |
469.83 |
Jul 26 2019 |
16785 |
534.86 |
Jul 26 2019 |
11356 |
469.54 |
Jul 26 2019 |
16516 |
469.83 |
Jul 19 2019 |
17054 |
534.86 |
Jul 19 2019 |
11409 |
469.54 |
Jul 19 2019 |
16670 |
469.83 |
Jul 12 2019 |
16991 |
534.86 |
Jul 12 2019 |
11561 |
469.54 |
Jul 12 2019 |
16777 |
469.83 |
Jul 05 2019 |
17217 |
534.86 |
Jul 05 2019 |
11912 |
469.54 |
Jul 05 2019 |
17141 |
469.83 |
Jun 28 2019 |
17328 |
534.86 |
Jun 28 2019 |
9234 |
441.92 |
Jun 28 2019 |
17319 |
469.83 |
Jun 21 2019 |
17294 |
534.86 |
Jun 21 2019 |
9188 |
441.92 |
Jun 21 2019 |
17189 |
469.83 |
Jun 14 2019 |
17252 |
534.86 |
Jun 14 2019 |
9355 |
441.92 |
Jun 14 2019 |
17322 |
469.83 |
Jun 07 2019 |
17373 |
534.86 |
Jun 07 2019 |
9508 |
441.92 |
Jun 07 2019 |
17515 |
469.83 |
May 31 2019 |
17355 |
534.86 |
May 31 2019 |
9469 |
441.92 |
May 31 2019 |
17450 |
469.83 |
May 24 2019 |
17310 |
534.86 |
May 24 2019 |
9499 |
441.92 |
May 24 2019 |
17471 |
469.83 |
May 17 2019 |
15689 |
511.38 |
May 17 2019 |
9556 |
441.92 |
May 17 2019 |
17473 |
469.83 |
May 10 2019 |
15811 |
511.38 |
May 10 2019 |
9526 |
441.92 |
May 10 2019 |
17424 |
469.83 |
May 03 2019 |
15395 |
505.89 |
May 03 2019 |
8216 |
428.56 |
May 03 2019 |
18075 |
474.12 |
Apr 26 2019 |
15551 |
505.89 |
Apr 26 2019 |
8209 |
428.56 |
Apr 26 2019 |
17713 |
474.12 |
Apr 19 2019 |
15513 |
505.89 |
Apr 19 2019 |
8343 |
428.56 |
Apr 19 2019 |
17682 |
474.12 |
Apr 18 2019 |
15522 |
505.89 |
Apr 18 2019 |
8353 |
428.56 |
Apr 12 2019 |
15102 |
500.44 |
Apr 12 2019 |
8462 |
428.56 |
Apr 12 2019 |
17725 |
474.12 |
Apr 05 2019 |
14559 |
500.44 |
Apr 05 2019 |
8281 |
428.56 |
Apr 05 2019 |
17282 |
474.12 |
Mar 29 2019 |
14448 |
500.44 |
Mar 29 2019 |
9044 |
437.76 |
Mar 29 2019 |
16946 |
472.96 |
Mar 22 2019 |
14179 |
500.44 |
Mar 22 2019 |
8979 |
437.76 |
Mar 22 2019 |
16714 |
472.96 |
Mar 15 2019 |
14298 |
500.44 |
Mar 15 2019 |
9892 |
447.41 |
Mar 15 2019 |
15163 |
460.71 |
Mar 08 2019 |
13384 |
492.26 |
Mar 08 2019 |
9845 |
447.41 |
Mar 08 2019 |
14359 |
456.04 |
Mar 01 2019 |
13473 |
492.26 |
Mar 01 2019 |
9867 |
447.41 |
Mar 01 2019 |
14411 |
456.04 |
Feb 22 2019 |
13927 |
497.09 |
Feb 22 2019 |
7680 |
424.5 |
Feb 22 2019 |
10537 |
425.83 |
Feb 15 2019 |
13820 |
497.09 |
Feb 15 2019 |
7628 |
424.5 |
Feb 15 2019 |
10468 |
425.83 |
Feb 08 2019 |
13765 |
497.09 |
Feb 08 2019 |
7578 |
424.5 |
Feb 08 2019 |
10410 |
425.83 |
Feb 01 2019 |
13776 |
497.09 |
Feb 01 2019 |
6570 |
413.07 |
Feb 01 2019 |
8804 |
412.46 |
Jan 25 2019 |
13799 |
497.09 |
Jan 25 2019 |
6578 |
413.07 |
Jan 25 2019 |
8826 |
412.46 |
Jan 18 2019 |
13860 |
497.09 |
Jan 18 2019 |
6581 |
413.07 |
Jan 18 2019 |
8838 |
412.46 |
Jan 11 2019 |
13860 |
497.09 |
Jan 11 2019 |
6582 |
413.07 |
Jan 11 2019 |
8843 |
412.46 |
Jan 04 2019 |
13861 |
497.09 |
Jan 04 2019 |
6592 |
413.07 |
Jan 04 2019 |
8852 |
412.46 |
Dec 28 2018 |
13861 |
497.09 |
Dec 28 2018 |
6592 |
413.07 |
Dec 28 2018 |
8852 |
412.46 |
Dec 21 2018 |
13861 |
497.09 |
Dec 21 2018 |
6592 |
413.07 |
Dec 21 2018 |
8852 |
412.46 |
Dec 14 2018 |
13861 |
497.09 |
Dec 14 2018 |
6592 |
413.07 |
Dec 14 2018 |
8852 |
412.46 |
Dec 07 2018 |
13861 |
497.09 |
Dec 07 2018 |
6590 |
413.07 |
Dec 07 2018 |
8850 |
412.46 |
Nov 30 2018 |
13861 |
497.09 |
Nov 30 2018 |
6590 |
413.07 |
Nov 30 2018 |
8850 |
412.46 |
Nov 23 2018 |
13861 |
497.09 |
Nov 23 2018 |
6590 |
413.07 |
Nov 23 2018 |
8850 |
412.46 |
Nov 16 2018 |
13861 |
497.09 |
Nov 16 2018 |
6590 |
413.07 |
Nov 16 2018 |
8850 |
412.46 |
Nov 09 2018 |
13862 |
497.09 |
Nov 09 2018 |
6590 |
413.07 |
Nov 09 2018 |
8850 |
412.46 |
Nov 02 2018 |
13862 |
497.09 |
Nov 02 2018 |
6590 |
413.07 |
Nov 02 2018 |
8829 |
412.46 |
Oct 26 2018 |
13856 |
497.09 |
Oct 26 2018 |
6590 |
413.07 |
Oct 26 2018 |
8828 |
412.46 |
Oct 19 2018 |
13880 |
497.09 |
Oct 19 2018 |
6590 |
413.07 |
Oct 19 2018 |
8847 |
412.46 |
Oct 12 2018 |
13829 |
497.09 |
Oct 12 2018 |
6574 |
413.07 |
Oct 12 2018 |
8818 |
412.46 |
Oct 05 2018 |
13849 |
497.09 |
Oct 05 2018 |
6557 |
413.07 |
Oct 05 2018 |
8889 |
412.46 |
Sep 28 2018 |
13524 |
497.09 |
Sep 28 2018 |
6569 |
413.07 |
Sep 28 2018 |
8667 |
412.46 |
Sep 21 2018 |
13491 |
497.09 |
Sep 21 2018 |
6549 |
413.07 |
Sep 21 2018 |
8652 |
412.46 |
Sep 14 2018 |
13556 |
497.09 |
Sep 14 2018 |
6584 |
413.07 |
Sep 14 2018 |
8686 |
412.46 |
Sep 07 2018 |
13808 |
497.09 |
Sep 07 2018 |
6660 |
413.07 |
Sep 07 2018 |
8846 |
412.46 |
Aug 31 2018 |
13842 |
497.09 |
Aug 31 2018 |
6723 |
413.07 |
Aug 31 2018 |
8907 |
412.46 |
Aug 24 2018 |
13446 |
490.88 |
Aug 24 2018 |
6671 |
413.07 |
Aug 24 2018 |
7976 |
404.36 |
Aug 17 2018 |
13375 |
490.88 |
Aug 17 2018 |
6792 |
413.07 |
Aug 17 2018 |
8042 |
404.36 |
Aug 10 2018 |
13387 |
490.88 |
Aug 10 2018 |
6793 |
413.07 |
Aug 10 2018 |
8151 |
404.36 |
Aug 03 2018 |
13581 |
490.88 |
Aug 03 2018 |
6878 |
413.07 |
Aug 03 2018 |
8234 |
404.36 |
Jul 27 2018 |
13724 |
490.88 |
Jul 27 2018 |
6900 |
413.07 |
Jul 27 2018 |
8254 |
404.36 |
Jul 20 2018 |
13685 |
490.88 |
Jul 20 2018 |
7010 |
413.07 |
Jul 20 2018 |
8393 |
404.36 |
Jul 13 2018 |
13895 |
490.88 |
Jul 13 2018 |
6861 |
413.07 |
Jul 13 2018 |
8304 |
404.36 |
Jul 06 2018 |
13732 |
490.88 |
Jul 06 2018 |
6744 |
413.07 |
Jul 06 2018 |
8050 |
404.36 |
Jun 29 2018 |
13751 |
490.88 |
Jun 29 2018 |
9663 |
443.3 |
Jun 29 2018 |
11882 |
434.58 |
Jun 22 2018 |
14014 |
490.88 |
Jun 22 2018 |
9855 |
442.61 |
Jun 22 2018 |
11785 |
431.95 |
Jun 15 2018 |
14139 |
490.88 |
Jun 15 2018 |
9794 |
442.61 |
Jun 15 2018 |
11784 |
431.95 |
Jun 08 2018 |
14190 |
490.88 |
Jun 08 2018 |
8386 |
426.4 |
Jun 08 2018 |
11945 |
431.95 |
Jun 01 2018 |
14588 |
490.88 |
Jun 01 2018 |
8429 |
426.4 |
Jun 01 2018 |
12251 |
431.95 |
May 25 2018 |
14641 |
490.88 |
May 25 2018 |
10481 |
446.13 |
May 25 2018 |
15375 |
453.76 |
May 18 2018 |
16644 |
515.34 |
May 18 2018 |
10505 |
446.13 |
May 18 2018 |
17335 |
468.47 |
May 11 2018 |
16693 |
515.34 |
May 11 2018 |
10453 |
446.13 |
May 11 2018 |
17477 |
468.47 |
May 04 2018 |
16375 |
507.07 |
May 04 2018 |
10131 |
441.11 |
May 04 2018 |
16082 |
456.55 |
Apr 27 2018 |
16247 |
507.07 |
Apr 27 2018 |
10156 |
441.11 |
Apr 27 2018 |
15986 |
456.55 |
Apr 20 2018 |
16264 |
507.07 |
Apr 20 2018 |
10245 |
441.11 |
Apr 20 2018 |
16080 |
456.55 |
Apr 13 2018 |
14816 |
491.02 |
Apr 13 2018 |
10222 |
441.11 |
Apr 13 2018 |
15651 |
454.04 |
Apr 06 2018 |
15143 |
491.02 |
Apr 06 2018 |
10166 |
441.11 |
Apr 06 2018 |
15722 |
454.04 |
Mar 30 2018 |
15462 |
491.02 |
Mar 30 2018 |
10243 |
441.11 |
Mar 30 2018 |
15951 |
454.04 |
Mar 23 2018 |
14191 |
475.14 |
Mar 23 2018 |
10293 |
441.11 |
Mar 23 2018 |
16090 |
454.04 |
Mar 16 2018 |
13716 |
471.72 |
Mar 16 2018 |
10318 |
441.11 |
Mar 16 2018 |
16040 |
454.04 |
Mar 09 2018 |
13577 |
470.46 |
Mar 09 2018 |
10204 |
441.11 |
Mar 09 2018 |
14259 |
441.11 |
Mar 02 2018 |
13631 |
470.46 |
Mar 02 2018 |
10296 |
441.11 |
Mar 02 2018 |
14464 |
441.11 |
Feb 23 2018 |
13767 |
470.46 |
Feb 23 2018 |
10400 |
441.11 |
Feb 23 2018 |
14582 |
441.11 |
Feb 16 2018 |
13776 |
470.46 |
Feb 16 2018 |
10388 |
441.11 |
Feb 16 2018 |
14587 |
441.11 |
Feb 09 2018 |
13616 |
470.46 |
Feb 09 2018 |
10423 |
441.11 |
Feb 09 2018 |
14494 |
441.11 |
Feb 02 2018 |
12806 |
462.56 |
Feb 02 2018 |
10259 |
439.9 |
Feb 02 2018 |
14759 |
443.56 |
Jan 26 2018 |
12852 |
462.56 |
Jan 26 2018 |
9065 |
427.65 |
Jan 26 2018 |
13984 |
437.59 |
Jan 19 2018 |
12863 |
462.56 |
Jan 19 2018 |
9065 |
427.65 |
Jan 19 2018 |
13997 |
437.59 |
Jan 12 2018 |
12890 |
462.56 |
Jan 12 2018 |
9058 |
427.65 |
Jan 12 2018 |
14004 |
437.59 |
Jan 05 2018 |
12890 |
462.56 |
Jan 05 2018 |
9077 |
427.65 |
Jan 05 2018 |
14024 |
437.59 |
Dec 29 2017 |
12891 |
462.56 |
Dec 29 2017 |
9077 |
427.65 |
Dec 29 2017 |
14024 |
437.59 |
Dec 22 2017 |
12891 |
462.56 |
Dec 22 2017 |
9077 |
427.65 |
Dec 22 2017 |
14025 |
437.59 |
Dec 15 2017 |
12891 |
462.56 |
Dec 15 2017 |
9072 |
427.65 |
Dec 15 2017 |
14022 |
437.59 |
Dec 08 2017 |
12891 |
462.56 |
Dec 08 2017 |
9072 |
427.65 |
Dec 08 2017 |
14022 |
437.59 |
Dec 01 2017 |
12891 |
462.56 |
Dec 01 2017 |
9072 |
427.65 |
Dec 01 2017 |
14022 |
437.59 |
Nov 24 2017 |
12891 |
462.56 |
Nov 24 2017 |
9072 |
427.65 |
Nov 24 2017 |
14022 |
437.59 |
Nov 17 2017 |
12891 |
462.56 |
Nov 17 2017 |
9072 |
427.65 |
Nov 17 2017 |
14022 |
437.59 |
Nov 10 2017 |
12904 |
462.56 |
Nov 10 2017 |
9072 |
427.65 |
Nov 10 2017 |
14032 |
437.59 |
Nov 03 2017 |
12904 |
462.56 |
Nov 03 2017 |
9073 |
427.65 |
Nov 03 2017 |
14033 |
437.59 |
Oct 27 2017 |
12935 |
462.56 |
Oct 27 2017 |
9073 |
427.65 |
Oct 27 2017 |
14077 |
437.59 |
Oct 20 2017 |
12856 |
462.56 |
Oct 20 2017 |
9092 |
427.65 |
Oct 20 2017 |
14033 |
437.59 |
Oct 13 2017 |
12896 |
462.56 |
Oct 13 2017 |
9092 |
427.65 |
Oct 13 2017 |
14052 |
437.59 |
Oct 06 2017 |
12895 |
462.56 |
Oct 06 2017 |
9082 |
427.65 |
Oct 06 2017 |
14050 |
437.59 |
Sep 29 2017 |
12894 |
462.56 |
Sep 29 2017 |
9087 |
427.65 |
Sep 29 2017 |
13969 |
437.59 |
Sep 22 2017 |
13069 |
462.56 |
Sep 22 2017 |
9088 |
427.65 |
Sep 22 2017 |
14095 |
437.59 |
Sep 15 2017 |
13077 |
462.56 |
Sep 15 2017 |
9164 |
427.65 |
Sep 15 2017 |
14172 |
437.59 |
Sep 08 2017 |
13011 |
462.56 |
Sep 08 2017 |
9184 |
427.65 |
Sep 08 2017 |
14262 |
437.59 |
Sep 01 2017 |
13047 |
462.56 |
Sep 01 2017 |
9308 |
427.65 |
Sep 01 2017 |
14305 |
437.59 |
Aug 25 2017 |
13401 |
462.56 |
Aug 25 2017 |
9325 |
427.65 |
Aug 25 2017 |
14668 |
437.59 |
Aug 18 2017 |
13555 |
463.66 |
Aug 18 2017 |
9384 |
427.65 |
Aug 18 2017 |
14749 |
437.59 |
Aug 11 2017 |
13611 |
463.66 |
Aug 11 2017 |
9373 |
427.65 |
Aug 11 2017 |
14794 |
437.59 |
Aug 04 2017 |
13688 |
463.66 |
Aug 04 2017 |
9505 |
427.65 |
Aug 04 2017 |
14983 |
437.59 |
Jul 28 2017 |
13778 |
463.66 |
Jul 28 2017 |
9564 |
427.65 |
Jul 28 2017 |
15100 |
437.59 |
Jul 21 2017 |
13841 |
463.66 |
Jul 21 2017 |
8250 |
414.15 |
Jul 21 2017 |
15149 |
436.88 |
Jul 14 2017 |
13931 |
463.66 |
Jul 14 2017 |
8320 |
414.15 |
Jul 14 2017 |
15201 |
436.88 |
Jul 07 2017 |
13982 |
463.66 |
Jul 07 2017 |
8361 |
414.15 |
Jul 07 2017 |
15248 |
436.88 |
Jun 30 2017 |
14001 |
463.66 |
Jun 30 2017 |
8427 |
414.15 |
Jun 30 2017 |
15305 |
436.88 |
Jun 23 2017 |
14166 |
463.66 |
Jun 23 2017 |
9414 |
414.15 |
Jun 23 2017 |
15424 |
436.88 |
Jun 16 2017 |
14217 |
463.66 |
Jun 16 2017 |
9496 |
414.15 |
Jun 16 2017 |
15419 |
436.88 |
Jun 09 2017 |
14092 |
463.66 |
Jun 09 2017 |
11066 |
428.51 |
Jun 09 2017 |
15644 |
439.45 |
Jun 02 2017 |
14413 |
463.66 |
Jun 02 2017 |
11464 |
432.03 |
Jun 02 2017 |
15181 |
434.25 |
May 26 2017 |
14436 |
463.66 |
May 26 2017 |
12881 |
444.5 |
May 26 2017 |
15053 |
432.71 |
May 19 2017 |
14805 |
463.66 |
May 19 2017 |
12910 |
444.5 |
May 19 2017 |
15217 |
432.71 |
May 12 2017 |
14868 |
463.66 |
May 12 2017 |
13071 |
444.5 |
May 12 2017 |
15302 |
432.71 |
May 05 2017 |
14909 |
463.66 |
May 05 2017 |
14086 |
454.37 |
May 05 2017 |
15561 |
434.69 |
Apr 28 2017 |
14777 |
463.66 |
Apr 28 2017 |
13684 |
452.51 |
Apr 28 2017 |
15373 |
434.69 |
Apr 21 2017 |
14803 |
461.7 |
Apr 21 2017 |
13897 |
452.51 |
Apr 21 2017 |
15535 |
434.69 |
Apr 14 2017 |
14942 |
461.7 |
Apr 14 2017 |
13937 |
452.51 |
Apr 14 2017 |
15563 |
434.69 |
Apr 07 2017 |
14766 |
461.7 |
Apr 07 2017 |
14054 |
452.51 |
Apr 07 2017 |
15327 |
434.69 |
Mar 31 2017 |
14764 |
461.7 |
Mar 31 2017 |
14391 |
452.51 |
Mar 31 2017 |
15560 |
434.69 |
Mar 24 2017 |
15079 |
467.3 |
Mar 24 2017 |
14268 |
452.51 |
Mar 24 2017 |
15600 |
436.46 |
Mar 17 2017 |
16379 |
477.46 |
Mar 17 2017 |
14351 |
452.51 |
Mar 17 2017 |
16303 |
440.93 |
Mar 10 2017 |
16109 |
475.01 |
Mar 10 2017 |
16282 |
470.38 |
Mar 10 2017 |
18145 |
453.69 |
Mar 03 2017 |
15981 |
475.01 |
Mar 03 2017 |
16195 |
470.38 |
Mar 03 2017 |
18054 |
453.69 |
Feb 24 2017 |
16136 |
475.01 |
Feb 24 2017 |
16128 |
470.38 |
Feb 24 2017 |
18082 |
453.69 |
Feb 17 2017 |
16104 |
475.01 |
Feb 17 2017 |
15943 |
470.38 |
Feb 17 2017 |
18143 |
453.69 |
Feb 10 2017 |
16284 |
475.01 |
Feb 10 2017 |
15985 |
470.38 |
Feb 10 2017 |
18252 |
453.69 |
Feb 03 2017 |
17419 |
487.07 |
Feb 03 2017 |
15984 |
470.38 |
Feb 03 2017 |
19288 |
461.41 |
Jan 27 2017 |
17404 |
487.07 |
Jan 27 2017 |
18174 |
493.95 |
Jan 27 2017 |
21875 |
481.01 |
Jan 20 2017 |
17351 |
487.07 |
Jan 20 2017 |
18157 |
493.95 |
Jan 20 2017 |
21823 |
481.01 |
Jan 13 2017 |
17323 |
487.07 |
Jan 13 2017 |
18166 |
493.95 |
Jan 13 2017 |
21800 |
481.01 |
Jan 06 2017 |
17323 |
487.07 |
Jan 06 2017 |
18172 |
493.95 |
Jan 06 2017 |
21804 |
481.01 |
Dec 30 2016 |
17324 |
487.07 |
Dec 30 2016 |
18181 |
493.95 |
Dec 30 2016 |
21811 |
481.01 |
Dec 23 2016 |
17324 |
487.07 |
Dec 23 2016 |
18181 |
493.95 |
Dec 23 2016 |
21811 |
481.01 |
Dec 16 2016 |
17324 |
487.07 |
Dec 16 2016 |
18174 |
493.95 |
Dec 16 2016 |
21812 |
481.01 |
Dec 09 2016 |
17321 |
487.07 |
Dec 09 2016 |
18178 |
493.95 |
Dec 09 2016 |
21812 |
481.01 |
Dec 02 2016 |
17321 |
487.07 |
Dec 02 2016 |
18178 |
493.95 |
Dec 02 2016 |
21812 |
481.01 |
Nov 25 2016 |
17321 |
487.07 |
Nov 25 2016 |
18174 |
493.95 |
Nov 25 2016 |
21808 |
481.01 |
Nov 18 2016 |
17321 |
487.07 |
Nov 18 2016 |
18174 |
493.95 |
Nov 18 2016 |
21808 |
481.01 |
Nov 11 2016 |
17293 |
487.07 |
Nov 11 2016 |
18174 |
493.95 |
Nov 11 2016 |
21788 |
481.01 |
Nov 04 2016 |
17293 |
487.07 |
Nov 04 2016 |
18174 |
493.95 |
Nov 04 2016 |
21788 |
481.01 |
Oct 28 2016 |
17310 |
487.07 |
Oct 28 2016 |
18175 |
493.95 |
Oct 28 2016 |
21806 |
481.01 |
Oct 21 2016 |
17330 |
487.07 |
Oct 21 2016 |
18186 |
493.95 |
Oct 21 2016 |
21832 |
481.01 |
Oct 14 2016 |
17336 |
487.07 |
Oct 14 2016 |
18120 |
493.95 |
Oct 14 2016 |
21813 |
481.01 |
Oct 07 2016 |
17345 |
487.07 |
Oct 07 2016 |
18138 |
493.95 |
Oct 07 2016 |
21822 |
481.01 |
Sep 30 2016 |
17354 |
487.07 |
Sep 30 2016 |
18196 |
493.95 |
Sep 30 2016 |
21848 |
481.01 |
Sep 23 2016 |
17142 |
487.07 |
Sep 23 2016 |
18216 |
493.95 |
Sep 23 2016 |
21684 |
481.01 |
Sep 16 2016 |
17062 |
487.07 |
Sep 16 2016 |
18322 |
493.95 |
Sep 16 2016 |
21707 |
481.01 |
Sep 09 2016 |
17180 |
487.07 |
Sep 09 2016 |
18392 |
493.95 |
Sep 09 2016 |
21793 |
481.01 |
Sep 02 2016 |
17231 |
487.07 |
Sep 02 2016 |
18554 |
493.95 |
Sep 02 2016 |
21967 |
481.01 |
Aug 26 2016 |
17024 |
487.07 |
Aug 26 2016 |
18616 |
493.95 |
Aug 26 2016 |
21756 |
481.01 |
Aug 19 2016 |
17982 |
496.57 |
Aug 19 2016 |
18658 |
493.95 |
Aug 19 2016 |
22612 |
487.92 |
Aug 12 2016 |
16172 |
477.46 |
Aug 12 2016 |
18905 |
493.95 |
Aug 12 2016 |
24525 |
487.92 |
Aug 05 2016 |
16211 |
477.46 |
Aug 05 2016 |
18808 |
493.95 |
Aug 05 2016 |
24654 |
487.92 |
Jul 29 2016 |
16080 |
477.46 |
Jul 29 2016 |
18850 |
493.95 |
Jul 29 2016 |
24854 |
487.92 |
Jul 22 2016 |
16204 |
477.46 |
Jul 22 2016 |
19071 |
493.95 |
Jul 22 2016 |
25075 |
487.92 |
Jun 22 2016 |
16485 |
477.46 |
Jun 22 2016 |
19352 |
493.95 |
Jun 22 2016 |
26169 |
487.92 |
Jun 15 2016 |
16694 |
477.46 |
Jun 15 2016 |
17010 |
467.89 |
Jun 15 2016 |
22936 |
462.86 |
Jun 08 2016 |
16773 |
477.46 |
Jun 08 2016 |
17116 |
467.89 |
Jun 08 2016 |
23024 |
462.86 |
Jun 01 2016 |
16841 |
477.46 |
Jun 01 2016 |
16158 |
458.19 |
Jun 01 2016 |
23332 |
463.01 |
May 25 2016 |
16775 |
477.46 |
May 25 2016 |
13549 |
433.46 |
May 25 2016 |
20870 |
448.13 |
May 18 2016 |
16865 |
477.46 |
May 18 2016 |
11134 |
410.33 |
May 18 2016 |
17889 |
427.11 |
May 11 2016 |
16924 |
477.46 |
May 11 2016 |
11047 |
410.17 |
May 11 2016 |
14961 |
407.74 |
May 04 2016 |
16852 |
477.46 |
May 04 2016 |
10971 |
410.17 |
May 04 2016 |
14930 |
407.74 |
Apr 27 2016 |
13367 |
443.06 |
Apr 27 2016 |
9750 |
396.31 |
Apr 27 2016 |
12714 |
391.08 |
Apr 20 2016 |
12062 |
431.59 |
Apr 20 2016 |
9786 |
396.31 |
Apr 20 2016 |
12800 |
391.08 |
Apr 13 2016 |
12369 |
431.59 |
Apr 13 2016 |
9717 |
396.31 |
Apr 13 2016 |
12746 |
391.08 |
Apr 06 2016 |
12653 |
431.59 |
Apr 06 2016 |
9712 |
396.31 |
Apr 06 2016 |
12817 |
391.08 |
Mar 30 2016 |
12509 |
431.59 |
Mar 30 2016 |
9622 |
396.31 |
Mar 30 2016 |
12711 |
391.08 |
Mar 23 2016 |
12775 |
431.59 |
Mar 23 2016 |
9644 |
396.31 |
Mar 23 2016 |
12857 |
391.08 |
Mar 16 2016 |
12859 |
431.59 |
Mar 16 2016 |
9522 |
396.31 |
Mar 16 2016 |
12791 |
391.08 |
Mar 09 2016 |
14373 |
444.04 |
Mar 09 2016 |
8710 |
388.58 |
Mar 09 2016 |
12841 |
391.08 |
Mar 02 2016 |
14203 |
444.04 |
Mar 02 2016 |
8683 |
388.58 |
Mar 02 2016 |
12764 |
391.08 |
Feb 24 2016 |
14211 |
444.04 |
Feb 24 2016 |
7680 |
378.48 |
Feb 24 2016 |
12750 |
391.08 |
Feb 17 2016 |
14752 |
447.38 |
Feb 17 2016 |
7715 |
378.48 |
Feb 17 2016 |
12880 |
391.08 |
Feb 10 2016 |
12169 |
425.92 |
Feb 10 2016 |
7755 |
378.48 |
Feb 10 2016 |
12904 |
391.08 |
Feb 03 2016 |
12172 |
425.92 |
Feb 03 2016 |
7763 |
378.48 |
Feb 03 2016 |
12931 |
391.08 |
Jan 27 2016 |
12207 |
425.92 |
Jan 27 2016 |
7776 |
378.48 |
Jan 27 2016 |
12931 |
391.08 |
Jan 20 2016 |
12202 |
425.92 |
Jan 20 2016 |
7797 |
378.48 |
Jan 20 2016 |
12937 |
391.08 |
Jan 13 2016 |
12210 |
425.92 |
Jan 13 2016 |
7803 |
378.48 |
Jan 13 2016 |
12955 |
391.08 |
Jan 06 2016 |
12210 |
425.92 |
Jan 06 2016 |
7812 |
378.48 |
Jan 06 2016 |
12962 |
391.08 |
Dec 30 2015 |
12210 |
425.92 |
Dec 30 2015 |
7816 |
378.48 |
Dec 30 2015 |
12961 |
391.08 |
Dec 23 2015 |
12210 |
425.92 |
Dec 23 2015 |
7816 |
378.48 |
Dec 23 2015 |
12961 |
391.08 |
Dec 16 2015 |
12210 |
425.92 |
Dec 16 2015 |
7816 |
378.48 |
Dec 16 2015 |
12961 |
391.08 |
Dec 09 2015 |
12209 |
425.92 |
Dec 09 2015 |
7823 |
378.48 |
Dec 09 2015 |
12967 |
391.08 |
Dec 02 2015 |
12210 |
425.92 |
Dec 02 2015 |
7824 |
378.48 |
Dec 02 2015 |
12968 |
391.08 |
Nov 25 2015 |
12210 |
425.92 |
Nov 25 2015 |
7824 |
378.48 |
Nov 25 2015 |
12969 |
391.08 |
Nov 18 2015 |
12209 |
425.92 |
Nov 18 2015 |
7824 |
378.48 |
Nov 18 2015 |
12969 |
391.08 |
Nov 11 2015 |
12200 |
425.92 |
Nov 11 2015 |
7824 |
378.48 |
Nov 11 2015 |
12966 |
391.08 |
Nov 04 2015 |
12200 |
425.92 |
Nov 04 2015 |
7824 |
378.48 |
Nov 04 2015 |
12966 |
391.08 |
Oct 28 2015 |
12201 |
425.92 |
Oct 28 2015 |
7813 |
378.48 |
Oct 28 2015 |
12953 |
391.08 |
Oct 21 2015 |
12157 |
425.92 |
Oct 21 2015 |
7825 |
378.48 |
Oct 21 2015 |
12939 |
391.08 |
Oct 14 2015 |
12159 |
425.92 |
Oct 14 2015 |
7830 |
378.48 |
Oct 14 2015 |
12944 |
391.08 |
Oct 07 2015 |
12175 |
425.92 |
Oct 07 2015 |
7819 |
378.48 |
Oct 07 2015 |
12955 |
391.08 |
Sep 30 2015 |
12188 |
425.92 |
Sep 30 2015 |
7821 |
378.48 |
Sep 30 2015 |
12970 |
391.08 |
Sep 23 2015 |
12260 |
425.92 |
Sep 23 2015 |
7824 |
378.48 |
Sep 23 2015 |
13009 |
391.08 |
Sep 16 2015 |
12151 |
425.92 |
Sep 16 2015 |
7826 |
378.48 |
Sep 16 2015 |
12971 |
391.08 |
Sep 09 2015 |
12116 |
425.92 |
Sep 09 2015 |
7852 |
378.48 |
Sep 09 2015 |
12953 |
391.08 |
Sep 02 2015 |
12185 |
425.92 |
Sep 02 2015 |
7792 |
378.48 |
Sep 02 2015 |
12955 |
391.08 |
Aug 26 2015 |
12332 |
425.92 |
Aug 26 2015 |
7963 |
378.48 |
Aug 26 2015 |
13101 |
391.08 |
Aug 19 2015 |
11658 |
418.28 |
Aug 19 2015 |
7967 |
378.48 |
Aug 19 2015 |
13248 |
391.08 |
Aug 12 2015 |
11680 |
418.28 |
Aug 12 2015 |
8015 |
378.48 |
Aug 12 2015 |
13326 |
391.08 |
Aug 05 2015 |
11690 |
417.78 |
Aug 05 2015 |
8006 |
378.48 |
Aug 05 2015 |
13333 |
391.08 |
Jul 29 2015 |
11736 |
417.78 |
Jul 29 2015 |
8112 |
378.48 |
Jul 29 2015 |
13530 |
391.08 |
Jul 22 2015 |
11762 |
417.78 |
Jul 22 2015 |
8080 |
378.48 |
Jul 22 2015 |
13531 |
391.08 |
Jul 15 2015 |
11988 |
417.78 |
Jul 15 2015 |
8215 |
378.48 |
Jul 15 2015 |
13644 |
391.08 |
Jul 08 2015 |
12067 |
417.78 |
Jul 08 2015 |
8270 |
378.48 |
Jul 08 2015 |
13778 |
391.08 |
Jul 01 2015 |
12135 |
417.78 |
Jul 01 2015 |
8335 |
378.48 |
Jul 01 2015 |
13876 |
391.08 |
Jun 24 2015 |
12142 |
417.78 |
Jun 24 2015 |
8402 |
378.48 |
Jun 24 2015 |
13934 |
391.08 |
Jun 17 2015 |
11811 |
505.46 |
Jun 17 2015 |
12124 |
417.78 |
Jun 17 2015 |
9195 |
386.67 |
Jun 17 2015 |
14964 |
397.99 |
Jun 10 2015 |
11934 |
505.46 |
Jun 10 2015 |
12201 |
417.78 |
Jun 10 2015 |
9231 |
386.67 |
Jun 10 2015 |
14945 |
397.99 |
Jun 03 2015 |
11822 |
505.46 |
Jun 03 2015 |
12352 |
417.78 |
Jun 03 2015 |
9279 |
386.67 |
Jun 03 2015 |
15122 |
397.99 |
May 27 2015 |
11582 |
505.46 |
May 27 2015 |
12230 |
417.78 |
May 27 2015 |
9284 |
386.67 |
May 27 2015 |
14992 |
397.99 |
May 20 2015 |
11563 |
505.46 |
May 20 2015 |
12297 |
417.78 |
May 20 2015 |
10670 |
400.18 |
May 20 2015 |
16625 |
408.83 |
May 13 2015 |
11556 |
505.46 |
May 13 2015 |
12419 |
417.78 |
May 13 2015 |
10027 |
393.85 |
May 13 2015 |
16612 |
408.1 |
May 06 2015 |
10942 |
505.46 |
May 06 2015 |
12270 |
417.78 |
May 06 2015 |
10160 |
398.21 |
May 06 2015 |
15530 |
402.88 |
Apr 29 2015 |
11293 |
505.46 |
Apr 29 2015 |
11053 |
405.05 |
Apr 29 2015 |
9179 |
386.7 |
Apr 29 2015 |
16375 |
406.99 |
Apr 22 2015 |
11515 |
505.46 |
Apr 22 2015 |
11098 |
405.05 |
Apr 22 2015 |
9236 |
386.7 |
Apr 22 2015 |
16453 |
406.99 |
Apr 15 2015 |
11356 |
505.46 |
Apr 15 2015 |
10982 |
405.05 |
Apr 15 2015 |
9210 |
386.7 |
Apr 15 2015 |
16407 |
406.99 |
Apr 08 2015 |
11395 |
505.46 |
Apr 08 2015 |
10977 |
405.05 |
Apr 08 2015 |
9356 |
386.7 |
Apr 08 2015 |
16458 |
406.99 |
Apr 01 2015 |
11380 |
505.46 |
Apr 01 2015 |
11085 |
405.05 |
Apr 01 2015 |
9448 |
386.7 |
Apr 01 2015 |
16765 |
406.99 |
Mar 25 2015 |
11216 |
505.46 |
Mar 25 2015 |
10685 |
405.05 |
Mar 25 2015 |
9364 |
386.7 |
Mar 25 2015 |
16276 |
406.99 |
Mar 18 2015 |
10562 |
505.46 |
Mar 18 2015 |
10836 |
408.96 |
Mar 18 2015 |
8990 |
383.66 |
Mar 18 2015 |
14736 |
398.28 |
Mar 11 2015 |
11035 |
505.46 |
Mar 11 2015 |
11077 |
408.96 |
Mar 11 2015 |
9071 |
383.66 |
Mar 11 2015 |
15194 |
398.28 |
Mar 04 2015 |
11247 |
505.46 |
Mar 04 2015 |
11237 |
408.96 |
Mar 04 2015 |
9202 |
383.66 |
Mar 04 2015 |
15355 |
398.28 |
Feb 25 2015 |
11129 |
505.46 |
Feb 25 2015 |
11274 |
408.96 |
Feb 25 2015 |
9833 |
391.05 |
Feb 25 2015 |
17704 |
414.78 |
Feb 18 2015 |
11224 |
505.46 |
Feb 18 2015 |
10853 |
404.39 |
Feb 18 2015 |
9890 |
391.05 |
Feb 18 2015 |
17742 |
414.78 |
Feb 11 2015 |
11336 |
505.46 |
Feb 11 2015 |
10318 |
398.99 |
Feb 11 2015 |
9428 |
385.87 |
Feb 11 2015 |
13855 |
386.7 |
Feb 04 2015 |
11369 |
505.46 |
Feb 04 2015 |
10349 |
398.99 |
Feb 04 2015 |
9424 |
385.87 |
Feb 04 2015 |
13868 |
386.7 |
Jan 28 2015 |
11369 |
505.46 |
Jan 28 2015 |
10336 |
398.99 |
Jan 28 2015 |
9438 |
385.87 |
Jan 28 2015 |
13866 |
386.7 |
Jan 21 2015 |
11391 |
505.46 |
Jan 21 2015 |
10306 |
398.64 |
Jan 21 2015 |
9449 |
385.87 |
Jan 21 2015 |
13891 |
386.7 |
Jan 14 2015 |
11391 |
505.46 |
Jan 14 2015 |
10316 |
398.64 |
Jan 14 2015 |
9459 |
385.87 |
Jan 14 2015 |
13909 |
386.7 |
Jan 07 2015 |
11391 |
505.46 |
Jan 07 2015 |
10316 |
398.64 |
Jan 07 2015 |
9432 |
385.87 |
Jan 07 2015 |
13885 |
386.7 |
Dec 31 2014 |
11449 |
505.46 |
Dec 31 2014 |
10316 |
398.64 |
Dec 31 2014 |
9434 |
385.87 |
Dec 31 2014 |
13889 |
386.7 |
Dec 24 2014 |
11449 |
505.46 |
Dec 24 2014 |
10316 |
398.64 |
Dec 24 2014 |
9434 |
385.87 |
Dec 24 2014 |
13889 |
386.7 |
Dec 17 2014 |
11449 |
505.46 |
Dec 17 2014 |
10316 |
398.64 |
Dec 17 2014 |
9423 |
385.87 |
Dec 17 2014 |
13882 |
386.7 |
Dec 10 2014 |
11449 |
505.46 |
Dec 10 2014 |
10316 |
398.64 |
Dec 10 2014 |
9423 |
385.87 |
Dec 10 2014 |
13882 |
386.7 |
Dec 03 2014 |
11450 |
505.46 |
Dec 03 2014 |
10316 |
398.64 |
Dec 03 2014 |
9423 |
385.87 |
Dec 03 2014 |
13883 |
386.7 |
Nov 26 2014 |
11450 |
505.46 |
Nov 26 2014 |
10316 |
398.64 |
Nov 26 2014 |
9423 |
385.87 |
Nov 26 2014 |
13883 |
386.7 |
Nov 19 2014 |
11450 |
505.46 |
Nov 19 2014 |
10316 |
398.64 |
Nov 19 2014 |
9423 |
385.87 |
Nov 19 2014 |
13882 |
386.7 |
Nov 12 2014 |
11450 |
505.46 |
Nov 12 2014 |
10316 |
398.64 |
Nov 12 2014 |
9423 |
385.87 |
Nov 12 2014 |
13882 |
386.7 |
Nov 05 2014 |
11450 |
505.46 |
Nov 05 2014 |
10316 |
398.64 |
Nov 05 2014 |
9423 |
385.87 |
Nov 05 2014 |
13882 |
386.7 |
Oct 29 2014 |
11450 |
505.46 |
Oct 29 2014 |
10314 |
398.64 |
Oct 29 2014 |
9423 |
385.87 |
Oct 29 2014 |
13880 |
386.7 |
Oct 22 2014 |
11415 |
505.46 |
Oct 22 2014 |
10300 |
398.64 |
Oct 22 2014 |
9399 |
385.87 |
Oct 22 2014 |
13894 |
386.7 |
Oct 15 2014 |
11405 |
505.46 |
Oct 15 2014 |
10265 |
398.64 |
Oct 15 2014 |
9387 |
385.87 |
Oct 15 2014 |
13865 |
386.7 |
Oct 08 2014 |
11398 |
505.46 |
Oct 08 2014 |
10272 |
398.64 |
Oct 08 2014 |
9373 |
385.87 |
Oct 08 2014 |
13866 |
386.7 |
Oct 01 2014 |
11424 |
505.46 |
Oct 01 2014 |
10281 |
398.64 |
Oct 01 2014 |
9388 |
385.87 |
Oct 01 2014 |
13883 |
386.7 |
Sep 24 2014 |
11389 |
505.46 |
Sep 24 2014 |
10336 |
398.64 |
Sep 24 2014 |
9374 |
385.87 |
Sep 24 2014 |
13881 |
386.7 |
Sep 17 2014 |
11335 |
505.46 |
Sep 17 2014 |
10257 |
398.64 |
Sep 17 2014 |
9440 |
385.87 |
Sep 17 2014 |
13874 |
386.7 |
Sep 10 2014 |
11383 |
505.46 |
Sep 10 2014 |
10271 |
398.64 |
Sep 10 2014 |
9351 |
385.87 |
Sep 10 2014 |
13891 |
386.7 |
Sep 03 2014 |
11389 |
505.46 |
Sep 03 2014 |
10522 |
400.6 |
Sep 03 2014 |
9363 |
385.87 |
Sep 03 2014 |
13935 |
386.7 |
Aug 27 2014 |
11206 |
505.46 |
Aug 27 2014 |
10410 |
400.6 |
Aug 27 2014 |
9423 |
385.87 |
Aug 27 2014 |
13934 |
386.7 |
Aug 20 2014 |
11193 |
505.46 |
Aug 20 2014 |
10403 |
400.6 |
Aug 20 2014 |
9399 |
385.87 |
Aug 20 2014 |
13944 |
386.7 |
Aug 13 2014 |
11152 |
505.46 |
Aug 13 2014 |
10389 |
400.6 |
Aug 13 2014 |
9449 |
385.87 |
Aug 13 2014 |
14011 |
386.7 |
Aug 06 2014 |
11078 |
505.46 |
Aug 06 2014 |
10520 |
400.6 |
Aug 06 2014 |
9505 |
385.87 |
Aug 06 2014 |
14096 |
386.7 |
Jul 30 2014 |
10748 |
402.55 |
Jul 30 2014 |
9791 |
388.88 |
Jul 30 2014 |
14512 |
388.88 |
Jul 23 2014 |
10711 |
402.55 |
Jul 23 2014 |
10763 |
400.14 |
Jul 23 2014 |
15473 |
396.43 |
Jul 16 2014 |
10824 |
402.55 |
Jul 16 2014 |
10765 |
400.14 |
Jul 16 2014 |
15489 |
396.43 |
Jul 09 2014 |
10851 |
402.55 |
Jul 09 2014 |
10860 |
400.14 |
Jul 09 2014 |
15445 |
396.43 |
Jul 02 2014 |
10921 |
402.55 |
Jul 02 2014 |
10963 |
400.14 |
Jul 02 2014 |
15617 |
396.43 |
Jun 25 2014 |
11022 |
402.55 |
Jun 25 2014 |
11084 |
400.14 |
Jun 25 2014 |
15618 |
396.43 |
Jun 18 2014 |
11053 |
402.55 |
Jun 18 2014 |
12210 |
410.77 |
Jun 18 2014 |
17155 |
406.98 |
Jun 11 2014 |
10988 |
402.55 |
Jun 11 2014 |
12228 |
410.77 |
Jun 11 2014 |
17344 |
406.98 |
Jun 04 2014 |
11065 |
402.55 |
Jun 04 2014 |
12445 |
410.77 |
Jun 04 2014 |
17128 |
404.59 |
May 28 2014 |
11024 |
402.55 |
May 28 2014 |
13066 |
417.06 |
May 28 2014 |
17561 |
407.63 |
May 21 2014 |
11046 |
402.55 |
May 21 2014 |
13137 |
417.06 |
May 21 2014 |
17610 |
407.63 |
May 14 2014 |
11132 |
402.55 |
May 14 2014 |
13615 |
420.91 |
May 14 2014 |
18225 |
411.46 |
May 07 2014 |
11820 |
412.14 |
May 07 2014 |
14654 |
432.83 |
May 07 2014 |
18582 |
415.92 |
Apr 30 2014 |
12271 |
412.14 |
Apr 30 2014 |
15448 |
436.12 |
Apr 30 2014 |
18979 |
415.36 |
Apr 23 2014 |
12562 |
412.14 |
Apr 23 2014 |
15617 |
436.12 |
Apr 23 2014 |
19247 |
415.36 |
Apr 16 2014 |
12559 |
412.14 |
Apr 16 2014 |
15513 |
436.12 |
Apr 16 2014 |
19137 |
415.36 |
Apr 09 2014 |
13016 |
412.14 |
Apr 09 2014 |
15656 |
436.12 |
Apr 09 2014 |
19454 |
415.36 |
Apr 02 2014 |
13038 |
412.14 |
Apr 02 2014 |
15812 |
436.12 |
Apr 02 2014 |
19081 |
415.36 |
Mar 26 2014 |
12814 |
412.14 |
Mar 26 2014 |
16138 |
436.12 |
Mar 26 2014 |
19054 |
415.36 |
Mar 19 2014 |
12766 |
412.14 |
Mar 19 2014 |
16260 |
436.12 |
Mar 19 2014 |
19035 |
415.36 |
Mar 12 2014 |
12777 |
412.14 |
Mar 12 2014 |
16247 |
436.12 |
Mar 12 2014 |
18728 |
412.95 |
Mar 05 2014 |
12606 |
412.14 |
Mar 05 2014 |
16270 |
436.12 |
Mar 05 2014 |
18643 |
412.95 |
Feb 26 2014 |
12528 |
411.97 |
Feb 26 2014 |
16290 |
436.12 |
Feb 26 2014 |
18635 |
412.78 |
Feb 19 2014 |
16287 |
445.41 |
Feb 19 2014 |
16320 |
436.12 |
Feb 19 2014 |
18541 |
411.99 |
Feb 12 2014 |
16255 |
445.41 |
Feb 12 2014 |
20055 |
472.75 |
Feb 12 2014 |
22003 |
435.3 |
Feb 05 2014 |
16301 |
445.41 |
Feb 05 2014 |
20209 |
472.75 |
Feb 05 2014 |
22102 |
435.3 |
Jan 29 2014 |
17651 |
459.47 |
Jan 29 2014 |
20349 |
472.75 |
Jan 29 2014 |
23683 |
446.13 |
Jan 22 2014 |
17575 |
459.47 |
Jan 22 2014 |
20309 |
472.75 |
Jan 22 2014 |
23371 |
444.54 |
Jan 15 2014 |
17593 |
459.47 |
Jan 15 2014 |
20369 |
472.75 |
Jan 15 2014 |
23417 |
444.54 |
Jan 08 2014 |
17466 |
459.47 |
Jan 08 2014 |
20404 |
472.75 |
Jan 08 2014 |
23341 |
444.54 |
Jan 01 2014 |
17466 |
459.47 |
Jan 01 2014 |
20409 |
472.75 |
Jan 01 2014 |
23344 |
444.54 |
Dec 25 2013 |
17466 |
459.47 |
Dec 25 2013 |
20409 |
472.75 |
Dec 25 2013 |
23349 |
444.54 |
Dec 18 2013 |
17466 |
459.47 |
Dec 18 2013 |
20409 |
472.75 |
Dec 18 2013 |
23349 |
444.54 |
Dec 11 2013 |
17467 |
459.47 |
Dec 11 2013 |
20409 |
472.75 |
Dec 11 2013 |
23350 |
444.54 |
Dec 04 2013 |
17468 |
459.47 |
Dec 04 2013 |
20409 |
472.75 |
Dec 04 2013 |
23351 |
444.54 |
Nov 27 2013 |
17468 |
459.47 |
Nov 27 2013 |
20409 |
472.75 |
Nov 27 2013 |
23351 |
444.54 |
Nov 20 2013 |
17468 |
459.47 |
Nov 20 2013 |
20409 |
472.75 |
Nov 20 2013 |
23352 |
444.54 |
Nov 13 2013 |
17469 |
459.47 |
Nov 13 2013 |
20411 |
472.75 |
Nov 13 2013 |
23353 |
444.54 |
Nov 06 2013 |
17469 |
459.47 |
Nov 06 2013 |
20412 |
472.75 |
Nov 06 2013 |
23353 |
444.54 |
Oct 30 2013 |
17469 |
459.47 |
Oct 30 2013 |
20410 |
472.75 |
Oct 30 2013 |
23351 |
444.54 |
Oct 23 2013 |
17462 |
459.47 |
Oct 23 2013 |
20411 |
472.75 |
Oct 23 2013 |
23347 |
444.54 |
Oct 16 2013 |
17480 |
459.47 |
Oct 16 2013 |
20367 |
472.75 |
Oct 16 2013 |
23326 |
444.54 |
Oct 09 2013 |
17261 |
459.47 |
Oct 09 2013 |
20347 |
472.75 |
Oct 09 2013 |
23160 |
444.54 |
Oct 02 2013 |
17302 |
459.47 |
Oct 02 2013 |
20330 |
472.75 |
Oct 02 2013 |
23198 |
444.54 |
Sep 25 2013 |
17284 |
459.47 |
Sep 25 2013 |
20236 |
472.75 |
Sep 25 2013 |
23138 |
444.54 |
Sep 18 2013 |
17124 |
459.47 |
Sep 18 2013 |
20158 |
472.75 |
Sep 18 2013 |
22925 |
444.54 |
Sep 11 2013 |
17329 |
461.53 |
Sep 11 2013 |
20031 |
472.75 |
Sep 11 2013 |
23628 |
450.45 |
Sep 04 2013 |
17515 |
461.53 |
Sep 04 2013 |
19978 |
472.75 |
Sep 04 2013 |
23765 |
450.45 |
Aug 28 2013 |
17437 |
461.53 |
Aug 28 2013 |
19929 |
472.75 |
Aug 28 2013 |
23698 |
450.45 |
Aug 21 2013 |
18033 |
466.22 |
Aug 21 2013 |
20039 |
472.75 |
Aug 21 2013 |
24386 |
454.21 |
Aug 14 2013 |
19789 |
484.78 |
Aug 14 2013 |
22133 |
493.79 |
Aug 14 2013 |
27347 |
477.04 |
Aug 07 2013 |
18397 |
469.68 |
Aug 07 2013 |
22394 |
493.79 |
Aug 07 2013 |
25583 |
462.6 |
Jul 31 2013 |
18714 |
469.68 |
Jul 31 2013 |
21860 |
485.24 |
Jul 31 2013 |
25043 |
456.66 |
Jul 24 2013 |
18626 |
469.68 |
Jul 24 2013 |
22051 |
485.24 |
Jul 24 2013 |
25161 |
456.66 |
Jul 17 2013 |
18682 |
469.68 |
Jul 17 2013 |
22159 |
485.24 |
Jul 17 2013 |
25257 |
456.66 |
Jul 10 2013 |
18820 |
469.68 |
Jul 10 2013 |
20501 |
467.35 |
Jul 10 2013 |
25104 |
453.81 |
Jul 03 2013 |
18782 |
469.68 |
Jul 03 2013 |
21105 |
471.36 |
Jul 03 2013 |
25113 |
453.81 |
Jun 26 2013 |
17267 |
455.59 |
Jun 26 2013 |
21426 |
471.36 |
Jun 26 2013 |
25305 |
453.81 |
Jun 19 2013 |
17489 |
456.11 |
Jun 19 2013 |
21668 |
471.36 |
Jun 19 2013 |
23785 |
444.22 |
Jun 12 2013 |
17560 |
456.11 |
Jun 12 2013 |
21735 |
471.36 |
Jun 12 2013 |
24073 |
444.22 |
Jun 05 2013 |
17457 |
456.11 |
Jun 05 2013 |
21405 |
471.36 |
Jun 05 2013 |
23877 |
444.22 |
May 29 2013 |
17365 |
456.11 |
May 29 2013 |
21448 |
471.36 |
May 29 2013 |
23884 |
444.22 |
May 22 2013 |
17669 |
456.11 |
May 22 2013 |
20431 |
458.63 |
May 22 2013 |
24333 |
444.22 |
May 15 2013 |
17690 |
456.11 |
May 15 2013 |
20719 |
460.13 |
May 15 2013 |
22891 |
434.92 |
May 08 2013 |
16987 |
449.94 |
May 08 2013 |
20616 |
460.13 |
May 08 2013 |
22814 |
434.92 |
May 01 2013 |
17326 |
449.94 |
May 01 2013 |
20385 |
456.96 |
May 01 2013 |
23018 |
434.92 |
Apr 24 2013 |
16853 |
449.94 |
Apr 24 2013 |
20362 |
456.96 |
Apr 24 2013 |
22911 |
434.92 |
Apr 17 2013 |
15363 |
434.81 |
Apr 17 2013 |
20341 |
456.96 |
Apr 17 2013 |
22925 |
434.92 |
Apr 10 2013 |
15320 |
434.81 |
Apr 10 2013 |
19994 |
456.96 |
Apr 10 2013 |
22779 |
434.92 |
Apr 03 2013 |
15297 |
434.81 |
Apr 03 2013 |
19805 |
456.96 |
Apr 03 2013 |
22721 |
434.92 |
Mar 27 2013 |
15627 |
434.81 |
Mar 27 2013 |
19805 |
456.96 |
Mar 27 2013 |
22839 |
434.92 |
Mar 20 2013 |
15560 |
434.81 |
Mar 20 2013 |
19485 |
456.96 |
Mar 20 2013 |
22793 |
434.92 |
Mar 13 2013 |
11596 |
434.81 |
Mar 13 2013 |
22732 |
434.92 |
Oct 19 2012 |
14562 |
434.81 |
Oct 19 2012 |
17496 |
456.96 |
Oct 19 2012 |
25468 |
459.08 |
Sep 23 2012 |
14414 |
434.81 |
Sep 23 2012 |
17352 |
456.96 |
Sep 23 2012 |
25217 |
459.08 |
Aug 31 2012 |
13833 |
434.81 |
Aug 31 2012 |
16867 |
456.96 |
Aug 31 2012 |
24622 |
459.08 |
Aug 24 2012 |
13669 |
434.81 |
Aug 24 2012 |
16650 |
456.96 |
Aug 24 2012 |
24371 |
459.08 |
Aug 10 2012 |
12384 |
424.89 |
Aug 10 2012 |
14428 |
437.39 |
Aug 10 2012 |
25293 |
470.32 |
Aug 03 2012 |
12141 |
424.89 |
Aug 03 2012 |
13027 |
423.74 |
Aug 03 2012 |
25454 |
475.14 |
Jul 27 2012 |
12619 |
423.74 |
Jul 27 2012 |
26715 |
491.89 |
Jul 06 2012 |
12027 |
423.74 |
Jul 06 2012 |
25876 |
491.89 |
Jun 22 2012 |
10936 |
423.74 |
Jun 22 2012 |
24885 |
491.89 |
Jun 15 2012 |
10920 |
423.74 |
Jun 15 2012 |
25232 |
491.89 |
Jun 08 2012 |
10887 |
423.74 |
Jun 08 2012 |
25015 |
491.89 |
Jun 01 2012 |
10407 |
423.74 |
Jun 01 2012 |
24691 |
491.89 |
May 25 2012 |
25826 |
525.97 |
May 18 2012 |
26070 |
525.97 |
May 11 2012 |
25874 |
525.97 |
May 04 2012 |
25212 |
525.97 |
Apr 27 2012 |
24318 |
525.97 |
Apr 13 2012 |
22338 |
525.97 |
Apr 06 2012 |
21732 |
525.97 |
Mar 27 2012 |
21284 |
525.97 |