| Aug 12 2015 |
14058 |
437.75 |
| Aug 12 2015 |
20270 |
437.75 |
| Aug 05 2015 |
14014 |
437.75 |
| Aug 05 2015 |
20242 |
437.75 |
| Jul 29 2015 |
14174 |
437.75 |
| Jul 29 2015 |
20459 |
437.75 |
| Jul 22 2015 |
14127 |
437.75 |
| Jul 22 2015 |
20510 |
437.75 |
| Jul 15 2015 |
14244 |
437.75 |
| Jul 15 2015 |
20657 |
437.75 |
| Jul 08 2015 |
14282 |
437.75 |
| Jul 08 2015 |
20806 |
437.75 |
| Jul 01 2015 |
14387 |
437.75 |
| Jul 01 2015 |
20923 |
437.75 |
| Jun 24 2015 |
14428 |
437.75 |
| Jun 24 2015 |
20993 |
437.75 |
| Jun 17 2015 |
14453 |
437.75 |
| Jun 17 2015 |
21036 |
437.75 |
| Jun 10 2015 |
15409 |
447.06 |
| Jun 10 2015 |
22539 |
447.06 |
| Jun 03 2015 |
15373 |
447.06 |
| Jun 03 2015 |
22688 |
447.06 |
| May 27 2015 |
18339 |
476.87 |
| May 27 2015 |
26911 |
476.87 |
| May 20 2015 |
18500 |
478.45 |
| May 20 2015 |
27127 |
478.45 |
| May 13 2015 |
18421 |
478.45 |
| May 13 2015 |
27215 |
478.45 |
| May 06 2015 |
19644 |
482.07 |
| May 06 2015 |
18033 |
478.45 |
| May 06 2015 |
26943 |
479.17 |
| Apr 29 2015 |
19915 |
482.07 |
| Apr 29 2015 |
17288 |
468.95 |
| Apr 29 2015 |
24078 |
458.06 |
| Apr 22 2015 |
19996 |
482.07 |
| Apr 22 2015 |
17369 |
468.95 |
| Apr 22 2015 |
24187 |
458.06 |
| Apr 15 2015 |
19649 |
482.07 |
| Apr 15 2015 |
17225 |
468.95 |
| Apr 15 2015 |
23945 |
458.06 |
| Apr 08 2015 |
19734 |
482.07 |
| Apr 08 2015 |
17248 |
466.49 |
| Apr 08 2015 |
24033 |
458.06 |
| Apr 01 2015 |
19871 |
482.07 |
| Apr 01 2015 |
17395 |
466.49 |
| Apr 01 2015 |
24449 |
458.06 |
| Mar 25 2015 |
19284 |
482.07 |
| Mar 25 2015 |
17216 |
466.49 |
| Mar 25 2015 |
23750 |
458.06 |
| Mar 18 2015 |
18510 |
482.07 |
| Mar 18 2015 |
16829 |
466.49 |
| Mar 18 2015 |
23089 |
458.06 |
| Mar 11 2015 |
18688 |
479.4 |
| Mar 11 2015 |
16991 |
466.49 |
| Mar 11 2015 |
23545 |
456.78 |
| Mar 04 2015 |
19011 |
479.4 |
| Mar 04 2015 |
17236 |
466.49 |
| Mar 04 2015 |
23816 |
456.78 |
| Feb 25 2015 |
19024 |
479.4 |
| Feb 25 2015 |
17122 |
466.49 |
| Feb 25 2015 |
23821 |
456.78 |
| Feb 18 2015 |
19172 |
479.4 |
| Feb 18 2015 |
17217 |
466.49 |
| Feb 18 2015 |
23934 |
456.78 |
| Feb 11 2015 |
19173 |
479.4 |
| Feb 11 2015 |
17285 |
466.49 |
| Feb 11 2015 |
23930 |
456.78 |
| Feb 04 2015 |
19223 |
479.4 |
| Feb 04 2015 |
17274 |
466.49 |
| Feb 04 2015 |
23959 |
456.78 |
| Jan 28 2015 |
19165 |
479.4 |
| Jan 28 2015 |
17319 |
466.49 |
| Jan 28 2015 |
23967 |
456.78 |
| Jan 21 2015 |
19193 |
479.4 |
| Jan 21 2015 |
17298 |
466.49 |
| Jan 21 2015 |
23992 |
456.78 |
| Jan 14 2015 |
19217 |
479.4 |
| Jan 14 2015 |
17283 |
466.49 |
| Jan 14 2015 |
24004 |
456.78 |
| Jan 07 2015 |
19217 |
479.4 |
| Jan 07 2015 |
17257 |
466.49 |
| Jan 07 2015 |
23976 |
456.78 |
| Dec 31 2014 |
19217 |
479.4 |
| Dec 31 2014 |
17259 |
466.49 |
| Dec 31 2014 |
23986 |
456.78 |
| Dec 24 2014 |
19217 |
479.4 |
| Dec 24 2014 |
17259 |
466.49 |
| Dec 24 2014 |
23986 |
456.78 |
| Dec 17 2014 |
19217 |
479.4 |
| Dec 17 2014 |
17240 |
466.49 |
| Dec 17 2014 |
23977 |
456.78 |
| Dec 10 2014 |
19217 |
479.4 |
| Dec 10 2014 |
17241 |
466.49 |
| Dec 10 2014 |
23977 |
456.78 |
| Dec 03 2014 |
19217 |
479.4 |
| Dec 03 2014 |
17241 |
466.49 |
| Dec 03 2014 |
23977 |
456.78 |
| Nov 26 2014 |
19217 |
479.4 |
| Nov 26 2014 |
17241 |
466.49 |
| Nov 26 2014 |
23977 |
456.78 |
| Nov 19 2014 |
19217 |
479.4 |
| Nov 19 2014 |
17241 |
466.49 |
| Nov 19 2014 |
23977 |
456.78 |
| Nov 12 2014 |
19217 |
479.4 |
| Nov 12 2014 |
17241 |
466.49 |
| Nov 12 2014 |
23977 |
456.78 |
| Nov 05 2014 |
19217 |
479.4 |
| Nov 05 2014 |
17241 |
466.49 |
| Nov 05 2014 |
23978 |
456.78 |
| Oct 29 2014 |
19211 |
479.4 |
| Oct 29 2014 |
17241 |
466.49 |
| Oct 29 2014 |
23974 |
456.78 |
| Oct 22 2014 |
19162 |
479.4 |
| Oct 22 2014 |
17173 |
466.49 |
| Oct 22 2014 |
23981 |
456.78 |
| Oct 15 2014 |
19047 |
479.4 |
| Oct 15 2014 |
17153 |
466.49 |
| Oct 15 2014 |
23903 |
456.78 |
| Oct 08 2014 |
19068 |
479.4 |
| Oct 08 2014 |
17125 |
466.49 |
| Oct 08 2014 |
23885 |
456.78 |
| Oct 01 2014 |
19073 |
479.4 |
| Oct 01 2014 |
17166 |
466.49 |
| Oct 01 2014 |
23923 |
456.78 |
| Sep 24 2014 |
19181 |
479.4 |
| Sep 24 2014 |
17091 |
466.49 |
| Sep 24 2014 |
23960 |
456.78 |
| Sep 17 2014 |
19004 |
479.4 |
| Sep 17 2014 |
17160 |
466.49 |
| Sep 17 2014 |
23906 |
456.78 |
| Sep 10 2014 |
19001 |
479.4 |
| Sep 10 2014 |
17005 |
466.49 |
| Sep 10 2014 |
23926 |
456.78 |
| Sep 03 2014 |
19057 |
479.4 |
| Sep 03 2014 |
17006 |
466.49 |
| Sep 03 2014 |
23996 |
456.78 |
| Aug 27 2014 |
18935 |
479.4 |
| Aug 27 2014 |
17116 |
466.49 |
| Aug 27 2014 |
24043 |
456.78 |
| Aug 20 2014 |
18946 |
479.4 |
| Aug 20 2014 |
17028 |
466.49 |
| Aug 20 2014 |
24079 |
456.78 |
| Aug 13 2014 |
18890 |
479.4 |
| Aug 13 2014 |
18771 |
485.2 |
| Aug 13 2014 |
25397 |
465.86 |
| Aug 06 2014 |
19811 |
486.79 |
| Aug 06 2014 |
18857 |
485.2 |
| Aug 06 2014 |
25521 |
465.86 |
| Jul 30 2014 |
19889 |
486.79 |
| Jul 30 2014 |
18888 |
485.2 |
| Jul 30 2014 |
25686 |
465.86 |
| Jul 23 2014 |
19684 |
486.79 |
| Jul 23 2014 |
18679 |
485.2 |
| Jul 23 2014 |
25450 |
465.86 |
| Jul 16 2014 |
19873 |
486.79 |
| Jul 16 2014 |
18644 |
485.2 |
| Jul 16 2014 |
25424 |
465.86 |
| Jul 09 2014 |
19989 |
486.79 |
| Jul 09 2014 |
18841 |
485.2 |
| Jul 09 2014 |
25487 |
465.86 |
| Jul 02 2014 |
20065 |
486.79 |
| Jul 02 2014 |
19021 |
485.2 |
| Jul 02 2014 |
25710 |
465.86 |
| Jun 25 2014 |
20156 |
486.79 |
| Jun 25 2014 |
18831 |
481.6 |
| Jun 25 2014 |
25815 |
465.86 |
| Jun 18 2014 |
20222 |
486.79 |
| Jun 18 2014 |
18973 |
481.6 |
| Jun 18 2014 |
25835 |
465.86 |
| Jun 11 2014 |
20077 |
486.79 |
| Jun 11 2014 |
20265 |
496.59 |
| Jun 11 2014 |
27244 |
474.9 |
| Jun 04 2014 |
20254 |
486.79 |
| Jun 04 2014 |
20674 |
496.59 |
| Jun 04 2014 |
27476 |
474.9 |
| May 28 2014 |
17669 |
463.15 |
| May 28 2014 |
21472 |
507.04 |
| May 28 2014 |
29448 |
489.35 |
| May 21 2014 |
17708 |
463.15 |
| May 21 2014 |
19351 |
481.09 |
| May 21 2014 |
29598 |
489.35 |
| May 14 2014 |
17816 |
463.15 |
| May 14 2014 |
19457 |
481.09 |
| May 14 2014 |
29743 |
489.35 |
| May 07 2014 |
17379 |
463.15 |
| May 07 2014 |
20920 |
501.14 |
| May 07 2014 |
28826 |
485.39 |
| Apr 30 2014 |
17922 |
463.15 |
| Apr 30 2014 |
21605 |
501.14 |
| Apr 30 2014 |
29509 |
485.39 |
| Apr 23 2014 |
18263 |
463.15 |
| Apr 23 2014 |
21870 |
501.14 |
| Apr 23 2014 |
29881 |
485.39 |
| Apr 16 2014 |
18259 |
463.15 |
| Apr 16 2014 |
21709 |
501.14 |
| Apr 16 2014 |
29653 |
485.39 |
| Apr 09 2014 |
10331 |
468.13 |
| Apr 09 2014 |
18191 |
457.34 |
| Apr 09 2014 |
19791 |
477.99 |
| Apr 09 2014 |
26602 |
461.69 |
| Apr 02 2014 |
9789 |
462 |
| Apr 02 2014 |
17372 |
449.38 |
| Apr 02 2014 |
20009 |
477.99 |
| Apr 02 2014 |
26160 |
461.69 |
| Mar 26 2014 |
9777 |
462 |
| Mar 26 2014 |
17019 |
449.38 |
| Mar 26 2014 |
20434 |
477.99 |
| Mar 26 2014 |
26103 |
461.69 |
| Mar 19 2014 |
9883 |
462 |
| Mar 19 2014 |
16924 |
449.38 |
| Mar 19 2014 |
20560 |
477.99 |
| Mar 19 2014 |
26051 |
461.69 |
| Mar 12 2014 |
9873 |
462 |
| Mar 12 2014 |
17481 |
454.34 |
| Mar 12 2014 |
20532 |
477.99 |
| Mar 12 2014 |
27687 |
472.61 |
| Mar 05 2014 |
9779 |
462 |
| Mar 05 2014 |
17194 |
454.34 |
| Mar 05 2014 |
20557 |
477.99 |
| Mar 05 2014 |
27539 |
472.61 |
| Feb 26 2014 |
9857 |
462 |
| Feb 26 2014 |
17128 |
454.34 |
| Feb 26 2014 |
20552 |
477.99 |
| Feb 26 2014 |
27477 |
472.61 |
| Feb 19 2014 |
9922 |
462 |
| Feb 19 2014 |
17237 |
454.34 |
| Feb 19 2014 |
20592 |
477.99 |
| Feb 19 2014 |
27499 |
472.61 |
| Feb 12 2014 |
10028 |
462 |
| Feb 12 2014 |
17203 |
454.34 |
| Feb 12 2014 |
20570 |
477.99 |
| Feb 12 2014 |
27431 |
472.61 |
| Feb 05 2014 |
9998 |
462 |
| Feb 05 2014 |
17230 |
454.34 |
| Feb 05 2014 |
20734 |
477.99 |
| Feb 05 2014 |
27536 |
472.61 |
| Jan 29 2014 |
9998 |
462 |
| Jan 29 2014 |
17133 |
454.34 |
| Jan 29 2014 |
20886 |
477.99 |
| Jan 29 2014 |
27540 |
472.61 |
| Jan 22 2014 |
10020 |
462 |
| Jan 22 2014 |
17051 |
454.34 |
| Jan 22 2014 |
20831 |
477.99 |
| Jan 22 2014 |
27433 |
472.61 |
| Jan 15 2014 |
10020 |
462 |
| Jan 15 2014 |
17068 |
454.34 |
| Jan 15 2014 |
20887 |
477.99 |
| Jan 15 2014 |
27498 |
472.61 |
| Jan 08 2014 |
10020 |
462 |
| Jan 08 2014 |
16947 |
454.34 |
| Jan 08 2014 |
20923 |
477.99 |
| Jan 08 2014 |
27407 |
472.61 |
| Jan 01 2014 |
10020 |
462 |
| Jan 01 2014 |
16947 |
454.34 |
| Jan 01 2014 |
20929 |
477.99 |
| Jan 01 2014 |
27411 |
472.61 |
| Dec 25 2013 |
10057 |
462 |
| Dec 25 2013 |
16947 |
454.34 |
| Dec 25 2013 |
20929 |
477.99 |
| Dec 25 2013 |
27420 |
472.61 |
| Dec 18 2013 |
10057 |
462 |
| Dec 18 2013 |
16947 |
454.34 |
| Dec 18 2013 |
20929 |
477.99 |
| Dec 18 2013 |
27420 |
472.61 |
| Dec 11 2013 |
10058 |
462 |
| Dec 11 2013 |
16948 |
454.34 |
| Dec 11 2013 |
20929 |
477.99 |
| Dec 11 2013 |
27421 |
472.61 |
| Dec 04 2013 |
10058 |
462 |
| Dec 04 2013 |
16949 |
454.34 |
| Dec 04 2013 |
20930 |
477.99 |
| Dec 04 2013 |
27422 |
472.61 |
| Nov 27 2013 |
10058 |
462 |
| Nov 27 2013 |
16949 |
454.34 |
| Nov 27 2013 |
20930 |
477.99 |
| Nov 27 2013 |
27422 |
472.61 |
| Nov 20 2013 |
10059 |
462 |
| Nov 20 2013 |
16949 |
454.34 |
| Nov 20 2013 |
20930 |
477.99 |
| Nov 20 2013 |
27423 |
472.61 |
| Nov 13 2013 |
10059 |
462 |
| Nov 13 2013 |
16950 |
454.34 |
| Nov 13 2013 |
20932 |
477.99 |
| Nov 13 2013 |
27424 |
472.61 |
| Nov 06 2013 |
10059 |
462 |
| Nov 06 2013 |
16950 |
454.34 |
| Nov 06 2013 |
20933 |
477.99 |
| Nov 06 2013 |
27425 |
472.61 |
| Oct 30 2013 |
10059 |
462 |
| Oct 30 2013 |
16950 |
454.34 |
| Oct 30 2013 |
20931 |
477.99 |
| Oct 30 2013 |
27423 |
472.61 |
| Oct 23 2013 |
10059 |
462 |
| Oct 23 2013 |
16944 |
454.34 |
| Oct 23 2013 |
20932 |
477.99 |
| Oct 23 2013 |
27420 |
472.61 |
| Oct 16 2013 |
9992 |
462 |
| Oct 16 2013 |
16958 |
454.34 |
| Oct 16 2013 |
20888 |
477.99 |
| Oct 16 2013 |
27387 |
472.61 |
| Oct 09 2013 |
9884 |
462 |
| Oct 09 2013 |
16752 |
454.34 |
| Oct 09 2013 |
20866 |
477.99 |
| Oct 09 2013 |
27154 |
472.61 |
| Oct 02 2013 |
9966 |
462 |
| Oct 02 2013 |
16790 |
454.34 |
| Oct 02 2013 |
20851 |
477.99 |
| Oct 02 2013 |
27217 |
472.61 |
| Sep 25 2013 |
9937 |
462 |
| Sep 25 2013 |
16774 |
454.34 |
| Sep 25 2013 |
20761 |
477.99 |
| Sep 25 2013 |
27176 |
472.61 |
| Sep 18 2013 |
9862 |
462 |
| Sep 18 2013 |
16626 |
454.34 |
| Sep 18 2013 |
20671 |
477.99 |
| Sep 18 2013 |
26931 |
472.61 |
| Sep 11 2013 |
9755 |
462 |
| Sep 11 2013 |
16588 |
454.34 |
| Sep 11 2013 |
20542 |
477.99 |
| Sep 11 2013 |
26744 |
472.61 |
| Sep 04 2013 |
9860 |
462 |
| Sep 04 2013 |
16770 |
454.34 |
| Sep 04 2013 |
20489 |
477.99 |
| Sep 04 2013 |
26931 |
472.61 |
| Aug 28 2013 |
10115 |
462 |
| Aug 28 2013 |
16702 |
454.34 |
| Aug 28 2013 |
18470 |
458.16 |
| Aug 28 2013 |
26827 |
472.58 |
| Aug 21 2013 |
10114 |
462 |
| Aug 21 2013 |
16819 |
454.34 |
| Aug 21 2013 |
16607 |
439 |
| Aug 21 2013 |
25233 |
459.97 |
| Aug 14 2013 |
9607 |
462 |
| Aug 14 2013 |
15615 |
442.54 |
| Aug 14 2013 |
17760 |
449.53 |
| Aug 14 2013 |
21110 |
433.12 |
| Aug 07 2013 |
9726 |
462 |
| Aug 07 2013 |
18990 |
475.81 |
| Aug 07 2013 |
17974 |
449.53 |
| Aug 07 2013 |
21310 |
433.12 |
| Jul 31 2013 |
9768 |
462 |
| Jul 31 2013 |
19311 |
475.81 |
| Jul 31 2013 |
18132 |
449.53 |
| Jul 31 2013 |
21531 |
433.12 |
| Jul 24 2013 |
9793 |
462 |
| Jul 24 2013 |
19194 |
475.81 |
| Jul 24 2013 |
18298 |
449.53 |
| Jul 24 2013 |
21672 |
433.12 |
| Jul 17 2013 |
9719 |
462 |
| Jul 17 2013 |
19250 |
475.81 |
| Jul 17 2013 |
18381 |
449.53 |
| Jul 17 2013 |
21751 |
433.12 |
| Jul 10 2013 |
9955 |
462 |
| Jul 10 2013 |
19390 |
475.81 |
| Jul 10 2013 |
18569 |
449.53 |
| Jul 10 2013 |
21976 |
433.12 |
| Jul 03 2013 |
9831 |
462 |
| Jul 03 2013 |
19350 |
475.81 |
| Jul 03 2013 |
16885 |
432.92 |
| Jul 03 2013 |
21413 |
429.17 |
| Jun 26 2013 |
9692 |
462 |
| Jun 26 2013 |
19274 |
475.81 |
| Jun 26 2013 |
17162 |
432.92 |
| Jun 26 2013 |
21595 |
429.17 |
| Jun 19 2013 |
9485 |
462 |
| Jun 19 2013 |
19474 |
475.81 |
| Jun 19 2013 |
17374 |
432.92 |
| Jun 19 2013 |
21564 |
429.17 |
| Jun 12 2013 |
9795 |
462 |
| Jun 12 2013 |
19520 |
475.81 |
| Jun 12 2013 |
16169 |
421.87 |
| Jun 12 2013 |
21435 |
426.63 |
| Jun 05 2013 |
9369 |
462 |
| Jun 05 2013 |
19370 |
475.81 |
| Jun 05 2013 |
15957 |
421.87 |
| Jun 05 2013 |
21232 |
426.63 |
| May 29 2013 |
9301 |
462 |
| May 29 2013 |
20714 |
491.98 |
| May 29 2013 |
15979 |
421.87 |
| May 29 2013 |
21888 |
430.83 |
| May 22 2013 |
9350 |
462 |
| May 22 2013 |
21107 |
491.98 |
| May 22 2013 |
16235 |
421.87 |
| May 22 2013 |
22302 |
430.83 |
| May 15 2013 |
9154 |
462 |
| May 15 2013 |
21068 |
491.98 |
| May 15 2013 |
16334 |
421.87 |
| May 15 2013 |
22291 |
430.83 |
| May 08 2013 |
8889 |
462 |
| May 08 2013 |
21078 |
491.98 |
| May 08 2013 |
16281 |
421.87 |
| May 08 2013 |
22070 |
429.92 |
| May 01 2013 |
9031 |
462 |
| May 01 2013 |
21446 |
491.98 |
| May 01 2013 |
16393 |
421.87 |
| May 01 2013 |
22232 |
429.92 |
| Apr 24 2013 |
8911 |
462 |
| Apr 24 2013 |
20829 |
491.98 |
| Apr 24 2013 |
16380 |
421.87 |
| Apr 24 2013 |
22095 |
429.92 |
| Apr 17 2013 |
8768 |
455.88 |
| Apr 17 2013 |
22299 |
509.33 |
| Apr 17 2013 |
16331 |
421.39 |
| Apr 17 2013 |
23943 |
441.48 |
| Apr 10 2013 |
9970 |
485.59 |
| Apr 10 2013 |
22177 |
509.33 |
| Apr 10 2013 |
16067 |
421.39 |
| Apr 10 2013 |
23765 |
441.48 |
| Apr 03 2013 |
10881 |
515.3 |
| Apr 03 2013 |
27159 |
608.9 |
| Apr 03 2013 |
15965 |
421.39 |
| Apr 03 2013 |
22157 |
431.12 |
| Mar 27 2013 |
11078 |
515.3 |
| Mar 27 2013 |
25635 |
556.32 |
| Mar 27 2013 |
15960 |
421.39 |
| Mar 27 2013 |
22267 |
431.12 |
| Mar 20 2013 |
10383 |
515.3 |
| Mar 20 2013 |
25399 |
556.32 |
| Mar 20 2013 |
15716 |
421.39 |
| Mar 20 2013 |
22223 |
431.12 |
| Mar 13 2013 |
20050 |
608.9 |
| Mar 13 2013 |
22166 |
431.12 |
| Oct 19 2012 |
10256 |
540.59 |
| Oct 19 2012 |
23277 |
556.32 |
| Oct 19 2012 |
16997 |
450.78 |
| Oct 19 2012 |
25272 |
457.76 |
| Sep 23 2012 |
10079 |
540.59 |
| Sep 23 2012 |
22826 |
556.32 |
| Sep 23 2012 |
18238 |
466.83 |
| Sep 23 2012 |
27211 |
472.88 |
| Aug 31 2012 |
9457 |
540.59 |
| Aug 31 2012 |
21827 |
556.32 |
| Aug 31 2012 |
18417 |
475.83 |
| Aug 31 2012 |
27794 |
482.84 |
| Aug 24 2012 |
9290 |
540.59 |
| Aug 24 2012 |
21522 |
556.32 |
| Aug 24 2012 |
17424 |
466.14 |
| Aug 24 2012 |
27248 |
480.76 |
| Aug 10 2012 |
8782 |
540.59 |
| Aug 10 2012 |
18146 |
503.73 |
| Aug 10 2012 |
16954 |
468.44 |
| Aug 10 2012 |
26622 |
481.9 |
| Aug 03 2012 |
8378 |
540.59 |
| Aug 03 2012 |
17740 |
503.73 |
| Aug 03 2012 |
16665 |
468.44 |
| Aug 03 2012 |
26230 |
481.9 |
| Jul 27 2012 |
7804 |
540.59 |
| Jul 27 2012 |
17486 |
503.73 |
| Jul 27 2012 |
16598 |
477.06 |
| Jul 27 2012 |
26965 |
494.4 |
| Jul 06 2012 |
7244 |
540.59 |
| Jul 06 2012 |
16664 |
503.73 |
| Jul 06 2012 |
16604 |
493.89 |
| Jul 06 2012 |
28183 |
515.68 |
| Jun 22 2012 |
7384 |
540.59 |
| Jun 22 2012 |
17481 |
527.38 |
| Jun 22 2012 |
14782 |
486.82 |
| Jun 22 2012 |
25389 |
497.5 |
| Jun 15 2012 |
7210 |
540.59 |
| Jun 15 2012 |
17265 |
527.38 |
| Jun 15 2012 |
14685 |
486.82 |
| Jun 15 2012 |
25733 |
497.5 |
| Jun 08 2012 |
7261 |
540.59 |
| Jun 08 2012 |
16885 |
525.16 |
| Jun 08 2012 |
14624 |
486.82 |
| Jun 08 2012 |
25511 |
497.5 |
| Jun 01 2012 |
7620 |
540.59 |
| Jun 01 2012 |
16840 |
525.16 |
| Jun 01 2012 |
13932 |
486.82 |
| Jun 01 2012 |
25177 |
497.5 |
| May 25 2012 |
7458 |
540.59 |
| May 25 2012 |
15692 |
525.16 |
| May 25 2012 |
12345 |
512.35 |
| May 25 2012 |
26851 |
542.1 |
| May 18 2012 |
7663 |
540.59 |
| May 18 2012 |
15728 |
525.16 |
| May 18 2012 |
11580 |
486.57 |
| May 18 2012 |
27086 |
542.1 |
| May 11 2012 |
7582 |
540.59 |
| May 11 2012 |
15971 |
548.04 |
| May 11 2012 |
11448 |
486.57 |
| May 11 2012 |
26889 |
542.1 |
| May 04 2012 |
7265 |
540.59 |
| May 04 2012 |
14779 |
548.04 |
| May 04 2012 |
10988 |
486.57 |
| May 04 2012 |
26187 |
542.1 |
| Apr 27 2012 |
6416 |
540.59 |
| Apr 27 2012 |
13093 |
548.04 |
| Apr 27 2012 |
10613 |
486.57 |
| Apr 27 2012 |
25260 |
542.1 |
| Apr 13 2012 |
5473 |
565.88 |
| Apr 13 2012 |
10019 |
548.04 |
| Apr 13 2012 |
8420 |
455.13 |
| Apr 13 2012 |
23954 |
559.74 |
| Apr 06 2012 |
9173 |
562.82 |
| Apr 06 2012 |
7924 |
455.13 |
| Apr 06 2012 |
22976 |
551.04 |
| Mar 27 2012 |
9058 |
562.82 |
| Mar 27 2012 |
7602 |
455.13 |
| Mar 27 2012 |
22540 |
551.04 |
| Sep 23 2011 |
13745 |
576.2 |
| Sep 23 2011 |
11771 |
510.27 |
| Sep 23 2011 |
19898 |
561.17 |
| Sep 16 2011 |
13709 |
576.2 |
| Sep 16 2011 |
11694 |
510.27 |
| Sep 16 2011 |
19843 |
561.17 |
| Sep 10 2011 |
13558 |
584.6 |
| Sep 10 2011 |
11607 |
514.89 |
| Sep 10 2011 |
19260 |
556.71 |
| Sep 02 2011 |
13383 |
584.6 |
| Sep 02 2011 |
11534 |
514.89 |
| Sep 02 2011 |
19113 |
556.71 |
| Aug 26 2011 |
13338 |
584.6 |
| Aug 26 2011 |
11525 |
514.89 |
| Aug 26 2011 |
19073 |
556.71 |
| Aug 19 2011 |
13391 |
616.53 |
| Aug 19 2011 |
11072 |
514.89 |
| Aug 19 2011 |
18358 |
565.71 |
| Aug 12 2011 |
13326 |
616.53 |
| Aug 12 2011 |
10800 |
514.89 |
| Aug 12 2011 |
18143 |
565.71 |
| Aug 05 2011 |
13292 |
616.53 |
| Aug 05 2011 |
10622 |
514.89 |
| Aug 05 2011 |
17982 |
565.71 |
| Jul 29 2011 |
13170 |
616.53 |
| Jul 29 2011 |
10510 |
514.89 |
| Jul 29 2011 |
17800 |
565.71 |
| Jul 22 2011 |
12603 |
616.36 |
| Jul 22 2011 |
11377 |
620.55 |
| Jul 22 2011 |
17999 |
618.46 |
