| Mar 08 2019 |
10853 |
462.48 |
| Mar 08 2019 |
14513 |
498.67 |
| Mar 08 2019 |
17351 |
480.58 |
| Mar 01 2019 |
10939 |
462.48 |
| Mar 01 2019 |
14543 |
498.67 |
| Mar 01 2019 |
17445 |
480.58 |
| Feb 22 2019 |
10988 |
462.48 |
| Feb 22 2019 |
14554 |
498.67 |
| Feb 22 2019 |
17498 |
480.58 |
| Feb 15 2019 |
10926 |
462.48 |
| Feb 15 2019 |
14476 |
498.67 |
| Feb 15 2019 |
17332 |
480.58 |
| Feb 08 2019 |
10872 |
462.48 |
| Feb 08 2019 |
14311 |
498.67 |
| Feb 08 2019 |
17149 |
480.58 |
| Feb 01 2019 |
10883 |
462.48 |
| Feb 01 2019 |
14334 |
498.67 |
| Feb 01 2019 |
17181 |
480.58 |
| Jan 25 2019 |
10895 |
462.48 |
| Jan 25 2019 |
14349 |
498.67 |
| Jan 25 2019 |
17229 |
480.58 |
| Jan 18 2019 |
10949 |
462.48 |
| Jan 18 2019 |
14371 |
498.67 |
| Jan 18 2019 |
17269 |
480.58 |
| Jan 11 2019 |
10949 |
462.48 |
| Jan 11 2019 |
14348 |
498.67 |
| Jan 11 2019 |
17255 |
480.58 |
| Jan 04 2019 |
10950 |
462.48 |
| Jan 04 2019 |
14363 |
498.67 |
| Jan 04 2019 |
17262 |
480.58 |
| Dec 28 2018 |
10950 |
462.48 |
| Dec 28 2018 |
14363 |
498.67 |
| Dec 28 2018 |
17262 |
480.58 |
| Dec 21 2018 |
10950 |
462.48 |
| Dec 21 2018 |
14363 |
498.67 |
| Dec 21 2018 |
17262 |
480.58 |
| Dec 14 2018 |
10950 |
462.48 |
| Dec 14 2018 |
14363 |
498.67 |
| Dec 14 2018 |
17262 |
480.58 |
| Dec 07 2018 |
10950 |
462.48 |
| Dec 07 2018 |
14351 |
498.67 |
| Dec 07 2018 |
17256 |
480.58 |
| Nov 30 2018 |
10950 |
462.48 |
| Nov 30 2018 |
14351 |
498.67 |
| Nov 30 2018 |
17256 |
480.58 |
| Nov 23 2018 |
10950 |
462.48 |
| Nov 23 2018 |
14351 |
498.67 |
| Nov 23 2018 |
17256 |
480.58 |
| Nov 16 2018 |
10950 |
462.48 |
| Nov 16 2018 |
14351 |
498.67 |
| Nov 16 2018 |
17256 |
480.58 |
| Nov 09 2018 |
10951 |
462.48 |
| Nov 09 2018 |
14351 |
498.67 |
| Nov 09 2018 |
17257 |
480.58 |
| Nov 02 2018 |
10951 |
462.48 |
| Nov 02 2018 |
14351 |
498.67 |
| Nov 02 2018 |
17223 |
480.58 |
| Oct 26 2018 |
10949 |
462.48 |
| Oct 26 2018 |
14351 |
498.67 |
| Oct 26 2018 |
17219 |
480.58 |
| Oct 19 2018 |
10966 |
462.48 |
| Oct 19 2018 |
14351 |
498.67 |
| Oct 19 2018 |
17236 |
480.58 |
| Oct 12 2018 |
10912 |
462.48 |
| Oct 12 2018 |
14327 |
498.67 |
| Oct 12 2018 |
17169 |
480.58 |
| Oct 05 2018 |
10946 |
462.48 |
| Oct 05 2018 |
14293 |
498.67 |
| Oct 05 2018 |
17301 |
480.58 |
| Sep 28 2018 |
10701 |
462.48 |
| Sep 28 2018 |
14305 |
498.67 |
| Sep 28 2018 |
16882 |
480.58 |
| Sep 21 2018 |
10671 |
462.48 |
| Sep 21 2018 |
14267 |
498.67 |
| Sep 21 2018 |
16863 |
480.58 |
| Sep 14 2018 |
10711 |
462.48 |
| Sep 14 2018 |
14328 |
498.67 |
| Sep 14 2018 |
16910 |
480.58 |
| Sep 07 2018 |
10900 |
462.48 |
| Sep 07 2018 |
14463 |
498.67 |
| Sep 07 2018 |
17230 |
480.58 |
| Aug 31 2018 |
10948 |
462.48 |
| Aug 31 2018 |
14560 |
498.67 |
| Aug 31 2018 |
17321 |
480.58 |
| Aug 24 2018 |
10982 |
462.48 |
| Aug 24 2018 |
14440 |
498.67 |
| Aug 24 2018 |
17282 |
480.58 |
| Aug 17 2018 |
10973 |
462.48 |
| Aug 17 2018 |
14684 |
498.67 |
| Aug 17 2018 |
17486 |
480.58 |
| Aug 10 2018 |
10997 |
462.48 |
| Aug 10 2018 |
14679 |
498.67 |
| Aug 10 2018 |
17602 |
480.58 |
| Aug 03 2018 |
11173 |
462.48 |
| Aug 03 2018 |
14822 |
498.67 |
| Aug 03 2018 |
17753 |
480.58 |
| Jul 27 2018 |
11303 |
462.48 |
| Jul 27 2018 |
14842 |
498.67 |
| Jul 27 2018 |
17781 |
480.58 |
| Jul 20 2018 |
11258 |
462.48 |
| Jul 20 2018 |
15040 |
498.67 |
| Jul 20 2018 |
18038 |
480.58 |
| Jul 13 2018 |
11438 |
462.48 |
| Jul 13 2018 |
14829 |
498.67 |
| Jul 13 2018 |
17864 |
480.58 |
| Jul 06 2018 |
11259 |
462.48 |
| Jul 06 2018 |
14814 |
498.67 |
| Jul 06 2018 |
17627 |
480.58 |
| Jun 29 2018 |
11269 |
462.48 |
| Jun 29 2018 |
14815 |
498.67 |
| Jun 29 2018 |
17647 |
480.58 |
| Jun 22 2018 |
11491 |
462.48 |
| Jun 22 2018 |
15133 |
498.67 |
| Jun 22 2018 |
17955 |
480.58 |
| Jun 15 2018 |
11566 |
462.48 |
| Jun 15 2018 |
15067 |
498.67 |
| Jun 15 2018 |
18016 |
480.58 |
| Jun 08 2018 |
11633 |
462.48 |
| Jun 08 2018 |
15227 |
498.67 |
| Jun 08 2018 |
18202 |
480.58 |
| Jun 01 2018 |
11997 |
462.48 |
| Jun 01 2018 |
15334 |
498.67 |
| Jun 01 2018 |
18568 |
480.58 |
| May 25 2018 |
12030 |
462.48 |
| May 25 2018 |
15390 |
498.67 |
| May 25 2018 |
18744 |
480.58 |
| May 18 2018 |
12124 |
462.48 |
| May 18 2018 |
15409 |
498.67 |
| May 18 2018 |
18805 |
480.58 |
| May 11 2018 |
12161 |
462.48 |
| May 11 2018 |
15348 |
498.67 |
| May 11 2018 |
18909 |
480.58 |
| May 04 2018 |
12401 |
462.48 |
| May 04 2018 |
15552 |
498.67 |
| May 04 2018 |
19087 |
480.58 |
| Apr 27 2018 |
12326 |
462.48 |
| Apr 27 2018 |
15597 |
498.67 |
| Apr 27 2018 |
18995 |
480.58 |
| Apr 20 2018 |
12342 |
462.48 |
| Apr 20 2018 |
15758 |
498.67 |
| Apr 20 2018 |
19113 |
480.58 |
| Apr 13 2018 |
12205 |
462.48 |
| Apr 13 2018 |
15725 |
498.67 |
| Apr 13 2018 |
19034 |
480.58 |
| Apr 06 2018 |
12486 |
462.48 |
| Apr 06 2018 |
15621 |
498.67 |
| Apr 06 2018 |
19135 |
480.58 |
| Mar 30 2018 |
12781 |
462.48 |
| Mar 30 2018 |
15720 |
498.67 |
| Mar 30 2018 |
19410 |
480.58 |
| Mar 23 2018 |
12967 |
462.48 |
| Mar 23 2018 |
15728 |
498.67 |
| Mar 23 2018 |
19583 |
480.58 |
| Mar 16 2018 |
12820 |
462.48 |
| Mar 16 2018 |
15771 |
498.67 |
| Mar 16 2018 |
19523 |
480.58 |
| Mar 09 2016 |
12032 |
424.57 |
| Mar 09 2016 |
13145 |
430.5 |
| Mar 09 2016 |
18365 |
427.54 |
| Mar 02 2016 |
11864 |
424.57 |
| Mar 02 2016 |
13123 |
430.5 |
| Mar 02 2016 |
18243 |
427.54 |
| Feb 24 2016 |
11876 |
424.57 |
| Feb 24 2016 |
13063 |
430.5 |
| Feb 24 2016 |
18174 |
427.54 |
| Feb 17 2016 |
12026 |
424.57 |
| Feb 17 2016 |
13120 |
430.5 |
| Feb 17 2016 |
18353 |
427.54 |
| Feb 10 2016 |
12003 |
424.57 |
| Feb 10 2016 |
13130 |
430.5 |
| Feb 10 2016 |
18342 |
427.54 |
| Feb 03 2016 |
12010 |
424.57 |
| Feb 03 2016 |
13111 |
430.5 |
| Feb 03 2016 |
18339 |
427.54 |
| Jan 27 2016 |
12049 |
424.57 |
| Jan 27 2016 |
13090 |
430.5 |
| Jan 27 2016 |
18360 |
427.54 |
| Jan 20 2016 |
12043 |
424.57 |
| Jan 20 2016 |
13120 |
430.5 |
| Jan 20 2016 |
18365 |
427.54 |
| Jan 13 2016 |
12050 |
424.57 |
| Jan 13 2016 |
13144 |
430.5 |
| Jan 13 2016 |
18385 |
427.54 |
| Jan 06 2016 |
12050 |
424.57 |
| Jan 06 2016 |
13155 |
430.5 |
| Jan 06 2016 |
18394 |
427.54 |
| Dec 30 2015 |
12050 |
424.57 |
| Dec 30 2015 |
13157 |
430.5 |
| Dec 30 2015 |
18393 |
427.54 |
| Dec 23 2015 |
12050 |
424.57 |
| Dec 23 2015 |
13156 |
430.5 |
| Dec 23 2015 |
18392 |
427.54 |
| Dec 16 2015 |
12050 |
424.57 |
| Dec 16 2015 |
13156 |
430.5 |
| Dec 16 2015 |
18392 |
427.54 |
| Dec 09 2015 |
12049 |
424.57 |
| Dec 09 2015 |
13163 |
430.5 |
| Dec 09 2015 |
18396 |
427.54 |
| Dec 02 2015 |
12050 |
424.57 |
| Dec 02 2015 |
13164 |
430.5 |
| Dec 02 2015 |
18398 |
427.54 |
| Nov 25 2015 |
12050 |
424.57 |
| Nov 25 2015 |
13164 |
430.5 |
| Nov 25 2015 |
18399 |
427.54 |
| Nov 18 2015 |
12049 |
424.57 |
| Nov 18 2015 |
13164 |
430.5 |
| Nov 18 2015 |
18399 |
427.54 |
| Nov 11 2015 |
12041 |
424.57 |
| Nov 11 2015 |
13164 |
430.5 |
| Nov 11 2015 |
18388 |
427.54 |
| Nov 04 2015 |
12041 |
424.57 |
| Nov 04 2015 |
13164 |
430.5 |
| Nov 04 2015 |
18388 |
427.54 |
| Oct 28 2015 |
12043 |
424.57 |
| Oct 28 2015 |
13143 |
430.5 |
| Oct 28 2015 |
18364 |
427.54 |
| Oct 21 2015 |
12001 |
424.57 |
| Oct 21 2015 |
13157 |
430.5 |
| Oct 21 2015 |
18346 |
427.54 |
| Oct 14 2015 |
12003 |
424.57 |
| Oct 14 2015 |
13173 |
430.5 |
| Oct 14 2015 |
18349 |
427.54 |
| Oct 07 2015 |
12018 |
424.57 |
| Oct 07 2015 |
13149 |
430.5 |
| Oct 07 2015 |
18347 |
427.54 |
| Sep 30 2015 |
12032 |
424.57 |
| Sep 30 2015 |
13143 |
430.5 |
| Sep 30 2015 |
18365 |
427.54 |
| Sep 23 2015 |
12106 |
424.57 |
| Sep 23 2015 |
13136 |
430.5 |
| Sep 23 2015 |
18414 |
427.54 |
| Sep 16 2015 |
11998 |
424.57 |
| Sep 16 2015 |
13133 |
430.5 |
| Sep 16 2015 |
18325 |
427.54 |
| Sep 09 2015 |
11964 |
424.57 |
| Sep 09 2015 |
13126 |
430.5 |
| Sep 09 2015 |
18290 |
427.54 |
| Sep 02 2015 |
12032 |
424.57 |
| Sep 02 2015 |
13020 |
430.5 |
| Sep 02 2015 |
18275 |
427.54 |
| Aug 26 2015 |
12174 |
424.57 |
| Aug 26 2015 |
13202 |
430.5 |
| Aug 26 2015 |
18438 |
427.54 |
| Aug 19 2015 |
12375 |
424.57 |
| Aug 19 2015 |
13235 |
430.5 |
| Aug 19 2015 |
18620 |
427.54 |
| Aug 12 2015 |
12392 |
424.57 |
| Aug 12 2015 |
13330 |
430.5 |
| Aug 12 2015 |
18721 |
427.54 |
| Aug 05 2015 |
12445 |
424.57 |
| Aug 05 2015 |
13304 |
430.5 |
| Aug 05 2015 |
18719 |
427.54 |
| Jul 29 2015 |
12492 |
424.57 |
| Jul 29 2015 |
13472 |
430.5 |
| Jul 29 2015 |
18917 |
427.54 |
| Jul 22 2015 |
12542 |
424.57 |
| Jul 22 2015 |
13410 |
430.5 |
| Jul 22 2015 |
18945 |
427.54 |
| Jul 15 2015 |
12780 |
424.57 |
| Jul 15 2015 |
13504 |
430.5 |
| Jul 15 2015 |
19091 |
427.54 |
| Jul 08 2015 |
12855 |
424.57 |
| Jul 08 2015 |
13543 |
430.5 |
| Jul 08 2015 |
19215 |
427.54 |
| Jul 01 2015 |
12918 |
424.57 |
| Jul 01 2015 |
13639 |
430.5 |
| Jul 01 2015 |
19301 |
427.54 |
| Jun 24 2015 |
12931 |
424.57 |
| Jun 24 2015 |
13673 |
430.5 |
| Jun 24 2015 |
19388 |
427.54 |
| Jun 17 2015 |
12886 |
424.57 |
| Jun 17 2015 |
13721 |
430.5 |
| Jun 17 2015 |
19458 |
427.54 |
| Jun 10 2015 |
12985 |
424.57 |
| Jun 10 2015 |
13747 |
430.5 |
| Jun 10 2015 |
19436 |
427.54 |
| Jun 03 2015 |
13151 |
424.57 |
| Jun 03 2015 |
13765 |
430.5 |
| Jun 03 2015 |
19566 |
427.54 |
| May 27 2015 |
13009 |
424.57 |
| May 27 2015 |
13715 |
430.5 |
| May 27 2015 |
19395 |
427.54 |
| May 20 2015 |
13088 |
424.57 |
| May 20 2015 |
13789 |
430.5 |
| May 20 2015 |
19451 |
427.54 |
| May 13 2015 |
13219 |
424.57 |
| May 13 2015 |
13754 |
430.5 |
| May 13 2015 |
19503 |
427.54 |
| May 06 2015 |
13076 |
424.57 |
| May 06 2015 |
13444 |
430.5 |
| May 06 2015 |
19179 |
427.54 |
| Apr 29 2015 |
13250 |
424.57 |
| Apr 29 2015 |
13593 |
430.5 |
| Apr 29 2015 |
19458 |
427.54 |
| Apr 22 2015 |
13294 |
424.57 |
| Apr 22 2015 |
13636 |
430.5 |
| Apr 22 2015 |
19544 |
427.54 |
| Apr 15 2015 |
13141 |
424.57 |
| Apr 15 2015 |
13566 |
430.5 |
| Apr 15 2015 |
19414 |
427.54 |
| Apr 08 2015 |
13171 |
424.57 |
| Apr 08 2015 |
13739 |
430.5 |
| Apr 08 2015 |
19491 |
427.54 |
| Apr 01 2015 |
13300 |
424.57 |
| Apr 01 2015 |
13864 |
430.5 |
| Apr 01 2015 |
19850 |
427.54 |
| Mar 25 2015 |
12876 |
424.57 |
| Mar 25 2015 |
13695 |
430.5 |
| Mar 25 2015 |
19272 |
427.54 |
| May 21 2014 |
7964 |
362.79 |
| May 21 2014 |
11432 |
362.79 |
| May 14 2014 |
8061 |
362.79 |
| May 14 2014 |
11508 |
362.79 |
| May 07 2014 |
7992 |
362.79 |
| May 07 2014 |
11369 |
362.79 |
| Apr 30 2014 |
8288 |
362.79 |
| Apr 30 2014 |
11681 |
362.79 |
| Apr 23 2014 |
8400 |
362.79 |
| Apr 23 2014 |
11849 |
362.79 |
| Apr 16 2014 |
8380 |
362.79 |
| Apr 16 2014 |
11782 |
362.79 |
| Apr 09 2014 |
7599 |
412.9 |
| Apr 09 2014 |
7609 |
360.74 |
| Apr 09 2014 |
8472 |
362.9 |
| Apr 09 2014 |
13490 |
374.04 |
| Apr 02 2014 |
7407 |
412.9 |
| Apr 02 2014 |
7634 |
360.74 |
| Apr 02 2014 |
8562 |
362.9 |
| Apr 02 2014 |
13209 |
374.04 |
| Mar 26 2014 |
7390 |
412.9 |
| Mar 26 2014 |
7521 |
360.74 |
| Mar 26 2014 |
8195 |
356.49 |
| Mar 26 2014 |
11436 |
360.2 |
| Mar 19 2014 |
7493 |
412.9 |
| Mar 19 2014 |
7501 |
360.74 |
| Mar 19 2014 |
8245 |
356.49 |
| Mar 19 2014 |
11482 |
360.2 |
| Mar 12 2014 |
7493 |
412.9 |
| Mar 12 2014 |
4851 |
324.93 |
| Mar 12 2014 |
8282 |
356.49 |
| Mar 12 2014 |
9692 |
343.87 |
| Mar 05 2014 |
7437 |
412.9 |
| Mar 05 2014 |
4827 |
324.93 |
| Mar 05 2014 |
8287 |
356.49 |
| Mar 05 2014 |
9662 |
343.87 |
| Feb 26 2014 |
7495 |
412.9 |
| Feb 26 2014 |
4824 |
324.93 |
| Feb 26 2014 |
8306 |
356.49 |
| Feb 26 2014 |
9695 |
343.87 |
| Feb 19 2014 |
7533 |
412.9 |
| Feb 19 2014 |
4882 |
324.93 |
| Feb 19 2014 |
8344 |
356.49 |
| Feb 19 2014 |
9734 |
343.87 |
| Feb 12 2014 |
7593 |
412.9 |
| Feb 12 2014 |
4870 |
324.93 |
| Feb 12 2014 |
8367 |
356.49 |
| Feb 12 2014 |
9753 |
343.87 |
| Feb 05 2014 |
7586 |
412.9 |
| Feb 05 2014 |
4915 |
324.93 |
| Feb 05 2014 |
8556 |
357.67 |
| Feb 05 2014 |
9359 |
339.53 |
| Jan 29 2014 |
7586 |
412.9 |
| Jan 29 2014 |
4909 |
324.93 |
| Jan 29 2014 |
8619 |
357.67 |
| Jan 29 2014 |
9379 |
339.53 |
| Jan 22 2014 |
7596 |
412.9 |
| Jan 22 2014 |
4900 |
324.93 |
| Jan 22 2014 |
8614 |
357.67 |
| Jan 22 2014 |
9349 |
339.53 |
| Jan 15 2014 |
7596 |
412.9 |
| Jan 15 2014 |
4902 |
324.93 |
| Jan 15 2014 |
8648 |
357.67 |
| Jan 15 2014 |
9374 |
339.53 |
| Jan 08 2014 |
7596 |
412.9 |
| Jan 08 2014 |
4900 |
324.93 |
| Jan 08 2014 |
8663 |
357.67 |
| Jan 08 2014 |
9382 |
339.53 |
| Jan 01 2014 |
7596 |
412.9 |
| Jan 01 2014 |
4900 |
324.93 |
| Jan 01 2014 |
8663 |
357.67 |
| Jan 01 2014 |
9382 |
339.53 |
| Dec 25 2013 |
7612 |
412.9 |
| Dec 25 2013 |
4900 |
324.93 |
| Dec 25 2013 |
8663 |
357.67 |
| Dec 25 2013 |
9383 |
339.53 |
| Dec 18 2013 |
7612 |
412.9 |
| Dec 18 2013 |
4900 |
324.93 |
| Dec 18 2013 |
8663 |
357.67 |
| Dec 18 2013 |
9383 |
339.53 |
| Dec 11 2013 |
7614 |
412.9 |
| Dec 11 2013 |
4900 |
324.93 |
| Dec 11 2013 |
8663 |
357.67 |
| Dec 11 2013 |
9383 |
339.53 |
| Dec 04 2013 |
7614 |
412.9 |
| Dec 04 2013 |
4901 |
324.93 |
| Dec 04 2013 |
8663 |
357.67 |
| Dec 04 2013 |
9384 |
339.53 |
| Nov 27 2013 |
7614 |
412.9 |
| Nov 27 2013 |
4901 |
324.93 |
| Nov 27 2013 |
8663 |
357.67 |
| Nov 27 2013 |
9384 |
339.53 |
| Nov 20 2013 |
7615 |
412.9 |
| Nov 20 2013 |
4901 |
324.93 |
| Nov 20 2013 |
8663 |
357.67 |
| Nov 20 2013 |
9385 |
339.53 |
| Nov 13 2013 |
7615 |
412.9 |
| Nov 13 2013 |
4901 |
324.93 |
| Nov 13 2013 |
8663 |
357.67 |
| Nov 13 2013 |
9385 |
339.53 |
| Nov 06 2013 |
7615 |
412.9 |
| Nov 06 2013 |
4901 |
324.93 |
| Nov 06 2013 |
8663 |
357.67 |
| Nov 06 2013 |
9385 |
339.53 |
| Oct 30 2013 |
7615 |
412.9 |
| Oct 30 2013 |
4901 |
324.93 |
| Oct 30 2013 |
8662 |
357.67 |
| Oct 30 2013 |
9385 |
339.53 |
| Oct 23 2013 |
7615 |
412.9 |
| Oct 23 2013 |
4898 |
324.93 |
| Oct 23 2013 |
8662 |
357.67 |
| Oct 23 2013 |
9385 |
339.53 |
| Oct 16 2013 |
7577 |
412.9 |
| Oct 16 2013 |
4921 |
324.93 |
| Oct 16 2013 |
8645 |
357.67 |
| Oct 16 2013 |
9396 |
339.53 |
| Oct 09 2013 |
7521 |
412.9 |
| Oct 09 2013 |
4897 |
324.93 |
| Oct 09 2013 |
8634 |
357.67 |
| Oct 09 2013 |
9374 |
339.53 |
| Oct 02 2013 |
7578 |
412.9 |
| Oct 02 2013 |
4905 |
324.93 |
| Oct 02 2013 |
8633 |
357.67 |
| Oct 02 2013 |
9372 |
339.53 |
| Sep 25 2013 |
7555 |
412.9 |
| Sep 25 2013 |
4885 |
324.93 |
| Sep 25 2013 |
7540 |
345.36 |
| Sep 25 2013 |
8418 |
330.17 |
| Sep 18 2013 |
7509 |
412.9 |
| Sep 18 2013 |
4856 |
324.93 |
| Sep 18 2013 |
7532 |
345.36 |
| Sep 18 2013 |
8395 |
330.17 |
| Sep 11 2013 |
7415 |
412.9 |
| Sep 11 2013 |
4878 |
324.93 |
| Sep 11 2013 |
7522 |
345.36 |
| Sep 11 2013 |
8354 |
330.17 |
| Sep 04 2013 |
7486 |
412.9 |
| Sep 04 2013 |
4916 |
324.93 |
| Sep 04 2013 |
7546 |
345.36 |
| Sep 04 2013 |
8355 |
330.17 |
| Aug 28 2013 |
7695 |
412.9 |
| Aug 28 2013 |
4944 |
324.93 |
| Aug 28 2013 |
7565 |
345.36 |
| Aug 28 2013 |
8379 |
330.17 |
| Aug 21 2013 |
7686 |
412.9 |
| Aug 21 2013 |
6783 |
351.62 |
| Aug 21 2013 |
7599 |
345.36 |
| Aug 21 2013 |
8452 |
330.17 |
| Aug 14 2013 |
7238 |
412.9 |
| Aug 14 2013 |
6832 |
351.62 |
| Aug 14 2013 |
7876 |
348.32 |
| Aug 14 2013 |
8195 |
330.17 |
| Aug 07 2013 |
7333 |
412.9 |
| Aug 07 2013 |
6829 |
351.62 |
| Aug 07 2013 |
8008 |
348.32 |
| Aug 07 2013 |
8293 |
330.17 |
| Jul 31 2013 |
7346 |
412.9 |
| Jul 31 2013 |
5570 |
332.98 |
| Jul 31 2013 |
8079 |
348.32 |
| Jul 31 2013 |
8336 |
330.17 |
| Jul 24 2013 |
7373 |
412.9 |
| Jul 24 2013 |
5522 |
332.98 |
| Jul 24 2013 |
8154 |
348.32 |
| Jul 24 2013 |
8365 |
330.17 |
| Jul 17 2013 |
7287 |
412.9 |
| Jul 17 2013 |
5546 |
332.98 |
| Jul 17 2013 |
8182 |
348.32 |
| Jul 17 2013 |
8372 |
330.17 |
| Jul 10 2013 |
7454 |
412.9 |
| Jul 10 2013 |
5575 |
332.98 |
| Jul 10 2013 |
8286 |
348.32 |
| Jul 10 2013 |
8478 |
330.17 |
| Jul 03 2013 |
7350 |
412.9 |
| Jul 03 2013 |
5595 |
332.98 |
| Jul 03 2013 |
8385 |
348.32 |
| Jul 03 2013 |
8447 |
330.17 |
| Jun 26 2013 |
7229 |
412.9 |
| Jun 26 2013 |
5600 |
332.98 |
| Jun 26 2013 |
8563 |
348.32 |
| Jun 26 2013 |
8588 |
330.17 |
| Jun 19 2013 |
7020 |
412.9 |
| Jun 19 2013 |
5661 |
332.98 |
| Jun 19 2013 |
8667 |
348.32 |
| Jun 19 2013 |
8641 |
330.17 |
| Jun 12 2013 |
7269 |
412.9 |
| Jun 12 2013 |
5757 |
332.98 |
| Jun 12 2013 |
8723 |
348.32 |
| Jun 12 2013 |
8766 |
330.17 |
| Jun 05 2013 |
6950 |
412.9 |
| Jun 05 2013 |
5739 |
332.98 |
| Jun 05 2013 |
8607 |
348.32 |
| Jun 05 2013 |
8715 |
330.17 |
| May 29 2013 |
6908 |
412.9 |
| May 29 2013 |
5671 |
332.98 |
| May 29 2013 |
8659 |
348.32 |
| May 29 2013 |
8741 |
330.17 |
| May 22 2013 |
6936 |
412.9 |
| May 22 2013 |
5834 |
332.98 |
| May 22 2013 |
8821 |
348.32 |
| May 22 2013 |
8942 |
330.17 |
| May 15 2013 |
6808 |
412.9 |
| May 15 2013 |
5878 |
332.98 |
| May 15 2013 |
8911 |
348.32 |
| May 15 2013 |
8970 |
330.17 |
| May 08 2013 |
6568 |
412.9 |
| May 08 2013 |
5873 |
332.98 |
| May 08 2013 |
8859 |
348.32 |
| May 08 2013 |
8905 |
330.17 |
| May 01 2013 |
6680 |
412.9 |
| May 01 2013 |
6050 |
332.98 |
| May 01 2013 |
7958 |
336.35 |
| May 01 2013 |
9003 |
330.17 |
| Apr 24 2013 |
6609 |
412.9 |
| Apr 24 2013 |
5901 |
332.98 |
| Apr 24 2013 |
7945 |
336.35 |
| Apr 24 2013 |
8968 |
330.17 |
| Apr 17 2013 |
5411 |
323.73 |
| Apr 17 2013 |
8234 |
339.26 |
| Apr 17 2013 |
6962 |
308.25 |
| Apr 10 2013 |
5482 |
323.73 |
| Apr 10 2013 |
8154 |
339.26 |
| Apr 10 2013 |
7023 |
308.25 |
| Apr 03 2013 |
5483 |
323.73 |
| Apr 03 2013 |
8137 |
339.26 |
| Apr 03 2013 |
7037 |
308.25 |
| Mar 27 2013 |
5603 |
323.73 |
| Mar 27 2013 |
8053 |
338.16 |
| Mar 27 2013 |
7104 |
308.25 |
| Mar 20 2013 |
5597 |
323.73 |
| Mar 20 2013 |
7951 |
338.16 |
| Mar 20 2013 |
7104 |
308.25 |
| Mar 13 2013 |
5053 |
341.03 |
| Mar 13 2013 |
8713 |
325.94 |
| Oct 19 2012 |
6312 |
341.03 |
| Oct 19 2012 |
5304 |
316.87 |
| Oct 19 2012 |
7879 |
328.95 |
| Sep 23 2012 |
6284 |
341.03 |
| Sep 23 2012 |
5340 |
317.73 |
| Sep 23 2012 |
8264 |
333.27 |
| Aug 31 2012 |
6088 |
341.03 |
| Aug 31 2012 |
5196 |
317.73 |
| Aug 31 2012 |
8130 |
333.27 |
| Aug 24 2012 |
2768 |
277.07 |
| Aug 24 2012 |
5144 |
317.73 |
| Aug 24 2012 |
5171 |
297.4 |
| Aug 10 2012 |
5043 |
317.73 |
| Aug 10 2012 |
6620 |
317.73 |
| Aug 03 2012 |
4972 |
317.73 |
| Aug 03 2012 |
6571 |
317.73 |
| Jul 27 2012 |
4887 |
317.73 |
| Jul 27 2012 |
6495 |
317.73 |
| Jul 06 2012 |
4764 |
317.73 |
| Jul 06 2012 |
6425 |
317.73 |
| Jun 22 2012 |
4415 |
317.73 |
| Jun 22 2012 |
6197 |
317.73 |
| Jun 15 2012 |
4474 |
317.73 |
| Jun 15 2012 |
6624 |
317.73 |
| Jun 08 2012 |
3605 |
299.8 |
| Jun 08 2012 |
5269 |
299.8 |
| Jun 01 2012 |
3496 |
299.8 |
| Jun 01 2012 |
5274 |
299.8 |
| May 25 2012 |
2968 |
299.8 |
| May 25 2012 |
4937 |
299.8 |
| May 18 2012 |
3039 |
299.8 |
| May 18 2012 |
5029 |
299.8 |
| May 11 2012 |
3021 |
299.8 |
| May 11 2012 |
5067 |
299.8 |
| May 04 2012 |
2314 |
281.88 |
| May 04 2012 |
3987 |
281.88 |
| Apr 27 2012 |
3532 |
320.11 |
| Apr 27 2012 |
2267 |
281.88 |
| Apr 27 2012 |
5069 |
301 |
| Apr 13 2012 |
2811 |
320.11 |
| Apr 13 2012 |
2936 |
314 |
| Apr 13 2012 |
5694 |
316.04 |
| Apr 06 2012 |
2589 |
320.11 |
| Apr 06 2012 |
2800 |
314 |
| Apr 06 2012 |
5625 |
316.04 |
| Mar 27 2012 |
2495 |
320.11 |
| Mar 27 2012 |
2730 |
314 |
| Mar 27 2012 |
5521 |
316.04 |
| Sep 23 2011 |
3339 |
319.44 |
| Sep 23 2011 |
3533 |
318.22 |
| Sep 23 2011 |
5133 |
322.24 |
| Sep 16 2011 |
3338 |
319.44 |
| Sep 16 2011 |
3514 |
318.22 |
| Sep 16 2011 |
5128 |
322.24 |
| Sep 10 2011 |
3273 |
319.44 |
| Sep 10 2011 |
3437 |
318.22 |
| Sep 10 2011 |
5035 |
322.24 |
| Sep 02 2011 |
3213 |
319.44 |
| Sep 02 2011 |
3431 |
318.22 |
| Sep 02 2011 |
4980 |
322.24 |
| Aug 26 2011 |
3201 |
319.44 |
| Aug 26 2011 |
3430 |
318.22 |
| Aug 26 2011 |
4978 |
322.24 |
| Aug 19 2011 |
3128 |
319.44 |
| Aug 19 2011 |
3306 |
318.22 |
| Aug 19 2011 |
4431 |
322.24 |
| Aug 12 2011 |
3122 |
319.44 |
| Aug 12 2011 |
3524 |
327.31 |
| Aug 12 2011 |
4599 |
326.21 |
| Aug 05 2011 |
3094 |
319.44 |
| Aug 05 2011 |
3497 |
327.31 |
| Aug 05 2011 |
4548 |
326.21 |
| Jul 29 2011 |
3076 |
319.44 |
| Jul 29 2011 |
3465 |
327.31 |
| Jul 29 2011 |
4515 |
326.21 |
| Jul 22 2011 |
2876 |
318.15 |
| Jul 22 2011 |
3102 |
321.04 |
| Jul 22 2011 |
4221 |
324.17 |
| Jul 15 2011 |
2402 |
305.42 |
| Jul 15 2011 |
3275 |
333.2 |
| Jul 15 2011 |
4160 |
327.1 |
| Jul 08 2011 |
2896 |
328.49 |
| Jul 08 2011 |
4035 |
328.49 |
