| Jun 01 2016 |
10036 |
400.87 |
| Jun 01 2016 |
13937 |
400.87 |
| May 25 2016 |
10022 |
400.87 |
| May 25 2016 |
13907 |
400.87 |
| May 18 2016 |
9783 |
397.89 |
| May 18 2016 |
13517 |
397.89 |
| May 11 2016 |
9746 |
397.89 |
| May 11 2016 |
13469 |
397.89 |
| May 04 2016 |
9703 |
397.89 |
| May 04 2016 |
13454 |
397.89 |
| Apr 27 2016 |
9924 |
397.89 |
| Apr 27 2016 |
13715 |
397.89 |
| Apr 20 2016 |
9958 |
397.89 |
| Apr 20 2016 |
13755 |
397.89 |
| Apr 13 2016 |
9884 |
397.89 |
| Apr 13 2016 |
13707 |
397.89 |
| Apr 06 2016 |
11322 |
411.38 |
| Apr 06 2016 |
15872 |
411.38 |
| Mar 30 2016 |
11198 |
411.38 |
| Mar 30 2016 |
15731 |
411.38 |
| Mar 23 2016 |
8938 |
389.47 |
| Mar 23 2016 |
12647 |
389.47 |
| Mar 16 2016 |
8822 |
389.47 |
| Mar 16 2016 |
12579 |
389.47 |
| Mar 09 2016 |
6619 |
366.73 |
| Mar 09 2016 |
9642 |
366.73 |
| Mar 02 2016 |
6606 |
366.73 |
| Mar 02 2016 |
9598 |
366.73 |
| Feb 24 2016 |
6584 |
366.73 |
| Feb 24 2016 |
9588 |
366.73 |
| Feb 17 2016 |
6626 |
366.73 |
| Feb 17 2016 |
9675 |
366.73 |
| Feb 10 2016 |
6658 |
366.73 |
| Feb 10 2016 |
9713 |
366.73 |
| Feb 03 2016 |
6671 |
366.73 |
| Feb 03 2016 |
9736 |
366.73 |
| Jan 27 2016 |
6684 |
366.73 |
| Jan 27 2016 |
9762 |
366.73 |
| Jan 20 2016 |
6709 |
366.73 |
| Jan 20 2016 |
9779 |
366.73 |
| Jan 13 2016 |
6717 |
366.73 |
| Jan 13 2016 |
9784 |
366.73 |
| Jan 06 2016 |
6720 |
366.73 |
| Jan 06 2016 |
9787 |
366.73 |
| Dec 30 2015 |
6721 |
366.73 |
| Dec 30 2015 |
9787 |
366.73 |
| Dec 23 2015 |
6721 |
366.73 |
| Dec 23 2015 |
9787 |
366.73 |
| Dec 16 2015 |
6721 |
366.73 |
| Dec 16 2015 |
9787 |
366.73 |
| Dec 09 2015 |
6728 |
366.73 |
| Dec 09 2015 |
9789 |
366.73 |
| Dec 02 2015 |
6729 |
366.73 |
| Dec 02 2015 |
9790 |
366.73 |
| Nov 25 2015 |
6729 |
366.73 |
| Nov 25 2015 |
9790 |
366.73 |
| Nov 18 2015 |
6729 |
366.73 |
| Nov 18 2015 |
9790 |
366.73 |
| Nov 11 2015 |
6729 |
366.73 |
| Nov 11 2015 |
9793 |
366.73 |
| Nov 04 2015 |
6729 |
366.73 |
| Nov 04 2015 |
9793 |
366.73 |
| Oct 28 2015 |
6719 |
366.73 |
| Oct 28 2015 |
9778 |
366.73 |
| Oct 21 2015 |
6729 |
366.73 |
| Oct 21 2015 |
9782 |
366.73 |
| Oct 14 2015 |
6730 |
366.73 |
| Oct 14 2015 |
9785 |
366.73 |
| Oct 07 2015 |
6723 |
366.73 |
| Oct 07 2015 |
9786 |
366.73 |
| Sep 30 2015 |
6727 |
366.73 |
| Sep 30 2015 |
9800 |
366.73 |
| Sep 23 2015 |
6736 |
366.73 |
| Sep 23 2015 |
9836 |
366.73 |
| Sep 16 2015 |
6743 |
366.73 |
| Sep 16 2015 |
9820 |
366.73 |
| Sep 09 2015 |
6767 |
366.73 |
| Sep 09 2015 |
9842 |
366.73 |
| Sep 02 2015 |
6720 |
366.73 |
| Sep 02 2015 |
9797 |
366.73 |
| Aug 26 2015 |
6858 |
366.73 |
| Aug 26 2015 |
9926 |
366.73 |
| Aug 19 2015 |
11492 |
416.88 |
| Aug 19 2015 |
6864 |
366.73 |
| Aug 19 2015 |
10113 |
366.73 |
| Aug 12 2015 |
11510 |
416.88 |
| Aug 12 2015 |
6934 |
366.73 |
| Aug 12 2015 |
10146 |
366.73 |
| Aug 05 2015 |
11585 |
416.88 |
| Aug 05 2015 |
6918 |
366.73 |
| Aug 05 2015 |
10177 |
366.73 |
| Jul 29 2015 |
11632 |
416.88 |
| Jul 29 2015 |
7032 |
366.73 |
| Jul 29 2015 |
10302 |
366.73 |
| Jul 22 2015 |
11660 |
416.88 |
| Jul 22 2015 |
7013 |
366.73 |
| Jul 22 2015 |
10272 |
366.73 |
| Jul 15 2015 |
11886 |
416.88 |
| Jul 15 2015 |
7128 |
366.73 |
| Jul 15 2015 |
10374 |
366.73 |
| Jul 08 2015 |
11961 |
416.88 |
| Jul 08 2015 |
7181 |
366.73 |
| Jul 08 2015 |
10529 |
366.73 |
| Jul 01 2015 |
12025 |
416.88 |
| Jul 01 2015 |
7250 |
366.73 |
| Jul 01 2015 |
10595 |
366.73 |
| Jun 24 2015 |
12035 |
416.88 |
| Jun 24 2015 |
7317 |
366.73 |
| Jun 24 2015 |
10657 |
366.73 |
| Jun 17 2015 |
12019 |
416.88 |
| Jun 17 2015 |
7350 |
366.73 |
| Jun 17 2015 |
10753 |
366.73 |
| Jun 10 2015 |
12634 |
421.8 |
| Jun 10 2015 |
7386 |
366.73 |
| Jun 10 2015 |
10691 |
366.73 |
| Jun 03 2015 |
12788 |
421.8 |
| Jun 03 2015 |
7819 |
370.95 |
| Jun 03 2015 |
11273 |
369.93 |
| May 27 2015 |
12655 |
421.8 |
| May 27 2015 |
7832 |
370.95 |
| May 27 2015 |
11223 |
369.93 |
| May 20 2015 |
12726 |
421.8 |
| May 20 2015 |
7365 |
364.96 |
| May 20 2015 |
11950 |
375.35 |
| May 13 2015 |
12870 |
421.8 |
| May 13 2015 |
7369 |
364.96 |
| May 13 2015 |
12040 |
375.35 |
| May 06 2015 |
12722 |
421.8 |
| May 06 2015 |
7146 |
364.96 |
| May 06 2015 |
11794 |
375.35 |
| Apr 29 2015 |
12913 |
421.8 |
| Apr 29 2015 |
7234 |
364.96 |
| Apr 29 2015 |
11936 |
375.35 |
| Apr 22 2015 |
11496 |
408.65 |
| Apr 22 2015 |
7260 |
364.96 |
| Apr 22 2015 |
10676 |
364.79 |
| Apr 15 2015 |
11370 |
408.65 |
| Apr 15 2015 |
7249 |
364.96 |
| Apr 15 2015 |
10696 |
364.79 |
| Apr 08 2015 |
11371 |
408.65 |
| Apr 08 2015 |
7349 |
364.96 |
| Apr 08 2015 |
10702 |
364.79 |
| Apr 01 2015 |
11487 |
408.65 |
| Apr 01 2015 |
7422 |
364.96 |
| Apr 01 2015 |
10879 |
364.79 |
| Mar 25 2015 |
11096 |
408.65 |
| Mar 25 2015 |
8108 |
373.31 |
| Mar 25 2015 |
14049 |
391.39 |
| Mar 18 2015 |
10800 |
408.65 |
| Mar 18 2015 |
12660 |
421.98 |
| Mar 18 2015 |
16535 |
411.32 |
| Mar 11 2015 |
11040 |
408.65 |
| Mar 11 2015 |
12770 |
421.98 |
| Mar 11 2015 |
17028 |
411.32 |
| Mar 04 2015 |
11199 |
408.65 |
| Mar 04 2015 |
12946 |
421.98 |
| Mar 04 2015 |
17201 |
411.32 |
| Feb 25 2015 |
11237 |
408.65 |
| Feb 25 2015 |
12869 |
421.98 |
| Feb 25 2015 |
17213 |
411.32 |
| Feb 18 2015 |
11306 |
408.65 |
| Feb 18 2015 |
12930 |
421.98 |
| Feb 18 2015 |
17268 |
411.32 |
| Feb 11 2015 |
11339 |
408.65 |
| Feb 11 2015 |
12962 |
421.98 |
| Feb 11 2015 |
17295 |
411.32 |
| Feb 04 2015 |
11380 |
408.65 |
| Feb 04 2015 |
12953 |
421.98 |
| Feb 04 2015 |
17308 |
411.32 |
| Jan 28 2015 |
11368 |
408.65 |
| Jan 28 2015 |
12985 |
421.98 |
| Jan 28 2015 |
17300 |
411.32 |
| Jan 21 2015 |
11386 |
408.65 |
| Jan 21 2015 |
12965 |
421.98 |
| Jan 21 2015 |
17321 |
411.32 |
| Jan 14 2015 |
11399 |
408.65 |
| Jan 14 2015 |
12978 |
421.98 |
| Jan 14 2015 |
17347 |
411.32 |
| Jan 07 2015 |
11399 |
408.65 |
| Jan 07 2015 |
12952 |
421.98 |
| Jan 07 2015 |
17330 |
411.32 |
| Dec 31 2014 |
11399 |
408.65 |
| Dec 31 2014 |
12952 |
421.98 |
| Dec 31 2014 |
17336 |
411.32 |
| Dec 24 2014 |
11399 |
408.65 |
| Dec 24 2014 |
12952 |
421.98 |
| Dec 24 2014 |
17336 |
411.32 |
| Dec 17 2014 |
11399 |
408.65 |
| Dec 17 2014 |
12937 |
421.98 |
| Dec 17 2014 |
17331 |
411.32 |
| Dec 10 2014 |
11399 |
408.65 |
| Dec 10 2014 |
12937 |
421.98 |
| Dec 10 2014 |
17331 |
411.32 |
| Dec 03 2014 |
11399 |
408.65 |
| Dec 03 2014 |
12937 |
421.98 |
| Dec 03 2014 |
17332 |
411.32 |
| Nov 26 2014 |
11399 |
408.65 |
| Nov 26 2014 |
12937 |
421.98 |
| Nov 26 2014 |
17332 |
411.32 |
| Nov 19 2014 |
11399 |
408.65 |
| Nov 19 2014 |
12937 |
421.98 |
| Nov 19 2014 |
17332 |
411.32 |
| Nov 12 2014 |
11399 |
408.65 |
| Nov 12 2014 |
12937 |
421.98 |
| Nov 12 2014 |
17332 |
411.32 |
| Nov 05 2014 |
11399 |
408.65 |
| Nov 05 2014 |
12937 |
421.98 |
| Nov 05 2014 |
17332 |
411.32 |
| Oct 29 2014 |
11397 |
408.65 |
| Oct 29 2014 |
12937 |
421.98 |
| Oct 29 2014 |
17331 |
411.32 |
| Oct 22 2014 |
11385 |
408.65 |
| Oct 22 2014 |
12894 |
421.98 |
| Oct 22 2014 |
17350 |
411.32 |
| Oct 15 2014 |
11343 |
408.65 |
| Oct 15 2014 |
12879 |
421.98 |
| Oct 15 2014 |
17306 |
411.32 |
| Oct 08 2014 |
11351 |
408.65 |
| Oct 08 2014 |
12860 |
421.98 |
| Oct 08 2014 |
17298 |
411.32 |
| Oct 01 2014 |
11357 |
408.65 |
| Oct 01 2014 |
12881 |
421.98 |
| Oct 01 2014 |
17322 |
411.32 |
| Sep 24 2014 |
11419 |
408.65 |
| Sep 24 2014 |
12843 |
421.98 |
| Sep 24 2014 |
17315 |
411.32 |
| Sep 17 2014 |
11050 |
405.9 |
| Sep 17 2014 |
16514 |
405.9 |
| Sep 10 2014 |
11070 |
405.9 |
| Sep 10 2014 |
16523 |
405.9 |
| Sep 03 2014 |
11068 |
405.9 |
| Sep 03 2014 |
4769 |
329.52 |
| Sep 03 2014 |
13955 |
386.81 |
| Aug 27 2014 |
10973 |
405.9 |
| Aug 27 2014 |
4822 |
329.52 |
| Aug 27 2014 |
13952 |
386.81 |
| Aug 20 2014 |
10974 |
405.9 |
| Aug 20 2014 |
4824 |
329.52 |
| Aug 20 2014 |
13960 |
386.81 |
| Aug 13 2014 |
10947 |
405.9 |
| Aug 13 2014 |
4863 |
329.52 |
| Aug 13 2014 |
14029 |
386.81 |
| Aug 06 2014 |
11088 |
405.9 |
| Aug 06 2014 |
7115 |
359.75 |
| Aug 06 2014 |
14196 |
387.44 |
| Jul 30 2014 |
11112 |
405.9 |
| Jul 30 2014 |
7128 |
359.75 |
| Jul 30 2014 |
14312 |
387.44 |
| Jul 23 2014 |
11065 |
405.9 |
| Jul 23 2014 |
7105 |
359.75 |
| Jul 23 2014 |
14268 |
387.44 |
| Jul 16 2014 |
11182 |
405.9 |
| Jul 16 2014 |
7091 |
359.75 |
| Jul 16 2014 |
14249 |
387.44 |
| Jul 09 2014 |
11210 |
405.9 |
| Jul 09 2014 |
7163 |
359.75 |
| Jul 09 2014 |
14205 |
387.44 |
| Jul 02 2014 |
11280 |
405.9 |
| Jul 02 2014 |
6671 |
352.9 |
| Jul 02 2014 |
12094 |
370.43 |
| Jun 25 2014 |
10412 |
396.73 |
| Jun 25 2014 |
6758 |
352.9 |
| Jun 25 2014 |
12078 |
370.43 |
| Jun 18 2014 |
7604 |
369.21 |
| Jun 18 2014 |
5892 |
340.95 |
| Jun 18 2014 |
9232 |
346.6 |
| Jun 11 2014 |
7618 |
369.21 |
| Jun 11 2014 |
5938 |
340.95 |
| Jun 11 2014 |
9344 |
346.6 |
| Jun 04 2014 |
7690 |
369.21 |
| Jun 04 2014 |
6068 |
340.95 |
| Jun 04 2014 |
9432 |
346.6 |
| May 28 2014 |
6131 |
340.95 |
| May 28 2014 |
8869 |
340.95 |
| May 21 2014 |
6174 |
340.95 |
| May 21 2014 |
8885 |
340.95 |
| May 14 2014 |
6232 |
340.95 |
| May 14 2014 |
8925 |
340.95 |
| May 07 2014 |
6179 |
340.95 |
| May 07 2014 |
8867 |
340.95 |
| Apr 30 2014 |
6454 |
340.95 |
| Apr 30 2014 |
9148 |
340.95 |
| Apr 23 2014 |
4798 |
327.47 |
| Apr 23 2014 |
6549 |
340.95 |
| Apr 23 2014 |
8958 |
338.26 |
| Apr 16 2014 |
4818 |
327.47 |
| Apr 16 2014 |
6549 |
340.95 |
| Apr 16 2014 |
8951 |
338.26 |
| Apr 09 2014 |
4995 |
327.47 |
| Apr 09 2014 |
6056 |
333.79 |
| Apr 09 2014 |
7375 |
321.29 |
| Apr 02 2014 |
6924 |
352.7 |
| Apr 02 2014 |
4778 |
314.55 |
| Apr 02 2014 |
6414 |
312.21 |
| Mar 26 2014 |
6846 |
352.7 |
| Mar 26 2014 |
4291 |
305.62 |
| Mar 26 2014 |
5854 |
305.21 |
| Mar 19 2014 |
6835 |
352.7 |
| Mar 19 2014 |
4336 |
305.62 |
| Mar 19 2014 |
5899 |
305.21 |
| Mar 12 2014 |
6886 |
352.7 |
| Mar 12 2014 |
4014 |
300.04 |
| Mar 12 2014 |
5930 |
305.21 |
| Mar 05 2014 |
6809 |
352.7 |
| Mar 05 2014 |
4055 |
300.04 |
| Mar 05 2014 |
5942 |
305.21 |
| Feb 26 2014 |
6826 |
352.7 |
| Feb 26 2014 |
4076 |
300.04 |
| Feb 26 2014 |
5980 |
305.21 |
| Feb 19 2014 |
6880 |
352.7 |
| Feb 19 2014 |
4101 |
300.04 |
| Feb 19 2014 |
6011 |
305.21 |
| Feb 12 2014 |
6866 |
352.7 |
| Feb 12 2014 |
4087 |
300.04 |
| Feb 12 2014 |
5996 |
305.21 |
| Feb 05 2014 |
6901 |
352.7 |
| Feb 05 2014 |
4143 |
300.04 |
| Feb 05 2014 |
6044 |
305.21 |
| Jan 29 2014 |
6876 |
352.7 |
| Jan 29 2014 |
4182 |
300.04 |
| Jan 29 2014 |
6079 |
305.21 |
| Jan 22 2014 |
6860 |
352.7 |
| Jan 22 2014 |
4186 |
300.04 |
| Jan 22 2014 |
6071 |
305.21 |
| Jan 15 2014 |
6862 |
352.7 |
| Jan 15 2014 |
4204 |
300.04 |
| Jan 15 2014 |
6084 |
305.21 |
| Jan 08 2014 |
6849 |
352.7 |
| Jan 08 2014 |
4208 |
300.04 |
| Jan 08 2014 |
6091 |
305.21 |
| Jan 01 2014 |
6849 |
352.7 |
| Jan 01 2014 |
4208 |
300.04 |
| Jan 01 2014 |
6092 |
305.21 |
| Dec 25 2013 |
6849 |
352.7 |
| Dec 25 2013 |
4208 |
300.04 |
| Dec 25 2013 |
6092 |
305.21 |
| Dec 18 2013 |
6849 |
352.7 |
| Dec 18 2013 |
4208 |
300.04 |
| Dec 18 2013 |
6092 |
305.21 |
| Dec 11 2013 |
6849 |
352.7 |
| Dec 11 2013 |
4208 |
300.04 |
| Dec 11 2013 |
6092 |
305.21 |
| Dec 04 2013 |
6850 |
352.7 |
| Dec 04 2013 |
4208 |
300.04 |
| Dec 04 2013 |
6093 |
305.21 |
| Nov 27 2013 |
6850 |
352.7 |
| Nov 27 2013 |
4208 |
300.04 |
| Nov 27 2013 |
6093 |
305.21 |
| Nov 20 2013 |
6850 |
352.7 |
| Nov 20 2013 |
4208 |
300.04 |
| Nov 20 2013 |
6094 |
305.21 |
| Nov 13 2013 |
6850 |
352.7 |
| Nov 13 2013 |
4208 |
300.04 |
| Nov 13 2013 |
6093 |
305.21 |
| Nov 06 2013 |
6850 |
352.7 |
| Nov 06 2013 |
4208 |
300.04 |
| Nov 06 2013 |
6093 |
305.21 |
| Oct 30 2013 |
6850 |
352.7 |
| Oct 30 2013 |
4208 |
300.04 |
| Oct 30 2013 |
6092 |
305.21 |
| Oct 23 2013 |
6848 |
352.7 |
| Oct 23 2013 |
4208 |
300.04 |
| Oct 23 2013 |
6091 |
305.21 |
| Oct 16 2013 |
6873 |
352.7 |
| Oct 16 2013 |
4199 |
300.04 |
| Oct 16 2013 |
6092 |
305.21 |
| Oct 09 2013 |
6830 |
352.7 |
| Oct 09 2013 |
4211 |
300.04 |
| Oct 09 2013 |
6094 |
305.21 |
| Oct 02 2013 |
6834 |
352.7 |
| Oct 02 2013 |
4210 |
300.04 |
| Oct 02 2013 |
6101 |
305.21 |
| Sep 25 2013 |
6804 |
352.7 |
| Sep 25 2013 |
4182 |
300.04 |
| Sep 25 2013 |
6101 |
305.21 |
| Sep 18 2013 |
6740 |
352.7 |
| Sep 18 2013 |
4170 |
300.04 |
| Sep 18 2013 |
6068 |
305.21 |
| Sep 11 2013 |
6733 |
352.7 |
| Sep 11 2013 |
4152 |
300.04 |
| Sep 11 2013 |
5618 |
300.04 |
| Sep 04 2013 |
6798 |
352.7 |
| Sep 04 2013 |
4179 |
300.04 |
| Sep 04 2013 |
5622 |
300.04 |
| Aug 28 2013 |
6821 |
352.7 |
| Aug 28 2013 |
4220 |
300.04 |
| Aug 28 2013 |
5655 |
300.04 |
| Aug 21 2013 |
6861 |
352.7 |
| Aug 21 2013 |
4268 |
300.04 |
| Aug 21 2013 |
5700 |
300.04 |
| Aug 14 2013 |
6912 |
352.7 |
| Aug 14 2013 |
4306 |
300.04 |
| Aug 14 2013 |
5443 |
300.04 |
| Aug 07 2013 |
6911 |
352.7 |
| Aug 07 2013 |
4385 |
300.04 |
| Aug 07 2013 |
5514 |
300.04 |
| Jul 31 2013 |
8228 |
367.37 |
| Jul 31 2013 |
4430 |
300.04 |
| Jul 31 2013 |
5558 |
300.04 |
| Jul 24 2013 |
8156 |
367.37 |
| Jul 24 2013 |
4462 |
300.04 |
| Jul 24 2013 |
5588 |
300.04 |
| Jul 17 2013 |
8182 |
367.37 |
| Jul 17 2013 |
4485 |
300.04 |
| Jul 17 2013 |
5592 |
300.04 |
| Jul 10 2013 |
8151 |
366.54 |
| Jul 10 2013 |
4548 |
300.04 |
| Jul 10 2013 |
5655 |
300.04 |
| Jul 03 2013 |
2624 |
309.79 |
| Jul 03 2013 |
8190 |
366.54 |
| Jul 03 2013 |
4623 |
300.04 |
| Jul 03 2013 |
5628 |
300.04 |
| Jun 26 2013 |
2599 |
309.79 |
| Jun 26 2013 |
8177 |
366.54 |
| Jun 26 2013 |
4794 |
300.04 |
| Jun 26 2013 |
5768 |
300.04 |
| Jun 19 2013 |
2604 |
309.79 |
| Jun 19 2013 |
8278 |
366.54 |
| Jun 19 2013 |
4901 |
300.38 |
| Jun 19 2013 |
5969 |
301.28 |
| Jun 12 2013 |
2719 |
309.79 |
| Jun 12 2013 |
8361 |
366.54 |
| Jun 12 2013 |
4934 |
300.38 |
| Jun 12 2013 |
6071 |
301.28 |
| Jun 05 2013 |
2612 |
309.79 |
| Jun 05 2013 |
8312 |
366.54 |
| Jun 05 2013 |
4871 |
300.38 |
| Jun 05 2013 |
6049 |
301.28 |
| May 29 2013 |
2610 |
309.79 |
| May 29 2013 |
8256 |
366.54 |
| May 29 2013 |
4909 |
300.38 |
| May 29 2013 |
6047 |
301.28 |
| May 22 2013 |
2648 |
309.79 |
| May 22 2013 |
8492 |
366.54 |
| May 22 2013 |
5017 |
300.38 |
| May 22 2013 |
6212 |
301.28 |
| May 15 2013 |
2669 |
309.79 |
| May 15 2013 |
8552 |
366.54 |
| May 15 2013 |
5071 |
300.38 |
| May 15 2013 |
6259 |
301.28 |
| May 08 2013 |
2493 |
309.79 |
| May 08 2013 |
8577 |
366.54 |
| May 08 2013 |
5068 |
300.38 |
| May 08 2013 |
6204 |
301.28 |
| May 01 2013 |
2581 |
309.79 |
| May 01 2013 |
9965 |
379.56 |
| May 01 2013 |
5149 |
300.38 |
| May 01 2013 |
6300 |
301.28 |
| Apr 24 2013 |
2565 |
309.79 |
| Apr 24 2013 |
9723 |
379.56 |
| Apr 24 2013 |
5143 |
300.38 |
| Apr 24 2013 |
6308 |
301.28 |
| Apr 17 2013 |
2653 |
309.79 |
| Apr 17 2013 |
9825 |
379.56 |
| Apr 17 2013 |
5113 |
298.95 |
| Apr 17 2013 |
6603 |
303.73 |
| Apr 10 2013 |
2617 |
309.79 |
| Apr 10 2013 |
9878 |
380.38 |
| Apr 10 2013 |
5149 |
300.18 |
| Apr 10 2013 |
7207 |
310.42 |
| Apr 03 2013 |
2597 |
309.79 |
| Apr 03 2013 |
9896 |
380.38 |
| Apr 03 2013 |
5942 |
311.43 |
| Apr 03 2013 |
6639 |
303.39 |
| Mar 27 2013 |
2648 |
309.79 |
| Mar 27 2013 |
12526 |
406.02 |
| Mar 27 2013 |
6024 |
311.43 |
| Mar 27 2013 |
6709 |
303.39 |
| Mar 20 2013 |
2490 |
309.79 |
| Mar 20 2013 |
12484 |
406.02 |
| Mar 20 2013 |
7004 |
326.26 |
| Mar 20 2013 |
7532 |
313.06 |
| Mar 13 2013 |
1899 |
309.79 |
| Mar 13 2013 |
7641 |
380.38 |
| Mar 13 2013 |
7545 |
313.06 |
| Oct 19 2012 |
2408 |
309.79 |
| Oct 19 2012 |
11766 |
406.02 |
| Oct 19 2012 |
8552 |
359.59 |
| Oct 19 2012 |
13007 |
374.77 |
| Sep 23 2012 |
2370 |
309.79 |
| Sep 23 2012 |
11654 |
406.02 |
| Sep 23 2012 |
8508 |
359.59 |
| Sep 23 2012 |
12955 |
374.77 |
| Aug 31 2012 |
2256 |
309.79 |
| Aug 31 2012 |
11205 |
406.02 |
| Aug 31 2012 |
7821 |
353.6 |
| Aug 31 2012 |
12349 |
371.57 |
| Aug 24 2012 |
2247 |
309.79 |
| Aug 24 2012 |
11076 |
406.02 |
| Aug 24 2012 |
9050 |
369.2 |
| Aug 24 2012 |
12369 |
372.47 |
| Aug 10 2012 |
2191 |
309.79 |
| Aug 10 2012 |
10787 |
406.02 |
| Aug 10 2012 |
8798 |
369.2 |
| Aug 10 2012 |
12146 |
372.47 |
| Aug 03 2012 |
2134 |
309.79 |
| Aug 03 2012 |
10859 |
409.13 |
| Aug 03 2012 |
8672 |
369.2 |
| Aug 03 2012 |
12728 |
378.62 |
| Jul 27 2012 |
10753 |
409.13 |
| Jul 27 2012 |
8477 |
369.2 |
| Jul 27 2012 |
13312 |
385.04 |
| Jul 06 2012 |
12133 |
431.66 |
| Jul 06 2012 |
8116 |
369.2 |
| Jul 06 2012 |
11893 |
375.46 |
| Jun 22 2012 |
11925 |
431.66 |
| Jun 22 2012 |
12351 |
444.44 |
| Jun 22 2012 |
10500 |
366.52 |
| Jun 15 2012 |
11762 |
431.66 |
| Jun 15 2012 |
12312 |
444.44 |
| Jun 15 2012 |
10929 |
366.52 |
| Jun 08 2012 |
11522 |
431.66 |
| Jun 08 2012 |
12275 |
444.44 |
| Jun 08 2012 |
10892 |
366.52 |
| Jun 01 2012 |
11497 |
431.66 |
| Jun 01 2012 |
11710 |
444.44 |
| Jun 01 2012 |
10786 |
366.52 |
| May 25 2012 |
10775 |
431.66 |
| May 25 2012 |
9679 |
444.44 |
| May 25 2012 |
10044 |
366.52 |
| May 18 2012 |
10851 |
431.66 |
| May 18 2012 |
9824 |
444.44 |
| May 18 2012 |
10199 |
366.52 |
| May 11 2012 |
10549 |
431.66 |
| May 11 2012 |
9723 |
444.44 |
| May 11 2012 |
10216 |
366.52 |
| May 04 2012 |
9752 |
431.66 |
| May 04 2012 |
9344 |
444.44 |
| May 04 2012 |
10010 |
366.52 |
| Apr 27 2012 |
8652 |
431.66 |
| Apr 27 2012 |
9061 |
444.44 |
| Apr 27 2012 |
9826 |
366.52 |
| Apr 13 2012 |
6775 |
431.66 |
| Apr 13 2012 |
3951 |
344.4 |
| Apr 13 2012 |
8274 |
354.02 |
| Apr 06 2012 |
6103 |
431.66 |
| Apr 06 2012 |
3603 |
340.04 |
| Apr 06 2012 |
8118 |
354.02 |
| Mar 27 2012 |
2989 |
376 |
| Mar 27 2012 |
3508 |
340.04 |
| Mar 27 2012 |
6380 |
330.61 |
| Sep 23 2011 |
2724 |
300 |
| Sep 23 2011 |
4391 |
341.15 |
| Sep 23 2011 |
6152 |
341.15 |
| Sep 16 2011 |
2728 |
300 |
| Sep 16 2011 |
4372 |
341.15 |
| Sep 16 2011 |
6145 |
341.15 |
| Sep 10 2011 |
2688 |
300 |
| Sep 10 2011 |
4264 |
341.15 |
| Sep 10 2011 |
6042 |
341.15 |
| Sep 02 2011 |
2639 |
300 |
| Sep 02 2011 |
4252 |
341.15 |
| Sep 02 2011 |
5972 |
341.15 |
| Aug 26 2011 |
2637 |
300 |
| Aug 26 2011 |
4252 |
341.15 |
| Aug 26 2011 |
5969 |
341.15 |
| Aug 19 2011 |
2569 |
300 |
| Aug 19 2011 |
4097 |
341.15 |
| Aug 19 2011 |
5386 |
341.15 |
| Aug 12 2011 |
2559 |
300 |
| Aug 12 2011 |
4002 |
341.15 |
| Aug 12 2011 |
5313 |
341.15 |
| Aug 05 2011 |
2544 |
300 |
| Aug 05 2011 |
3975 |
341.15 |
| Aug 05 2011 |
5255 |
341.15 |
| Jul 29 2011 |
2530 |
300 |
| Jul 29 2011 |
3940 |
341.15 |
| Jul 29 2011 |
5221 |
341.15 |
| Jul 22 2011 |
2366 |
300 |
| Jul 22 2011 |
3738 |
341.15 |
| Jul 22 2011 |
4975 |
341.15 |
| Jul 15 2011 |
2245 |
300 |
| Jul 15 2011 |
3516 |
341.15 |
| Jul 15 2011 |
4731 |
341.15 |
| Jul 08 2011 |
2177 |
300 |
| Jul 08 2011 |
3207 |
341.15 |
| Jul 08 2011 |
4505 |
341.15 |
| Jul 01 2011 |
1716 |
300 |
| Jul 01 2011 |
2360 |
341.15 |
| Jul 01 2011 |
3555 |
341.15 |
| Jun 17 2011 |
1700 |
300 |
| Jun 17 2011 |
2168 |
340.06 |
| Jun 17 2011 |
3412 |
339.24 |
| Jun 10 2011 |
1608 |
300 |
| Jun 10 2011 |
2437 |
344.48 |
| Jun 10 2011 |
3520 |
340.16 |
| Jun 03 2011 |
1473 |
300 |
| Jun 03 2011 |
2263 |
344.48 |
| Jun 03 2011 |
2789 |
322.24 |
| May 29 2011 |
1481 |
300 |
| May 29 2011 |
2234 |
344.48 |
| May 29 2011 |
2827 |
322.24 |
| May 06 2011 |
1603 |
300 |
| May 06 2011 |
2256 |
349.56 |
| May 06 2011 |
3474 |
339.65 |
| Apr 22 2011 |
1755 |
300 |
| Apr 22 2011 |
2610 |
351.26 |
| Apr 22 2011 |
3672 |
338.44 |
| Apr 01 2011 |
1862 |
300 |
| Apr 01 2011 |
3159 |
351.26 |
| Apr 01 2011 |
3851 |
338.44 |
| Oct 15 2010 |
4250 |
351.26 |
| Oct 15 2010 |
5565 |
351.26 |
| Aug 15 2010 |
4087 |
351.26 |
| Aug 15 2010 |
5430 |
351.26 |
| Aug 01 2010 |
3794 |
351.26 |
| Aug 01 2010 |
5166 |
351.26 |
| Jul 15 2010 |
3367 |
344.02 |
| Jul 15 2010 |
4537 |
344.02 |
| Jul 01 2010 |
3789 |
354.27 |
| Jul 01 2010 |
5152 |
354.27 |
| Jun 15 2010 |
3324 |
346.74 |
| Jun 15 2010 |
4614 |
346.74 |
| Jun 01 2010 |
2794 |
341.51 |
| Jun 01 2010 |
4137 |
341.51 |
| May 15 2010 |
2415 |
331.81 |
| May 15 2010 |
3549 |
331.81 |
| Apr 30 2010 |
2271 |
331.81 |
| Apr 30 2010 |
3427 |
331.81 |
| Apr 15 2010 |
1992 |
331.81 |
| Apr 15 2010 |
3271 |
331.81 |
| Apr 02 2010 |
1682 |
331.81 |
| Apr 02 2010 |
2850 |
331.81 |
| Aug 30 2009 |
1277 |
331.81 |
| Aug 30 2009 |
1823 |
331.81 |
| Aug 15 2009 |
1280 |
331.81 |
| Aug 15 2009 |
1831 |
331.81 |
| Aug 01 2009 |
1307 |
331.81 |
| Aug 01 2009 |
1845 |
331.81 |
| Jul 15 2009 |
1269 |
327.59 |
| Jul 15 2009 |
1772 |
327.59 |
| Jul 01 2009 |
1124 |
324.38 |
| Jul 01 2009 |
1604 |
324.38 |
| Jun 15 2009 |
1062 |
318.44 |
| Jun 15 2009 |
1519 |
318.44 |
| Jun 01 2009 |
886 |
313.93 |
| Jun 01 2009 |
1338 |
313.93 |
| May 15 2009 |
838 |
302.47 |
| May 15 2009 |
1214 |
302.47 |
| May 01 2009 |
832 |
302.47 |
| May 01 2009 |
1123 |
302.47 |
| Apr 15 2009 |
837 |
302.47 |
| Apr 15 2009 |
1085 |
302.47 |
| Apr 01 2009 |
841 |
302.47 |
| Apr 01 2009 |
1091 |
302.47 |
| Oct 14 2008 |
748 |
302.47 |
| Oct 14 2008 |
1007 |
302.47 |
| Jul 13 2008 |
831 |
302.47 |
