| Jul 22 2016 |
25087 |
590.06 |
| Jul 22 2016 |
34992 |
590.06 |
| Jun 22 2016 |
25222 |
584.74 |
| Jun 22 2016 |
35792 |
584.74 |
| Jun 15 2016 |
25287 |
584.74 |
| Jun 15 2016 |
36231 |
584.74 |
| Jun 08 2016 |
25475 |
584.74 |
| Jun 08 2016 |
36426 |
584.74 |
| Jun 01 2016 |
25353 |
579.67 |
| Jun 01 2016 |
36422 |
579.67 |
| May 25 2016 |
25211 |
579.67 |
| May 25 2016 |
36200 |
579.67 |
| May 18 2016 |
25445 |
579.67 |
| May 18 2016 |
36535 |
579.67 |
| May 11 2016 |
25348 |
579.67 |
| May 11 2016 |
36565 |
579.67 |
| May 04 2016 |
25196 |
579.67 |
| May 04 2016 |
36429 |
579.67 |
| Apr 27 2016 |
25055 |
565.84 |
| Apr 27 2016 |
36004 |
565.84 |
| Apr 20 2016 |
25081 |
565.84 |
| Apr 20 2016 |
35960 |
565.84 |
| Apr 13 2016 |
24866 |
565.84 |
| Apr 13 2016 |
35914 |
565.84 |
| Apr 06 2016 |
25059 |
565.84 |
| Apr 06 2016 |
36376 |
565.84 |
| Mar 30 2016 |
24918 |
565.84 |
| Mar 30 2016 |
36180 |
565.84 |
| Mar 23 2016 |
24826 |
565.84 |
| Mar 23 2016 |
36251 |
565.84 |
| Mar 16 2016 |
24835 |
565.84 |
| Mar 16 2016 |
36346 |
565.84 |
| Mar 09 2016 |
24684 |
565.84 |
| Mar 09 2016 |
36384 |
565.84 |
| Mar 02 2016 |
24603 |
565.84 |
| Mar 02 2016 |
35968 |
565.84 |
| Feb 24 2016 |
24485 |
565.84 |
| Feb 24 2016 |
35770 |
565.84 |
| Feb 17 2016 |
24615 |
565.84 |
| Feb 17 2016 |
36119 |
565.84 |
| Feb 10 2016 |
24488 |
565.84 |
| Feb 10 2016 |
35903 |
565.84 |
| Feb 03 2016 |
24474 |
565.84 |
| Feb 03 2016 |
35874 |
565.84 |
| Jan 27 2016 |
24364 |
565.84 |
| Jan 27 2016 |
35794 |
565.84 |
| Jan 20 2016 |
24417 |
565.84 |
| Jan 20 2016 |
35803 |
565.84 |
| Jan 13 2016 |
24473 |
565.84 |
| Jan 13 2016 |
35868 |
565.84 |
| Jan 06 2016 |
24494 |
565.84 |
| Jan 06 2016 |
35886 |
565.84 |
| Dec 30 2015 |
24480 |
565.84 |
| Dec 30 2015 |
35863 |
565.84 |
| Dec 23 2015 |
24479 |
565.84 |
| Dec 23 2015 |
35860 |
565.84 |
| Dec 16 2015 |
24479 |
565.84 |
| Dec 16 2015 |
35861 |
565.84 |
| Dec 09 2015 |
24489 |
565.84 |
| Dec 09 2015 |
35867 |
565.84 |
| Dec 02 2015 |
24491 |
565.84 |
| Dec 02 2015 |
35869 |
565.84 |
| Nov 25 2015 |
24491 |
565.84 |
| Nov 25 2015 |
35870 |
565.84 |
| Nov 18 2015 |
24491 |
565.84 |
| Nov 18 2015 |
35869 |
565.84 |
| Nov 11 2015 |
24491 |
565.84 |
| Nov 11 2015 |
35845 |
565.84 |
| Nov 04 2015 |
24491 |
565.84 |
| Nov 04 2015 |
35845 |
565.84 |
| Oct 28 2015 |
24454 |
565.84 |
| Oct 28 2015 |
35793 |
565.84 |
| Oct 21 2015 |
24489 |
565.84 |
| Oct 21 2015 |
35753 |
565.84 |
| Oct 14 2015 |
24415 |
565.84 |
| Oct 14 2015 |
35663 |
565.84 |
| Oct 07 2015 |
24335 |
565.84 |
| Oct 07 2015 |
35657 |
565.84 |
| Sep 30 2015 |
24333 |
565.84 |
| Sep 30 2015 |
35686 |
565.84 |
| Sep 23 2015 |
24300 |
565.84 |
| Sep 23 2015 |
35689 |
565.84 |
| Sep 16 2015 |
24262 |
565.84 |
| Sep 16 2015 |
35491 |
565.84 |
| Sep 09 2015 |
24197 |
565.84 |
| Sep 09 2015 |
35409 |
565.84 |
| Sep 02 2015 |
23955 |
565.84 |
| Sep 02 2015 |
35351 |
565.84 |
| Aug 26 2015 |
24205 |
565.84 |
| Aug 26 2015 |
35544 |
565.84 |
| Aug 19 2015 |
24291 |
565.84 |
| Aug 19 2015 |
35827 |
565.84 |
| Aug 12 2015 |
24421 |
565.84 |
| Aug 12 2015 |
35978 |
565.84 |
| Aug 05 2015 |
23342 |
531.28 |
| Aug 05 2015 |
24308 |
565.84 |
| Aug 05 2015 |
34726 |
551.11 |
| Jul 29 2015 |
23301 |
531.28 |
| Jul 29 2015 |
24534 |
565.84 |
| Jul 29 2015 |
34963 |
551.11 |
| Jul 22 2015 |
23261 |
531.28 |
| Jul 22 2015 |
24179 |
559.86 |
| Jul 22 2015 |
35301 |
554.14 |
| Jul 15 2015 |
23608 |
531.28 |
| Jul 15 2015 |
24234 |
559.24 |
| Jul 15 2015 |
35476 |
553.65 |
| Jul 08 2015 |
23707 |
531.28 |
| Jul 08 2015 |
23541 |
544.74 |
| Jul 08 2015 |
34467 |
541.37 |
| Jul 01 2015 |
23856 |
531.28 |
| Jul 01 2015 |
23670 |
544.74 |
| Jul 01 2015 |
34629 |
541.37 |
| Jun 24 2015 |
23893 |
531.28 |
| Jun 24 2015 |
23904 |
547.74 |
| Jun 24 2015 |
34831 |
542.25 |
| Jun 17 2015 |
23715 |
531.28 |
| Jun 17 2015 |
23999 |
547.74 |
| Jun 17 2015 |
34800 |
542.25 |
| Jun 10 2015 |
23974 |
531.28 |
| Jun 10 2015 |
24838 |
564.1 |
| Jun 10 2015 |
35992 |
553.16 |
| Jun 03 2015 |
10876 |
482.47 |
| Jun 03 2015 |
24120 |
531.28 |
| Jun 03 2015 |
24900 |
564.1 |
| Jun 03 2015 |
34475 |
535.49 |
| May 27 2015 |
10676 |
482.47 |
| May 27 2015 |
23891 |
531.28 |
| May 27 2015 |
24838 |
564.1 |
| May 27 2015 |
34147 |
535.49 |
| May 20 2015 |
10659 |
482.47 |
| May 20 2015 |
23984 |
531.28 |
| May 20 2015 |
24955 |
564.1 |
| May 20 2015 |
34208 |
535.49 |
| May 13 2015 |
10649 |
482.47 |
| May 13 2015 |
24291 |
531.28 |
| May 13 2015 |
24857 |
564.1 |
| May 13 2015 |
34326 |
535.49 |
| May 06 2015 |
10062 |
482.47 |
| May 06 2015 |
24105 |
531.28 |
| May 06 2015 |
24367 |
564.1 |
| May 06 2015 |
33926 |
535.49 |
| Apr 29 2015 |
10396 |
482.47 |
| Apr 29 2015 |
24432 |
531.28 |
| Apr 29 2015 |
25276 |
583.39 |
| Apr 29 2015 |
35170 |
545.13 |
| Apr 22 2015 |
10604 |
482.47 |
| Apr 22 2015 |
24521 |
531.28 |
| Apr 22 2015 |
25419 |
582.47 |
| Apr 22 2015 |
36033 |
552.23 |
| Apr 15 2015 |
10457 |
482.47 |
| Apr 15 2015 |
24000 |
531.28 |
| Apr 15 2015 |
25214 |
582.47 |
| Apr 15 2015 |
35481 |
552.23 |
| Apr 08 2015 |
10486 |
482.47 |
| Apr 08 2015 |
24124 |
531.28 |
| Apr 08 2015 |
25547 |
582.47 |
| Apr 08 2015 |
35686 |
552.23 |
| Apr 01 2015 |
10479 |
482.47 |
| Apr 01 2015 |
24280 |
531.28 |
| Apr 01 2015 |
25863 |
582.47 |
| Apr 01 2015 |
36391 |
552.23 |
| Mar 25 2015 |
10339 |
482.47 |
| Mar 25 2015 |
23617 |
531.28 |
| Mar 25 2015 |
25571 |
582.47 |
| Mar 25 2015 |
35390 |
552.23 |
| Mar 18 2015 |
9773 |
482.47 |
| Mar 18 2015 |
22521 |
531.28 |
| Mar 18 2015 |
24724 |
582.47 |
| Mar 18 2015 |
33979 |
552.23 |
| Mar 11 2015 |
10188 |
482.47 |
| Mar 11 2015 |
23046 |
531.28 |
| Mar 11 2015 |
24983 |
582.47 |
| Mar 11 2015 |
34859 |
552.23 |
| Mar 04 2015 |
10372 |
482.47 |
| Mar 04 2015 |
23481 |
531.28 |
| Mar 04 2015 |
25339 |
582.47 |
| Mar 04 2015 |
35286 |
552.23 |
| Feb 25 2015 |
10257 |
482.47 |
| Feb 25 2015 |
23507 |
531.28 |
| Feb 25 2015 |
25146 |
582.47 |
| Feb 25 2015 |
35270 |
552.23 |
| Feb 18 2015 |
10345 |
482.47 |
| Feb 18 2015 |
23735 |
531.28 |
| Feb 18 2015 |
25273 |
582.47 |
| Feb 18 2015 |
35385 |
552.23 |
| Feb 11 2015 |
10437 |
482.47 |
| Feb 11 2015 |
23738 |
531.28 |
| Feb 11 2015 |
25407 |
582.47 |
| Feb 11 2015 |
35410 |
552.23 |
| Feb 04 2015 |
10463 |
482.47 |
| Feb 04 2015 |
23809 |
531.28 |
| Feb 04 2015 |
25378 |
582.47 |
| Feb 04 2015 |
35439 |
552.23 |
| Jan 28 2015 |
10463 |
482.47 |
| Jan 28 2015 |
23762 |
531.28 |
| Jan 28 2015 |
25389 |
582.47 |
| Jan 28 2015 |
35406 |
552.23 |
| Jan 21 2015 |
10480 |
482.47 |
| Jan 21 2015 |
23802 |
531.28 |
| Jan 21 2015 |
25360 |
582.47 |
| Jan 21 2015 |
35447 |
552.23 |
| Jan 14 2015 |
10480 |
482.47 |
| Jan 14 2015 |
23821 |
531.28 |
| Jan 14 2015 |
25351 |
582.47 |
| Jan 14 2015 |
35448 |
552.23 |
| Jan 07 2015 |
10480 |
482.47 |
| Jan 07 2015 |
23820 |
531.28 |
| Jan 07 2015 |
25344 |
582.47 |
| Jan 07 2015 |
35430 |
552.23 |
| Dec 31 2014 |
10521 |
482.47 |
| Dec 31 2014 |
23820 |
531.28 |
| Dec 31 2014 |
25347 |
582.47 |
| Dec 31 2014 |
35458 |
552.23 |
| Dec 24 2014 |
10521 |
482.47 |
| Dec 24 2014 |
23820 |
531.28 |
| Dec 24 2014 |
25347 |
582.47 |
| Dec 24 2014 |
35458 |
552.23 |
| Dec 17 2014 |
10521 |
482.47 |
| Dec 17 2014 |
23820 |
531.28 |
| Dec 17 2014 |
25324 |
582.47 |
| Dec 17 2014 |
35446 |
552.23 |
| Dec 10 2014 |
10521 |
482.47 |
| Dec 10 2014 |
23820 |
531.28 |
| Dec 10 2014 |
25325 |
582.47 |
| Dec 10 2014 |
35447 |
552.23 |
| Dec 03 2014 |
10522 |
482.47 |
| Dec 03 2014 |
23820 |
531.28 |
| Dec 03 2014 |
25325 |
582.47 |
| Dec 03 2014 |
35447 |
552.23 |
| Nov 26 2014 |
10522 |
482.47 |
| Nov 26 2014 |
23820 |
531.28 |
| Nov 26 2014 |
25325 |
582.47 |
| Nov 26 2014 |
35447 |
552.23 |
| Nov 19 2014 |
10521 |
482.47 |
| Nov 19 2014 |
23820 |
531.28 |
| Nov 19 2014 |
25325 |
582.47 |
| Nov 19 2014 |
35445 |
552.23 |
| Nov 12 2014 |
10521 |
482.47 |
| Nov 12 2014 |
23820 |
531.28 |
| Nov 12 2014 |
25326 |
582.47 |
| Nov 12 2014 |
35448 |
552.23 |
| Nov 05 2014 |
10521 |
482.47 |
| Nov 05 2014 |
23820 |
531.28 |
| Nov 05 2014 |
25326 |
582.47 |
| Nov 05 2014 |
35450 |
552.23 |
| Oct 29 2014 |
10521 |
482.47 |
| Oct 29 2014 |
23812 |
531.28 |
| Oct 29 2014 |
25326 |
582.47 |
| Oct 29 2014 |
35444 |
552.23 |
| Oct 22 2014 |
10490 |
482.47 |
| Oct 22 2014 |
23746 |
531.28 |
| Oct 22 2014 |
25214 |
582.47 |
| Oct 22 2014 |
35436 |
552.23 |
| Oct 15 2014 |
10481 |
482.47 |
| Oct 15 2014 |
23612 |
531.28 |
| Oct 15 2014 |
25193 |
582.47 |
| Oct 15 2014 |
35303 |
552.23 |
| Oct 08 2014 |
10473 |
482.47 |
| Oct 08 2014 |
23637 |
531.28 |
| Oct 08 2014 |
25143 |
582.47 |
| Oct 08 2014 |
35289 |
552.23 |
| Oct 01 2014 |
10496 |
482.47 |
| Oct 01 2014 |
23643 |
531.28 |
| Oct 01 2014 |
25190 |
582.47 |
| Oct 01 2014 |
35358 |
552.23 |
| Sep 24 2014 |
10465 |
482.47 |
| Sep 24 2014 |
23747 |
531.28 |
| Sep 24 2014 |
25033 |
582.47 |
| Sep 24 2014 |
35344 |
552.23 |
| Sep 17 2014 |
10417 |
482.47 |
| Sep 17 2014 |
23530 |
531.28 |
| Sep 17 2014 |
25079 |
582.47 |
| Sep 17 2014 |
35218 |
552.23 |
| Sep 10 2014 |
10458 |
482.47 |
| Sep 10 2014 |
23532 |
531.28 |
| Sep 10 2014 |
24852 |
582.47 |
| Sep 10 2014 |
35286 |
552.23 |
| Sep 03 2014 |
10463 |
482.47 |
| Sep 03 2014 |
24740 |
582.47 |
| Sep 03 2014 |
35670 |
557.47 |
| Aug 27 2014 |
10294 |
482.47 |
| Aug 27 2014 |
25006 |
585.6 |
| Aug 27 2014 |
36366 |
564.97 |
| Aug 20 2014 |
11153 |
504.5 |
| Aug 20 2014 |
24917 |
585.6 |
| Aug 20 2014 |
35426 |
551.28 |
| Aug 13 2014 |
11116 |
504.5 |
| Aug 13 2014 |
25177 |
588.48 |
| Aug 13 2014 |
35551 |
551.28 |
| Aug 06 2014 |
11041 |
504.5 |
| Aug 06 2014 |
25297 |
588.48 |
| Aug 06 2014 |
35725 |
551.28 |
| Jul 30 2014 |
11190 |
504.5 |
| Jul 30 2014 |
25320 |
588.48 |
| Jul 30 2014 |
35963 |
551.28 |
| Jul 23 2014 |
11692 |
526.53 |
| Jul 23 2014 |
24995 |
588.48 |
| Jul 23 2014 |
37276 |
573.78 |
| Jul 16 2014 |
11814 |
526.53 |
| Jul 16 2014 |
24656 |
579.85 |
| Jul 16 2014 |
36728 |
566.16 |
| Jul 09 2014 |
11523 |
526.53 |
| Jul 09 2014 |
24839 |
579.85 |
| Jul 09 2014 |
36809 |
566.16 |
| Jul 02 2014 |
11819 |
526.53 |
| Jul 02 2014 |
23040 |
538.46 |
| Jul 02 2014 |
33693 |
527.64 |
| Jun 25 2014 |
11630 |
526.53 |
| Jun 25 2014 |
22791 |
531.19 |
| Jun 25 2014 |
33852 |
527.64 |
| Jun 18 2014 |
11547 |
526.53 |
| Jun 18 2014 |
22598 |
526.18 |
| Jun 18 2014 |
33243 |
521.56 |
| Jun 11 2014 |
11908 |
526.53 |
| Jun 11 2014 |
22580 |
526.18 |
| Jun 11 2014 |
33374 |
521.56 |
| Jun 04 2014 |
12114 |
526.53 |
| Jun 04 2014 |
23044 |
526.18 |
| Jun 04 2014 |
33699 |
521.56 |
| May 28 2014 |
12235 |
526.53 |
| May 28 2014 |
22948 |
526.18 |
| May 28 2014 |
33497 |
521.56 |
| May 21 2014 |
12269 |
526.53 |
| May 21 2014 |
23000 |
526.18 |
| May 21 2014 |
33644 |
521.56 |
| May 14 2014 |
12527 |
526.53 |
| May 14 2014 |
23160 |
526.18 |
| May 14 2014 |
33799 |
521.56 |
| May 07 2014 |
11884 |
526.53 |
| May 07 2014 |
22665 |
525.36 |
| May 07 2014 |
33134 |
520.11 |
| Apr 30 2014 |
12443 |
526.53 |
| Apr 30 2014 |
27337 |
597.37 |
| Apr 30 2014 |
23415 |
525.36 |
| Apr 30 2014 |
33897 |
520.11 |
| Apr 23 2014 |
12822 |
526.53 |
| Apr 23 2014 |
27937 |
597.37 |
| Apr 23 2014 |
23682 |
525.36 |
| Apr 23 2014 |
34379 |
520.11 |
| Apr 16 2014 |
12556 |
526.53 |
| Apr 16 2014 |
27845 |
597.37 |
| Apr 16 2014 |
23478 |
525.36 |
| Apr 16 2014 |
34106 |
520.11 |
| Apr 09 2014 |
12595 |
526.53 |
| Apr 09 2014 |
28863 |
597.37 |
| Apr 09 2014 |
23798 |
525.36 |
| Apr 09 2014 |
34672 |
520.11 |
| Apr 02 2014 |
12260 |
526.53 |
| Apr 02 2014 |
28844 |
597.37 |
| Apr 02 2014 |
23976 |
525.36 |
| Apr 02 2014 |
34076 |
520.11 |
| Mar 26 2014 |
12263 |
526.53 |
| Mar 26 2014 |
28234 |
597.37 |
| Mar 26 2014 |
24445 |
525.36 |
| Mar 26 2014 |
34011 |
520.11 |
| Mar 19 2014 |
12344 |
526.53 |
| Mar 19 2014 |
28171 |
597.37 |
| Mar 19 2014 |
24608 |
525.36 |
| Mar 19 2014 |
33965 |
520.11 |
| Mar 12 2014 |
12343 |
526.53 |
| Mar 12 2014 |
28107 |
597.37 |
| Mar 12 2014 |
24613 |
525.36 |
| Mar 12 2014 |
33978 |
520.11 |
| Mar 05 2014 |
12200 |
526.53 |
| Mar 05 2014 |
27495 |
597.37 |
| Mar 05 2014 |
24615 |
525.36 |
| Mar 05 2014 |
33707 |
520.11 |
| Feb 26 2014 |
12318 |
526.53 |
| Feb 26 2014 |
27295 |
597.37 |
| Feb 26 2014 |
24588 |
525.36 |
| Feb 26 2014 |
33623 |
520.11 |
| Feb 19 2014 |
12401 |
526.53 |
| Feb 19 2014 |
27484 |
597.37 |
| Feb 19 2014 |
24627 |
525.36 |
| Feb 19 2014 |
33635 |
520.11 |
| Feb 12 2014 |
12552 |
526.53 |
| Feb 12 2014 |
27445 |
597.37 |
| Feb 12 2014 |
24607 |
525.36 |
| Feb 12 2014 |
33539 |
520.11 |
| Feb 05 2014 |
12494 |
526.53 |
| Feb 05 2014 |
27499 |
597.37 |
| Feb 05 2014 |
24799 |
525.36 |
| Feb 05 2014 |
33669 |
520.11 |
| Jan 29 2014 |
12494 |
526.53 |
| Jan 29 2014 |
27300 |
597.37 |
| Jan 29 2014 |
24994 |
525.36 |
| Jan 29 2014 |
33677 |
520.11 |
| Jan 22 2014 |
12514 |
526.53 |
| Jan 22 2014 |
27156 |
597.37 |
| Jan 22 2014 |
24913 |
525.36 |
| Jan 22 2014 |
33501 |
520.11 |
| Jan 15 2014 |
12514 |
526.53 |
| Jan 15 2014 |
27179 |
597.37 |
| Jan 15 2014 |
24991 |
525.36 |
| Jan 15 2014 |
33577 |
520.11 |
| Jan 08 2014 |
12514 |
526.53 |
| Jan 08 2014 |
27044 |
597.37 |
| Jan 08 2014 |
25043 |
525.36 |
| Jan 08 2014 |
33488 |
520.11 |
| Jan 01 2014 |
12514 |
526.53 |
| Jan 01 2014 |
27044 |
597.37 |
| Jan 01 2014 |
25049 |
525.36 |
| Jan 01 2014 |
33491 |
520.11 |
| Dec 25 2013 |
12585 |
526.53 |
| Dec 25 2013 |
27044 |
597.37 |
| Dec 25 2013 |
25049 |
525.36 |
| Dec 25 2013 |
33506 |
520.11 |
| Dec 18 2013 |
12585 |
526.53 |
| Dec 18 2013 |
27044 |
597.37 |
| Dec 18 2013 |
25049 |
525.36 |
| Dec 18 2013 |
33506 |
520.11 |
| Dec 11 2013 |
12586 |
526.53 |
| Dec 11 2013 |
27045 |
597.37 |
| Dec 11 2013 |
25049 |
525.36 |
| Dec 11 2013 |
33507 |
520.11 |
| Dec 04 2013 |
12586 |
526.53 |
| Dec 04 2013 |
27046 |
597.37 |
| Dec 04 2013 |
25051 |
525.36 |
| Dec 04 2013 |
33510 |
520.11 |
| Nov 27 2013 |
12586 |
526.53 |
| Nov 27 2013 |
27046 |
597.37 |
| Nov 27 2013 |
25051 |
525.36 |
| Nov 27 2013 |
33510 |
520.11 |
| Nov 20 2013 |
12587 |
526.53 |
| Nov 20 2013 |
27046 |
597.37 |
| Nov 20 2013 |
25051 |
525.36 |
| Nov 20 2013 |
33511 |
520.11 |
| Nov 13 2013 |
12587 |
526.53 |
| Nov 13 2013 |
27047 |
597.37 |
| Nov 13 2013 |
25052 |
525.36 |
| Nov 13 2013 |
33513 |
520.11 |
| Nov 06 2013 |
12587 |
526.53 |
| Nov 06 2013 |
27047 |
597.37 |
| Nov 06 2013 |
25053 |
525.36 |
| Nov 06 2013 |
33514 |
520.11 |
| Oct 30 2013 |
12587 |
526.53 |
| Oct 30 2013 |
27047 |
597.37 |
| Oct 30 2013 |
25051 |
525.36 |
| Oct 30 2013 |
33512 |
520.11 |
| Oct 23 2013 |
12587 |
526.53 |
| Oct 23 2013 |
27036 |
597.37 |
| Oct 23 2013 |
25052 |
525.36 |
| Oct 23 2013 |
33509 |
520.11 |
| Oct 16 2013 |
12469 |
526.53 |
| Oct 16 2013 |
27019 |
597.37 |
| Oct 16 2013 |
24993 |
525.36 |
| Oct 16 2013 |
33433 |
520.11 |
| Oct 09 2013 |
12307 |
526.53 |
| Oct 09 2013 |
26655 |
597.37 |
| Oct 09 2013 |
24946 |
525.36 |
| Oct 09 2013 |
33104 |
520.11 |
| Oct 02 2013 |
12414 |
526.53 |
| Oct 02 2013 |
26802 |
597.37 |
| Oct 02 2013 |
24936 |
525.36 |
| Oct 02 2013 |
33204 |
520.11 |
| Sep 25 2013 |
12383 |
526.53 |
| Sep 25 2013 |
26794 |
597.37 |
| Sep 25 2013 |
24845 |
525.36 |
| Sep 25 2013 |
33167 |
520.11 |
| Sep 18 2013 |
12256 |
526.53 |
| Sep 18 2013 |
26569 |
597.37 |
| Sep 18 2013 |
24724 |
525.36 |
| Sep 18 2013 |
32845 |
520.11 |
| Sep 11 2013 |
12133 |
526.53 |
| Sep 11 2013 |
26475 |
597.37 |
| Sep 11 2013 |
24541 |
525.36 |
| Sep 11 2013 |
32630 |
520.11 |
| Sep 04 2013 |
12269 |
526.53 |
| Sep 04 2013 |
26711 |
597.37 |
| Sep 04 2013 |
24446 |
525.36 |
| Sep 04 2013 |
32779 |
520.11 |
| Aug 28 2013 |
26491 |
597.37 |
| Aug 28 2013 |
22854 |
505.51 |
| Aug 28 2013 |
31989 |
514.44 |
| Aug 21 2013 |
26574 |
597.37 |
| Aug 21 2013 |
22999 |
505.51 |
| Aug 21 2013 |
31188 |
505.51 |
| Aug 14 2013 |
26575 |
597.37 |
| Aug 14 2013 |
23273 |
507.28 |
| Aug 14 2013 |
31117 |
507.28 |
| Aug 07 2013 |
26526 |
597.37 |
| Aug 07 2013 |
23530 |
507.28 |
| Aug 07 2013 |
31373 |
507.28 |
| Jul 31 2013 |
27060 |
597.37 |
| Jul 31 2013 |
23734 |
507.28 |
| Jul 31 2013 |
31813 |
507.28 |
| Jul 24 2013 |
26970 |
597.37 |
| Jul 24 2013 |
23953 |
507.28 |
| Jul 24 2013 |
32006 |
507.28 |
| Jul 17 2013 |
27019 |
597.37 |
| Jul 17 2013 |
24048 |
507.28 |
| Jul 17 2013 |
32132 |
507.28 |
| Jul 10 2013 |
27278 |
597.37 |
| Jul 10 2013 |
24244 |
507.28 |
| Jul 10 2013 |
32452 |
507.28 |
| Jul 03 2013 |
27197 |
597.37 |
| Jul 03 2013 |
25214 |
516.95 |
| Jul 03 2013 |
33634 |
516.95 |
| Jun 26 2013 |
27085 |
597.37 |
| Jun 26 2013 |
25514 |
516.95 |
| Jun 26 2013 |
33822 |
516.95 |
| Jun 19 2013 |
27334 |
597.37 |
| Jun 19 2013 |
25211 |
510.18 |
| Jun 19 2013 |
33813 |
516.95 |
| Jun 12 2013 |
27365 |
597.37 |
| Jun 12 2013 |
25238 |
509.84 |
| Jun 12 2013 |
33287 |
510.18 |
| Jun 05 2013 |
27048 |
597.37 |
| Jun 05 2013 |
24814 |
509.84 |
| Jun 05 2013 |
32959 |
510.18 |
| May 29 2013 |
26930 |
597.37 |
| May 29 2013 |
24894 |
509.84 |
| May 29 2013 |
33004 |
510.18 |
| May 22 2013 |
27451 |
597.37 |
| May 22 2013 |
25265 |
509.84 |
| May 22 2013 |
33607 |
510.18 |
| May 15 2013 |
25744 |
514.18 |
| May 15 2013 |
34119 |
514.18 |
| May 08 2013 |
26352 |
522.97 |
| May 08 2013 |
35105 |
522.97 |
| May 01 2013 |
26448 |
522.97 |
| May 01 2013 |
35355 |
522.97 |
| Apr 24 2013 |
26416 |
522.97 |
| Apr 24 2013 |
35070 |
522.97 |
| Apr 17 2013 |
26916 |
532.93 |
| Apr 17 2013 |
36152 |
532.93 |
| Apr 10 2013 |
26423 |
532.93 |
| Apr 10 2013 |
35841 |
532.93 |
| Apr 03 2013 |
26147 |
532.93 |
| Apr 03 2013 |
35661 |
532.93 |
| Mar 27 2013 |
26140 |
532.93 |
| Mar 27 2013 |
35803 |
532.93 |
| Mar 20 2013 |
25677 |
532.93 |
| Mar 20 2013 |
35688 |
532.93 |
| Mar 13 2013 |
36278 |
541.04 |
| Oct 19 2012 |
24429 |
572.76 |
| Oct 19 2012 |
38131 |
572.76 |
| Sep 23 2012 |
24242 |
574.78 |
| Sep 23 2012 |
37665 |
574.78 |
| Aug 31 2012 |
23567 |
574.78 |
| Aug 31 2012 |
36726 |
574.78 |
| Aug 24 2012 |
23073 |
572.48 |
| Aug 24 2012 |
36135 |
572.48 |
| Aug 10 2012 |
21586 |
559.65 |
| Aug 10 2012 |
33988 |
559.65 |
| Aug 03 2012 |
21092 |
557.76 |
| Aug 03 2012 |
33320 |
557.76 |
| Jul 27 2012 |
20824 |
574.24 |
| Jul 27 2012 |
33616 |
574.24 |
| Jul 06 2012 |
20059 |
598.89 |
| Jul 06 2012 |
33405 |
598.89 |
| Jun 22 2012 |
20272 |
639.41 |
| Jun 22 2012 |
18359 |
603.61 |
| Jun 22 2012 |
32539 |
612.56 |
| Jun 15 2012 |
20001 |
639.41 |
| Jun 15 2012 |
18188 |
603.61 |
| Jun 15 2012 |
32793 |
612.56 |
| Jun 08 2012 |
19689 |
639.41 |
| Jun 08 2012 |
18085 |
603.61 |
| Jun 08 2012 |
32514 |
612.56 |
| Jun 01 2012 |
19656 |
639.41 |
| Jun 01 2012 |
17187 |
603.61 |
| Jun 01 2012 |
32100 |
612.56 |
| May 25 2012 |
18304 |
639.41 |
| May 25 2012 |
30446 |
639.41 |
| May 18 2012 |
18288 |
639.41 |
| May 18 2012 |
14071 |
590.07 |
| May 18 2012 |
30181 |
614.74 |
| May 11 2012 |
17658 |
639.41 |
| May 11 2012 |
13614 |
568.11 |
| May 11 2012 |
29378 |
591.87 |
| May 04 2012 |
16359 |
639.41 |
| May 04 2012 |
13050 |
568.11 |
| May 04 2012 |
28627 |
591.87 |
| Apr 27 2012 |
14459 |
639.41 |
| Apr 27 2012 |
12560 |
568.11 |
| Apr 27 2012 |
27549 |
591.87 |
| Apr 13 2012 |
10939 |
639.41 |
| Apr 13 2012 |
10948 |
568.11 |
| Apr 13 2012 |
25064 |
591.87 |
| Apr 06 2012 |
9740 |
639.41 |
| Apr 06 2012 |
10191 |
568.11 |
| Apr 06 2012 |
24390 |
591.87 |
| Mar 27 2012 |
9581 |
639.41 |
| Mar 27 2012 |
9959 |
585.8 |
| Mar 27 2012 |
24068 |
599.21 |
| Sep 23 2011 |
14419 |
639.41 |
| Sep 23 2011 |
13700 |
603.4 |
| Sep 23 2011 |
21238 |
617.3 |
| Sep 16 2011 |
14362 |
639.41 |
| Sep 16 2011 |
13602 |
603.4 |
| Sep 16 2011 |
21170 |
617.3 |
| Sep 10 2011 |
13333 |
603.4 |
| Sep 10 2011 |
20532 |
603.4 |
| Sep 02 2011 |
13258 |
603.4 |
| Sep 02 2011 |
20385 |
603.4 |
| Aug 26 2011 |
13238 |
603.4 |
| Aug 26 2011 |
20337 |
603.4 |
| Aug 19 2011 |
12738 |
603.4 |
| Aug 19 2011 |
19235 |
603.4 |
| Aug 12 2011 |
12429 |
603.4 |
| Aug 12 2011 |
19011 |
603.4 |
| Aug 05 2011 |
12215 |
603.4 |
| Aug 05 2011 |
18833 |
603.4 |
| Jul 29 2011 |
12084 |
603.4 |
| Jul 29 2011 |
18637 |
603.4 |
| Jul 22 2011 |
11426 |
629.8 |
| Jul 22 2011 |
18129 |
629.8 |
| Jul 15 2011 |
10732 |
618.51 |
| Jul 15 2011 |
17173 |
618.51 |
