Mar 28 2024 |
6788 |
417.42 |
Mar 28 2024 |
10222 |
417.42 |
Mar 27 2024 |
6763 |
417.42 |
Mar 27 2024 |
10206 |
417.42 |
Mar 21 2024 |
6794 |
417.42 |
Mar 21 2024 |
10227 |
417.42 |
Mar 14 2024 |
6765 |
417.42 |
Mar 14 2024 |
10114 |
417.42 |
Mar 07 2024 |
6807 |
417.42 |
Mar 07 2024 |
10136 |
417.42 |
Feb 29 2024 |
6816 |
417.42 |
Feb 29 2024 |
10203 |
417.42 |
Feb 22 2024 |
6784 |
417.42 |
Feb 22 2024 |
10155 |
417.42 |
Feb 15 2024 |
6800 |
417.42 |
Feb 15 2024 |
10132 |
417.42 |
Feb 08 2024 |
6798 |
417.42 |
Feb 08 2024 |
10096 |
417.42 |
Feb 01 2024 |
6835 |
417.42 |
Feb 01 2024 |
9978 |
417.42 |
Jan 25 2024 |
6838 |
417.42 |
Jan 25 2024 |
9968 |
417.42 |
Jan 18 2024 |
6836 |
417.42 |
Jan 18 2024 |
9965 |
417.42 |
Jan 11 2024 |
6837 |
417.42 |
Jan 11 2024 |
9965 |
417.42 |
Jan 04 2024 |
6837 |
417.42 |
Jan 04 2024 |
9955 |
417.42 |
Dec 28 2023 |
6839 |
417.42 |
Dec 28 2023 |
9950 |
417.42 |
Dec 21 2023 |
6839 |
417.42 |
Dec 21 2023 |
9950 |
417.42 |
Dec 14 2023 |
6836 |
417.42 |
Dec 14 2023 |
9947 |
417.42 |
Dec 07 2023 |
6836 |
417.42 |
Dec 07 2023 |
9948 |
417.42 |
Nov 30 2023 |
6832 |
417.42 |
Nov 30 2023 |
9945 |
417.42 |
Nov 23 2023 |
6831 |
417.42 |
Nov 23 2023 |
9941 |
417.42 |
Nov 16 2023 |
6830 |
417.42 |
Nov 16 2023 |
9933 |
417.42 |
Nov 09 2023 |
6830 |
417.42 |
Nov 09 2023 |
9926 |
417.42 |
Nov 02 2023 |
6830 |
417.42 |
Nov 02 2023 |
9926 |
417.42 |
Oct 26 2023 |
6848 |
417.42 |
Oct 26 2023 |
9892 |
417.42 |
Oct 19 2023 |
6847 |
417.42 |
Oct 19 2023 |
9846 |
417.42 |
Oct 12 2023 |
6853 |
417.42 |
Oct 12 2023 |
9842 |
417.42 |
Oct 05 2023 |
6853 |
417.42 |
Oct 05 2023 |
9702 |
417.42 |
Sep 28 2023 |
6848 |
417.42 |
Sep 28 2023 |
9810 |
417.42 |
Sep 21 2023 |
6846 |
417.42 |
Sep 21 2023 |
9797 |
417.42 |
Sep 14 2023 |
6858 |
417.42 |
Sep 14 2023 |
9829 |
417.42 |
Sep 07 2023 |
6876 |
417.42 |
Sep 07 2023 |
9869 |
417.42 |
Aug 31 2023 |
6950 |
417.42 |
Aug 31 2023 |
9909 |
417.42 |
Aug 24 2023 |
6905 |
417.42 |
Aug 24 2023 |
9804 |
417.42 |
Aug 17 2023 |
6937 |
417.42 |
Aug 17 2023 |
9860 |
417.42 |
Aug 10 2023 |
6920 |
417.42 |
Aug 10 2023 |
9886 |
417.42 |
Aug 03 2023 |
6888 |
417.42 |
Aug 03 2023 |
9863 |
417.42 |
Jul 27 2023 |
6878 |
417.42 |
Jul 27 2023 |
9853 |
417.42 |
Jul 20 2023 |
6936 |
417.42 |
Jul 20 2023 |
9812 |
417.42 |
Jul 13 2023 |
6939 |
417.42 |
Jul 13 2023 |
9828 |
417.42 |
Jul 06 2023 |
6938 |
417.42 |
Jul 06 2023 |
9833 |
417.42 |
Jun 29 2023 |
6882 |
417.42 |
Jun 29 2023 |
9814 |
417.42 |
Jun 22 2023 |
6856 |
417.42 |
Jun 22 2023 |
9772 |
417.42 |
Jun 15 2023 |
6908 |
417.42 |
Jun 15 2023 |
9815 |
417.42 |
Jun 08 2023 |
6927 |
417.42 |
Jun 08 2023 |
9878 |
417.42 |
Jun 01 2023 |
6835 |
417.42 |
Jun 01 2023 |
9885 |
417.42 |
May 25 2023 |
6783 |
417.42 |
May 25 2023 |
9800 |
417.42 |
May 18 2023 |
6727 |
417.42 |
May 18 2023 |
9759 |
417.42 |
May 11 2023 |
6685 |
417.42 |
May 11 2023 |
9732 |
417.42 |
May 04 2023 |
6600 |
417.42 |
May 04 2023 |
9579 |
417.42 |
Apr 27 2023 |
6575 |
417.42 |
Apr 27 2023 |
9483 |
417.42 |
Apr 20 2023 |
7178 |
437.87 |
Apr 20 2023 |
10586 |
437.87 |
Apr 13 2023 |
7144 |
437.87 |
Apr 13 2023 |
10541 |
437.87 |
Apr 06 2023 |
7133 |
437.87 |
Apr 06 2023 |
10466 |
437.87 |
Mar 30 2023 |
7110 |
437.87 |
Mar 30 2023 |
10423 |
437.87 |
Mar 23 2023 |
7038 |
437.87 |
Mar 23 2023 |
10370 |
437.87 |
Mar 16 2023 |
7020 |
437.87 |
Mar 16 2023 |
10311 |
437.87 |
Mar 09 2023 |
6993 |
437.87 |
Mar 09 2023 |
10199 |
437.87 |
Mar 02 2023 |
6948 |
437.87 |
Mar 02 2023 |
10145 |
437.87 |
Feb 23 2023 |
6939 |
437.87 |
Feb 23 2023 |
10149 |
437.87 |
Feb 16 2023 |
6874 |
437.87 |
Feb 16 2023 |
10027 |
437.87 |
Feb 09 2023 |
6854 |
437.87 |
Feb 09 2023 |
10012 |
437.87 |
Feb 02 2023 |
6819 |
437.87 |
Feb 02 2023 |
9999 |
437.87 |
Jan 26 2023 |
6790 |
437.87 |
Jan 26 2023 |
9978 |
437.87 |
Jan 19 2023 |
6770 |
437.87 |
Jan 19 2023 |
9967 |
437.87 |
Jan 12 2023 |
6769 |
437.87 |
Jan 12 2023 |
9966 |
437.87 |
Jan 05 2023 |
6769 |
437.87 |
Jan 05 2023 |
9968 |
437.87 |
Dec 29 2022 |
6769 |
437.87 |
Dec 29 2022 |
9968 |
437.87 |
Dec 22 2022 |
6769 |
437.87 |
Dec 22 2022 |
9968 |
437.87 |
Dec 15 2022 |
6767 |
437.87 |
Dec 15 2022 |
9950 |
437.87 |
Dec 08 2022 |
6761 |
437.87 |
Dec 08 2022 |
9944 |
437.87 |
Dec 01 2022 |
6761 |
437.87 |
Dec 01 2022 |
9944 |
437.87 |
Nov 24 2022 |
6761 |
437.87 |
Nov 24 2022 |
9945 |
437.87 |
Nov 17 2022 |
6757 |
437.87 |
Nov 17 2022 |
9935 |
437.87 |
Nov 10 2022 |
6757 |
437.87 |
Nov 10 2022 |
9936 |
437.87 |
Nov 03 2022 |
6732 |
437.87 |
Nov 03 2022 |
9908 |
437.87 |
Oct 27 2022 |
6716 |
437.87 |
Oct 27 2022 |
9896 |
437.87 |
Oct 20 2022 |
6717 |
437.87 |
Oct 20 2022 |
9905 |
437.87 |
Oct 13 2022 |
6717 |
437.87 |
Oct 13 2022 |
9887 |
437.87 |
Oct 06 2022 |
6721 |
437.87 |
Oct 06 2022 |
9892 |
437.87 |
Sep 29 2022 |
6743 |
437.87 |
Sep 29 2022 |
9898 |
437.87 |
Sep 22 2022 |
6738 |
437.87 |
Sep 22 2022 |
9888 |
437.87 |
Sep 15 2022 |
6735 |
437.87 |
Sep 15 2022 |
9883 |
437.87 |
Sep 08 2022 |
6664 |
437.87 |
Sep 08 2022 |
9849 |
437.87 |
Sep 01 2022 |
6584 |
437.87 |
Sep 01 2022 |
9739 |
437.87 |
Aug 25 2022 |
6517 |
437.87 |
Aug 25 2022 |
9653 |
437.87 |
Aug 18 2022 |
6485 |
437.87 |
Aug 18 2022 |
9588 |
437.87 |
Aug 11 2022 |
6383 |
437.87 |
Aug 11 2022 |
9510 |
437.87 |
Aug 04 2022 |
6373 |
437.87 |
Aug 04 2022 |
9481 |
437.87 |
Jul 28 2022 |
6269 |
437.87 |
Jul 28 2022 |
9365 |
437.87 |
Jul 21 2022 |
6160 |
437.87 |
Jul 21 2022 |
9273 |
437.87 |
Jul 14 2022 |
6142 |
437.87 |
Jul 14 2022 |
9252 |
437.87 |
Jul 07 2022 |
6084 |
437.87 |
Jul 07 2022 |
9170 |
437.87 |
Jun 30 2022 |
6058 |
437.87 |
Jun 30 2022 |
9144 |
437.87 |
Jun 23 2022 |
6026 |
437.87 |
Jun 23 2022 |
9123 |
437.87 |
Jun 16 2022 |
4186 |
428.79 |
Jun 16 2022 |
5522 |
428.79 |
Jun 09 2022 |
4173 |
428.79 |
Jun 09 2022 |
5576 |
428.79 |
Jun 02 2022 |
5431 |
460.74 |
Jun 02 2022 |
7501 |
460.74 |
Mar 03 2022 |
3356 |
416.87 |
Mar 03 2022 |
4344 |
416.87 |
Feb 24 2022 |
3306 |
416.87 |
Feb 24 2022 |
4261 |
416.87 |
Feb 17 2022 |
3230 |
416.87 |
Feb 17 2022 |
3784 |
416.87 |
Feb 10 2022 |
3220 |
416.87 |
Feb 10 2022 |
3708 |
416.87 |
Feb 03 2022 |
5818 |
486.1 |
Feb 03 2022 |
7138 |
486.1 |
Jan 27 2022 |
5829 |
486.1 |
Jan 27 2022 |
7170 |
486.1 |
Jan 20 2022 |
5834 |
486.1 |
Jan 20 2022 |
7187 |
486.1 |
Jan 13 2022 |
5846 |
486.1 |
Jan 13 2022 |
7210 |
486.1 |
Jan 06 2022 |
5847 |
486.1 |
Jan 06 2022 |
7211 |
486.1 |
Dec 30 2021 |
5854 |
486.1 |
Dec 30 2021 |
7221 |
486.1 |
Dec 23 2021 |
5854 |
486.1 |
Dec 23 2021 |
7221 |
486.1 |
Dec 16 2021 |
5854 |
486.1 |
Dec 16 2021 |
7221 |
486.1 |
Dec 09 2021 |
5854 |
486.1 |
Dec 09 2021 |
7221 |
486.1 |
Dec 02 2021 |
5854 |
486.1 |
Dec 02 2021 |
7225 |
486.1 |
Nov 25 2021 |
5854 |
486.1 |
Nov 25 2021 |
7225 |
486.1 |
Nov 18 2021 |
5855 |
486.1 |
Nov 18 2021 |
7226 |
486.1 |
Nov 11 2021 |
5855 |
486.1 |
Nov 11 2021 |
7227 |
486.1 |
Nov 04 2021 |
5855 |
486.1 |
Nov 04 2021 |
7295 |
486.1 |
Oct 28 2021 |
5855 |
486.1 |
Oct 28 2021 |
7295 |
486.1 |
Oct 21 2021 |
5854 |
486.1 |
Oct 21 2021 |
7322 |
486.1 |
Oct 14 2021 |
5855 |
486.1 |
Oct 14 2021 |
7331 |
486.1 |
Oct 07 2021 |
5856 |
486.1 |
Oct 07 2021 |
7349 |
486.1 |
Sep 30 2021 |
5794 |
486.1 |
Sep 30 2021 |
7295 |
486.1 |
Sep 23 2021 |
5703 |
486.1 |
Sep 23 2021 |
7246 |
486.1 |
Sep 16 2021 |
5680 |
486.1 |
Sep 16 2021 |
7190 |
486.1 |
Sep 09 2021 |
5645 |
486.1 |
Sep 09 2021 |
7223 |
486.1 |
Sep 02 2021 |
5565 |
486.1 |
Sep 02 2021 |
7355 |
486.1 |
Aug 26 2021 |
5638 |
486.1 |
Aug 26 2021 |
7270 |
486.1 |
Aug 19 2021 |
5695 |
486.1 |
Aug 19 2021 |
7425 |
486.1 |
Aug 12 2021 |
5730 |
486.1 |
Aug 12 2021 |
7520 |
486.1 |
Aug 05 2021 |
5768 |
486.1 |
Aug 05 2021 |
7547 |
486.1 |
Jul 29 2021 |
5744 |
486.1 |
Jul 29 2021 |
7652 |
486.1 |
Jul 22 2021 |
5659 |
486.1 |
Jul 22 2021 |
7525 |
486.1 |
Jul 15 2021 |
5618 |
486.1 |
Jul 15 2021 |
7569 |
486.1 |
Jul 08 2021 |
5672 |
486.1 |
Jul 08 2021 |
7586 |
486.1 |
Jul 01 2021 |
5648 |
486.1 |
Jul 01 2021 |
7548 |
486.1 |
Jun 24 2021 |
5660 |
486.1 |
Jun 24 2021 |
7489 |
486.1 |
Jun 17 2021 |
5496 |
486.1 |
Jun 17 2021 |
7383 |
486.1 |
Jun 10 2021 |
5483 |
486.1 |
Jun 10 2021 |
7076 |
486.1 |
Jun 03 2021 |
6835 |
486.1 |
May 27 2021 |
5395 |
486.1 |
May 27 2021 |
6881 |
486.1 |
May 07 2021 |
17172 |
486.1 |
Mar 05 2021 |
1246 |
416.87 |
Mar 05 2021 |
2051 |
416.87 |
Feb 26 2021 |
1521 |
416.87 |
Feb 26 2021 |
2361 |
416.87 |
Feb 19 2021 |
1597 |
416.87 |
Feb 19 2021 |
2645 |
416.87 |
Feb 12 2021 |
1715 |
416.87 |
Feb 12 2021 |
2831 |
416.87 |
Feb 05 2021 |
3837 |
486.1 |
Feb 05 2021 |
6170 |
486.1 |
Jan 29 2021 |
3952 |
486.1 |
Jan 29 2021 |
6336 |
486.1 |
Jan 22 2021 |
4045 |
486.1 |
Jan 22 2021 |
6469 |
486.1 |
Jan 15 2021 |
4186 |
486.1 |
Jan 15 2021 |
6601 |
486.1 |
Jan 08 2021 |
4186 |
486.1 |
Jan 08 2021 |
6577 |
486.1 |
Jan 01 2021 |
4171 |
486.1 |
Jan 01 2021 |
6538 |
486.1 |
Dec 25 2020 |
4171 |
486.1 |
Dec 25 2020 |
6538 |
486.1 |
Dec 18 2020 |
4171 |
486.1 |
Dec 18 2020 |
6538 |
486.1 |
Dec 11 2020 |
4171 |
486.1 |
Dec 11 2020 |
6522 |
486.1 |
Dec 04 2020 |
4132 |
486.1 |
Dec 04 2020 |
6488 |
486.1 |
Nov 27 2020 |
4132 |
486.1 |
Nov 27 2020 |
6488 |
486.1 |
Nov 20 2020 |
4132 |
486.1 |
Nov 20 2020 |
6488 |
486.1 |
Nov 13 2020 |
4132 |
486.1 |
Nov 13 2020 |
6488 |
486.1 |
Nov 06 2020 |
4132 |
486.1 |
Nov 06 2020 |
6588 |
486.1 |
Oct 30 2020 |
4129 |
486.1 |
Oct 30 2020 |
6522 |
486.1 |
Oct 23 2020 |
4129 |
486.1 |
Oct 23 2020 |
6462 |
486.1 |
Oct 16 2020 |
4099 |
486.1 |
Oct 16 2020 |
6478 |
486.1 |
Oct 09 2020 |
4063 |
486.1 |
Oct 09 2020 |
6452 |
486.1 |
Oct 02 2020 |
3815 |
486.1 |
Oct 02 2020 |
6144 |
486.1 |
Sep 25 2020 |
3868 |
486.1 |
Sep 25 2020 |
6184 |
486.1 |
Sep 18 2020 |
3894 |
486.1 |
Sep 18 2020 |
6210 |
486.1 |
Sep 11 2020 |
3956 |
486.1 |
Sep 11 2020 |
5967 |
486.1 |
Sep 04 2020 |
4216 |
486.1 |
Sep 04 2020 |
6641 |
486.1 |
Aug 28 2020 |
4656 |
486.1 |
Aug 28 2020 |
7130 |
486.1 |
Aug 21 2020 |
4996 |
486.1 |
Aug 21 2020 |
7701 |
486.1 |
Aug 14 2020 |
5185 |
486.1 |
Aug 14 2020 |
8029 |
486.1 |
Aug 07 2020 |
5626 |
486.1 |
Aug 07 2020 |
8619 |
486.1 |
Jul 31 2020 |
6090 |
486.1 |
Jul 31 2020 |
9160 |
486.1 |
Jul 24 2020 |
6576 |
486.1 |
Jul 24 2020 |
9749 |
486.1 |
Jul 17 2020 |
7095 |
486.1 |
Jul 17 2020 |
10189 |
486.1 |
Jul 10 2020 |
7697 |
486.1 |
Jul 10 2020 |
10797 |
486.1 |
Jul 03 2020 |
7808 |
486.1 |
Jul 03 2020 |
10936 |
486.1 |
Jun 26 2020 |
8356 |
486.1 |
Jun 26 2020 |
11463 |
486.1 |
Jun 19 2020 |
8609 |
486.1 |
Jun 19 2020 |
11904 |
486.1 |
Jun 12 2020 |
8927 |
486.1 |
Jun 12 2020 |
12327 |
486.1 |
Jun 05 2020 |
9334 |
486.1 |
Jun 05 2020 |
12725 |
486.1 |
May 29 2020 |
9667 |
486.1 |
May 29 2020 |
13121 |
486.1 |
May 22 2020 |
10055 |
486.1 |
May 22 2020 |
13529 |
486.1 |
May 15 2020 |
10295 |
486.1 |
May 15 2020 |
13966 |
486.1 |
May 08 2020 |
10552 |
486.1 |
May 08 2020 |
14304 |
486.1 |
May 01 2020 |
11086 |
486.1 |
May 01 2020 |
14981 |
486.1 |
Apr 24 2020 |
11477 |
486.1 |
Apr 24 2020 |
16018 |
486.1 |
Apr 17 2020 |
11550 |
486.1 |
Apr 17 2020 |
16347 |
486.1 |
Apr 10 2020 |
11806 |
486.1 |
Apr 10 2020 |
16700 |
486.1 |
Apr 03 2020 |
12060 |
486.1 |
Apr 03 2020 |
17135 |
486.1 |
Mar 27 2020 |
12330 |
486.1 |
Mar 27 2020 |
17569 |
486.1 |
Mar 20 2020 |
12506 |
486.1 |
Mar 20 2020 |
17830 |
486.1 |
Mar 13 2020 |
12595 |
486.1 |
Mar 13 2020 |
18057 |
486.1 |
Mar 06 2020 |
17719 |
555.33 |
Mar 06 2020 |
25365 |
555.33 |
Feb 28 2020 |
17706 |
555.33 |
Feb 28 2020 |
25364 |
555.33 |
Feb 21 2020 |
17521 |
555.33 |
Feb 21 2020 |
25142 |
555.33 |
Feb 14 2020 |
17573 |
555.33 |
Feb 14 2020 |
25201 |
555.33 |
Jun 23 2017 |
8543 |
405.76 |
Jun 23 2017 |
11098 |
405.76 |
Jun 16 2017 |
3496 |
342.51 |
Jun 16 2017 |
4273 |
342.51 |
Jun 09 2017 |
3571 |
342.51 |
Jun 09 2017 |
4166 |
342.51 |
Jun 02 2017 |
3593 |
342.51 |
Jun 02 2017 |
4317 |
342.51 |
May 26 2017 |
3623 |
342.51 |
May 26 2017 |
4335 |
342.51 |
May 19 2017 |
3619 |
342.51 |
May 19 2017 |
4369 |
342.51 |
May 12 2017 |
3665 |
342.51 |
May 12 2017 |
4409 |
342.51 |
May 05 2017 |
3731 |
342.51 |
May 05 2017 |
4447 |
342.51 |
Apr 28 2017 |
3649 |
342.51 |
Apr 28 2017 |
4465 |
342.51 |
Apr 21 2017 |
3753 |
342.51 |
Apr 21 2017 |
4513 |
342.51 |
Apr 14 2017 |
3810 |
342.51 |
Apr 14 2017 |
4580 |
342.51 |
Apr 07 2017 |
3879 |
342.51 |
Apr 07 2017 |
4466 |
342.51 |
Mar 31 2017 |
4009 |
342.51 |
Mar 31 2017 |
4541 |
342.51 |
Mar 24 2017 |
3929 |
342.51 |
Mar 24 2017 |
4500 |
342.51 |
Mar 17 2017 |
3983 |
342.51 |
Mar 17 2017 |
4540 |
342.51 |
Mar 10 2017 |
4018 |
342.51 |
Mar 10 2017 |
4588 |
342.51 |
Mar 03 2017 |
3989 |
342.51 |
Mar 03 2017 |
4593 |
342.51 |
Feb 24 2017 |
3505 |
366.93 |
Feb 24 2017 |
12430 |
440.41 |
Feb 24 2017 |
3983 |
342.51 |
Feb 24 2017 |
4614 |
342.51 |
Feb 17 2017 |
3443 |
366.93 |
Feb 17 2017 |
12443 |
440.41 |
Feb 17 2017 |
3843 |
342.51 |
Feb 17 2017 |
4645 |
342.51 |
Feb 10 2017 |
3481 |
366.93 |
Feb 10 2017 |
12586 |
440.41 |
Feb 10 2017 |
3862 |
342.51 |
Feb 10 2017 |
4665 |
342.51 |
Feb 03 2017 |
3480 |
366.93 |
Feb 03 2017 |
12553 |
440.41 |
Feb 03 2017 |
3864 |
342.51 |
Feb 03 2017 |
4676 |
342.51 |
Jan 27 2017 |
3476 |
366.93 |
Jan 27 2017 |
12532 |
440.41 |
Jan 27 2017 |
3882 |
342.51 |
Jan 27 2017 |
4683 |
342.51 |
Jan 20 2017 |
3474 |
366.93 |
Jan 20 2017 |
12491 |
440.41 |
Jan 20 2017 |
3891 |
342.51 |
Jan 20 2017 |
4695 |
342.51 |
Jan 13 2017 |
3474 |
366.93 |
Jan 13 2017 |
12468 |
440.41 |
Jan 13 2017 |
3893 |
342.51 |
Jan 13 2017 |
4703 |
342.51 |
Jan 06 2017 |
3474 |
366.93 |
Jan 06 2017 |
12468 |
440.41 |
Jan 06 2017 |
3895 |
342.51 |
Jan 06 2017 |
4699 |
342.51 |
Dec 30 2016 |
3481 |
366.93 |
Dec 30 2016 |
12468 |
440.41 |
Dec 30 2016 |
3895 |
342.51 |
Dec 30 2016 |
4698 |
342.51 |
Dec 23 2016 |
3481 |
366.93 |
Dec 23 2016 |
12468 |
440.41 |
Dec 23 2016 |
3895 |
342.51 |
Dec 23 2016 |
4698 |
342.51 |
Dec 16 2016 |
3481 |
366.93 |
Dec 16 2016 |
12468 |
440.41 |
Dec 16 2016 |
3895 |
342.51 |
Dec 16 2016 |
4699 |
342.51 |
Dec 09 2016 |
3481 |
366.93 |
Dec 09 2016 |
12471 |
440.41 |
Dec 09 2016 |
3893 |
342.51 |
Dec 09 2016 |
4699 |
342.51 |
Dec 02 2016 |
3481 |
366.93 |
Dec 02 2016 |
12471 |
440.41 |
Dec 02 2016 |
3893 |
342.51 |
Dec 02 2016 |
4699 |
342.51 |
Nov 25 2016 |
3474 |
366.93 |
Nov 25 2016 |
12471 |
440.41 |
Nov 25 2016 |
3892 |
342.51 |
Nov 25 2016 |
4697 |
342.51 |
Nov 18 2016 |
3474 |
366.93 |
Nov 18 2016 |
12471 |
440.41 |
Nov 18 2016 |
3892 |
342.51 |
Nov 18 2016 |
4697 |
342.51 |
Nov 11 2016 |
3474 |
366.93 |
Nov 11 2016 |
12465 |
440.41 |
Nov 11 2016 |
3892 |
342.51 |
Nov 11 2016 |
4695 |
342.51 |
Nov 04 2016 |
3474 |
366.93 |
Nov 04 2016 |
12465 |
440.41 |
Nov 04 2016 |
3892 |
342.51 |
Nov 04 2016 |
4695 |
342.51 |
Oct 28 2016 |
3469 |
366.93 |
Oct 28 2016 |
12480 |
440.41 |
Oct 28 2016 |
3892 |
342.51 |
Oct 28 2016 |
4697 |
342.51 |
Oct 21 2016 |
3469 |
366.93 |
Oct 21 2016 |
12492 |
440.41 |
Oct 21 2016 |
3894 |
342.51 |
Oct 21 2016 |
4700 |
342.51 |
Oct 14 2016 |
3477 |
366.93 |
Oct 14 2016 |
12489 |
440.41 |
Oct 14 2016 |
3916 |
342.51 |
Oct 14 2016 |
4725 |
342.51 |
Oct 07 2016 |
3477 |
366.93 |
Oct 07 2016 |
12488 |
440.41 |
Oct 07 2016 |
3916 |
342.51 |
Oct 07 2016 |
4732 |
342.51 |
Sep 30 2016 |
3509 |
366.93 |
Sep 30 2016 |
12497 |
440.41 |
Sep 30 2016 |
3916 |
342.51 |
Sep 30 2016 |
4733 |
342.51 |
Sep 23 2016 |
3498 |
366.93 |
Sep 23 2016 |
12368 |
440.41 |
Sep 23 2016 |
3922 |
342.51 |
Sep 23 2016 |
4712 |
342.51 |
Sep 16 2016 |
3500 |
366.93 |
Sep 16 2016 |
12317 |
440.41 |
Sep 16 2016 |
3944 |
342.51 |
Sep 16 2016 |
4731 |
342.51 |
Sep 09 2016 |
3585 |
366.93 |
Sep 09 2016 |
12432 |
440.41 |
Sep 09 2016 |
3999 |
342.51 |
Sep 09 2016 |
4768 |
342.51 |
Sep 02 2016 |
3654 |
366.93 |
Sep 02 2016 |
12473 |
440.41 |
Sep 02 2016 |
4074 |
342.51 |
Sep 02 2016 |
4823 |
342.51 |
Aug 26 2016 |
3589 |
366.93 |
Aug 26 2016 |
12224 |
440.41 |
Aug 26 2016 |
4089 |
342.51 |
Aug 26 2016 |
4529 |
342.51 |
Aug 19 2016 |
3654 |
366.93 |
Aug 19 2016 |
12248 |
440.41 |
Aug 19 2016 |
4080 |
342.51 |
Aug 19 2016 |
4545 |
342.51 |
Aug 12 2016 |
4027 |
366.93 |
Aug 12 2016 |
12268 |
440.41 |
Aug 12 2016 |
4138 |
342.51 |
Aug 12 2016 |
5402 |
342.51 |
Aug 05 2016 |
4042 |
366.93 |
Aug 05 2016 |
12310 |
440.41 |
Aug 05 2016 |
4171 |
342.51 |
Aug 05 2016 |
5500 |
342.51 |
Jul 29 2016 |
4028 |
366.93 |
Jul 29 2016 |
12179 |
440.41 |
Jul 29 2016 |
4208 |
342.51 |
Jul 29 2016 |
5515 |
342.51 |
Jul 22 2016 |
4151 |
366.93 |
Jul 22 2016 |
12298 |
440.41 |
Jul 22 2016 |
4315 |
342.51 |
Jul 22 2016 |
5614 |
342.51 |
Jun 22 2016 |
4136 |
366.93 |
Jun 22 2016 |
12486 |
440.41 |
Jun 22 2016 |
15538 |
454.07 |
Jun 22 2016 |
14768 |
409.68 |
Jun 15 2016 |
4261 |
366.93 |
Jun 15 2016 |
12657 |
440.41 |
Jun 15 2016 |
15572 |
454.07 |
Jun 15 2016 |
14932 |
409.68 |
Jun 08 2016 |
4307 |
366.93 |
Jun 08 2016 |
12696 |
440.41 |
Jun 08 2016 |
15677 |
454.07 |
Jun 08 2016 |
14982 |
409.68 |
Jun 01 2016 |
4464 |
366.93 |
Jun 01 2016 |
12767 |
440.41 |
Jun 01 2016 |
8575 |
387.23 |
Jun 01 2016 |
15211 |
409.68 |
May 25 2016 |
4426 |
366.93 |
May 25 2016 |
12775 |
440.41 |
May 25 2016 |
8606 |
387.23 |
May 25 2016 |
15183 |
409.68 |
May 18 2016 |
4445 |
366.93 |
May 18 2016 |
12871 |
440.41 |
May 18 2016 |
8677 |
387.23 |
May 18 2016 |
15280 |
409.68 |
May 11 2016 |
4389 |
366.93 |
May 11 2016 |
12914 |
440.41 |
May 11 2016 |
8651 |
387.23 |
May 11 2016 |
15243 |
409.68 |
May 04 2016 |
4416 |
366.93 |
May 04 2016 |
12849 |
440.41 |
May 04 2016 |
8582 |
387.23 |
May 04 2016 |
15200 |
409.68 |
Apr 27 2016 |
4539 |
366.93 |
Apr 27 2016 |
13079 |
440.41 |
Apr 27 2016 |
8795 |
387.23 |
Apr 27 2016 |
15464 |
409.68 |
Apr 20 2016 |
4615 |
366.93 |
Apr 20 2016 |
13026 |
440.41 |
Apr 20 2016 |
8858 |
387.23 |
Apr 20 2016 |
15504 |
409.68 |
Feb 10 2016 |
12594 |
425.58 |
Feb 10 2016 |
18020 |
425.58 |
Feb 03 2016 |
12591 |
425.58 |
Feb 03 2016 |
18016 |
425.58 |
Jan 27 2016 |
12576 |
425.58 |
Jan 27 2016 |
18039 |
425.58 |
Jan 20 2016 |
12605 |
425.58 |
Jan 20 2016 |
18047 |
425.58 |
Jan 13 2016 |
12624 |
425.58 |
Jan 13 2016 |
18067 |
425.58 |
Jan 06 2016 |
12630 |
425.58 |
Jan 06 2016 |
18073 |
425.58 |
Dec 30 2015 |
12630 |
425.58 |
Dec 30 2015 |
18073 |
425.58 |
Dec 23 2015 |
12629 |
425.58 |
Dec 23 2015 |
18072 |
425.58 |
Dec 16 2015 |
12629 |
425.58 |
Dec 16 2015 |
18072 |
425.58 |
Dec 09 2015 |
12638 |
425.58 |
Dec 09 2015 |
18077 |
425.58 |
Dec 02 2015 |
12639 |
425.58 |
Dec 02 2015 |
18079 |
425.58 |
Nov 25 2015 |
12639 |
425.58 |
Nov 25 2015 |
18080 |
425.58 |
Nov 18 2015 |
12639 |
425.58 |
Nov 18 2015 |
18080 |
425.58 |
Nov 11 2015 |
12639 |
425.58 |
Nov 11 2015 |
18069 |
425.58 |
Nov 04 2015 |
12639 |
425.58 |
Nov 04 2015 |
18069 |
425.58 |
Oct 28 2015 |
12621 |
425.58 |
Oct 28 2015 |
18045 |
425.58 |
Oct 21 2015 |
12636 |
425.58 |
Oct 21 2015 |
18027 |
425.58 |
Oct 14 2015 |
12650 |
425.58 |
Oct 14 2015 |
18030 |
425.58 |
Oct 07 2015 |
12624 |
425.58 |
Oct 07 2015 |
18029 |
425.58 |
Sep 30 2015 |
12619 |
425.58 |
Sep 30 2015 |
18046 |
425.58 |
Sep 23 2015 |
12612 |
425.58 |
Sep 23 2015 |
18092 |
425.58 |
Sep 16 2015 |
12613 |
425.58 |
Sep 16 2015 |
18017 |
425.58 |
Sep 09 2015 |
12603 |
425.58 |
Sep 09 2015 |
17976 |
425.58 |
Sep 02 2015 |
12507 |
425.58 |
Sep 02 2015 |
17963 |
425.58 |
Aug 26 2015 |
12675 |
425.58 |
Aug 26 2015 |
18131 |
425.58 |
Aug 19 2015 |
12711 |
425.58 |
Aug 19 2015 |
18303 |
425.58 |
Aug 12 2015 |
12788 |
425.58 |
Aug 12 2015 |
18404 |
425.58 |
Aug 05 2015 |
12770 |
425.58 |
Aug 05 2015 |
18398 |
425.58 |
Jul 29 2015 |
12926 |
425.58 |
Jul 29 2015 |
18587 |
425.58 |
Jul 22 2015 |
12878 |
425.58 |
Jul 22 2015 |
18607 |
425.58 |
Jul 15 2015 |
12982 |
425.58 |
Jul 15 2015 |
18756 |
425.58 |
Jul 08 2015 |
13023 |
425.58 |
Jul 08 2015 |
18884 |
425.58 |
Jul 01 2015 |
13117 |
425.58 |
Jul 01 2015 |
18978 |
425.58 |
Jun 24 2015 |
13165 |
425.58 |
Jun 24 2015 |
19061 |
425.58 |
Jun 17 2015 |
13216 |
425.58 |
Jun 17 2015 |
19149 |
425.58 |
Jun 10 2015 |
13245 |
425.58 |
Jun 10 2015 |
19137 |
425.58 |
Jun 03 2015 |
13270 |
425.58 |
Jun 03 2015 |
19276 |
425.58 |
May 27 2015 |
13238 |
425.58 |
May 27 2015 |
19102 |
425.58 |
May 20 2015 |
13286 |
425.58 |
May 20 2015 |
19158 |
425.58 |
May 13 2015 |
13252 |
425.58 |
May 13 2015 |
19213 |
425.58 |
May 06 2015 |
12936 |
425.58 |
May 06 2015 |
18874 |
425.58 |
Apr 29 2015 |
13073 |
425.58 |
Apr 29 2015 |
19146 |
425.58 |
Apr 22 2015 |
13131 |
425.58 |
Apr 22 2015 |
19220 |
425.58 |
Apr 15 2015 |
13066 |
425.58 |
Apr 15 2015 |
19115 |
425.58 |
Apr 08 2015 |
14528 |
438.86 |
Apr 08 2015 |
21178 |
438.86 |
Apr 01 2015 |
5751 |
384.39 |
Apr 01 2015 |
7416 |
369.5 |
Apr 01 2015 |
14661 |
438.86 |
Apr 01 2015 |
12803 |
379.29 |
Mar 25 2015 |
5733 |
384.39 |
Mar 25 2015 |
8744 |
386.58 |
Mar 25 2015 |
14493 |
438.86 |
Mar 25 2015 |
12435 |
379.29 |
Mar 18 2015 |
4801 |
366.56 |
Mar 18 2015 |
9061 |
391.93 |
Mar 18 2015 |
12234 |
417.35 |
Mar 18 2015 |
11062 |
370.09 |
Mar 11 2015 |
4952 |
366.56 |
Mar 11 2015 |
9221 |
391.54 |
Mar 11 2015 |
12376 |
417.82 |
Mar 11 2015 |
11446 |
370.09 |
Mar 04 2015 |
5019 |
366.56 |
Mar 04 2015 |
9364 |
391.54 |
Mar 04 2015 |
12551 |
417.82 |
Mar 04 2015 |
11552 |
370.09 |
Feb 25 2015 |
4958 |
366.56 |
Feb 25 2015 |
9376 |
391.54 |
Feb 25 2015 |
12472 |
417.82 |
Feb 25 2015 |
11570 |
370.09 |
Feb 18 2015 |
4986 |
366.56 |
Feb 18 2015 |
9470 |
391.54 |
Feb 18 2015 |
12538 |
417.82 |
Feb 18 2015 |
11636 |
370.09 |
Feb 11 2015 |
5013 |
366.56 |
Feb 11 2015 |
9509 |
391.54 |
Feb 11 2015 |
12083 |
412.65 |
Feb 11 2015 |
10896 |
363.94 |
Feb 04 2015 |
5008 |
366.56 |
Feb 04 2015 |
9544 |
391.54 |
Feb 04 2015 |
12070 |
412.65 |
Feb 04 2015 |
10907 |
363.94 |
Jan 28 2015 |
5008 |
366.56 |
Jan 28 2015 |
9535 |
391.54 |
Jan 28 2015 |
12082 |
412.65 |
Jan 28 2015 |
10912 |
363.94 |
Jan 21 2015 |
5015 |
366.56 |
Jan 21 2015 |
9557 |
391.54 |
Jan 21 2015 |
12077 |
412.65 |
Jan 21 2015 |
10918 |
363.94 |
Jan 14 2015 |
5015 |
366.56 |
Jan 14 2015 |
9567 |
391.54 |
Jan 14 2015 |
12084 |
412.65 |
Jan 14 2015 |
10939 |
363.94 |
Jan 07 2015 |
5015 |
366.56 |
Jan 07 2015 |
9567 |
391.54 |
Jan 07 2015 |
12066 |
412.65 |
Jan 07 2015 |
10925 |
363.94 |
Dec 31 2014 |
5017 |
366.56 |
Dec 31 2014 |
9567 |
391.54 |
Dec 31 2014 |
12067 |
412.65 |
Dec 31 2014 |
10924 |
363.94 |
Dec 24 2014 |
5017 |
366.56 |
Dec 24 2014 |
9567 |
391.54 |
Dec 24 2014 |
12067 |
412.65 |
Dec 24 2014 |
10924 |
363.94 |
Dec 17 2014 |
5017 |
366.56 |
Dec 17 2014 |
9567 |
391.54 |
Dec 17 2014 |
12052 |
412.65 |
Dec 17 2014 |
10920 |
363.94 |
Dec 10 2014 |
5017 |
366.56 |
Dec 10 2014 |
9567 |
391.54 |
Dec 10 2014 |
12052 |
412.65 |
Dec 10 2014 |
10920 |
363.94 |
Dec 03 2014 |
5018 |
366.56 |
Dec 03 2014 |
9567 |
391.54 |
Dec 03 2014 |
12052 |
412.65 |
Dec 03 2014 |
10920 |
363.94 |
Nov 26 2014 |
5018 |
366.56 |
Nov 26 2014 |
9567 |
391.54 |
Nov 26 2014 |
12052 |
412.65 |
Nov 26 2014 |
10920 |
363.94 |
Nov 19 2014 |
5018 |
366.56 |
Nov 19 2014 |
9567 |
391.54 |
Nov 19 2014 |
12052 |
412.65 |
Nov 19 2014 |
10920 |
363.94 |
Nov 12 2014 |
5018 |
366.56 |
Nov 12 2014 |
9567 |
391.54 |
Nov 12 2014 |
12052 |
412.65 |
Nov 12 2014 |
10920 |
363.94 |
Nov 05 2014 |
5018 |
366.56 |
Nov 05 2014 |
9567 |
391.54 |
Nov 05 2014 |
12052 |
412.65 |
Nov 05 2014 |
10920 |
363.94 |
Oct 29 2014 |
5018 |
366.56 |
Oct 29 2014 |
9564 |
391.54 |
Oct 29 2014 |
12052 |
412.65 |
Oct 29 2014 |
10919 |
363.94 |
Oct 22 2014 |
5015 |
366.56 |
Oct 22 2014 |
9555 |
391.54 |
Oct 22 2014 |
12014 |
412.65 |
Oct 22 2014 |
10933 |
363.94 |
Oct 15 2014 |
5013 |
366.56 |
Oct 15 2014 |
9524 |
391.54 |
Oct 15 2014 |
11996 |
412.65 |
Oct 15 2014 |
10913 |
363.94 |
Oct 08 2014 |
5013 |
366.56 |
Oct 08 2014 |
9533 |
391.54 |
Oct 08 2014 |
11980 |
412.65 |
Oct 08 2014 |
10920 |
363.94 |
Oct 01 2014 |
5017 |
366.56 |
Oct 01 2014 |
9542 |
391.54 |
Oct 01 2014 |
11994 |
412.65 |
Oct 01 2014 |
10932 |
363.94 |
Sep 24 2014 |
4994 |
366.56 |
Sep 24 2014 |
9586 |
391.54 |
Sep 24 2014 |
11946 |
412.65 |
Sep 24 2014 |
10922 |
363.94 |
Sep 17 2014 |
4973 |
366.56 |
Sep 17 2014 |
9520 |
391.54 |
Sep 17 2014 |
12016 |
412.65 |
Sep 17 2014 |
10923 |
363.94 |
Sep 10 2014 |
4975 |
366.56 |
Sep 10 2014 |
9538 |
391.54 |
Sep 10 2014 |
11904 |
412.65 |
Sep 10 2014 |
10933 |
363.94 |
Sep 03 2014 |
4978 |
366.56 |
Sep 03 2014 |
9546 |
391.54 |
Sep 03 2014 |
11896 |
412.65 |
Sep 03 2014 |
10989 |
363.94 |
Aug 27 2014 |
4890 |
366.56 |
Aug 27 2014 |
9467 |
391.54 |
Aug 27 2014 |
11993 |
412.65 |
Aug 27 2014 |
10981 |
363.94 |
Aug 20 2014 |
4875 |
366.56 |
Aug 20 2014 |
9463 |
391.54 |
Aug 20 2014 |
11954 |
412.65 |
Aug 20 2014 |
11001 |
363.94 |
Aug 13 2014 |
4906 |
366.56 |
Aug 13 2014 |
9451 |
391.54 |
Aug 13 2014 |
11995 |
412.65 |
Aug 13 2014 |
11051 |
363.94 |
Aug 06 2014 |
4890 |
366.56 |
Aug 06 2014 |
9592 |
391.54 |
Aug 06 2014 |
12039 |
412.65 |
Aug 06 2014 |
11072 |
363.94 |
Jul 30 2014 |
4963 |
366.56 |
Jul 30 2014 |
9615 |
391.54 |
Jul 30 2014 |
12044 |
412.65 |
Jul 30 2014 |
11144 |
363.94 |
Jul 23 2014 |
4867 |
366.56 |
Jul 23 2014 |
9565 |
391.54 |
Jul 23 2014 |
11963 |
412.65 |
Jul 23 2014 |
11118 |
363.94 |
Jul 16 2014 |
4962 |
366.56 |
Jul 16 2014 |
9664 |
391.54 |
Jul 16 2014 |
11961 |
412.65 |
Jul 16 2014 |
11092 |
363.94 |
Jul 09 2014 |
4836 |
366.56 |
Jul 09 2014 |
9690 |
391.54 |
Jul 09 2014 |
12050 |
412.65 |
Jul 09 2014 |
11095 |
363.94 |
Jul 02 2014 |
4979 |
366.56 |
Jul 02 2014 |
9774 |
391.54 |
Jul 02 2014 |
12163 |
412.65 |
Jul 02 2014 |
11218 |
363.94 |
Jun 25 2014 |
4831 |
366.56 |
Jun 25 2014 |
9886 |
391.54 |
Jun 25 2014 |
12294 |
412.65 |
Jun 25 2014 |
11206 |
363.94 |
Jun 18 2014 |
4810 |
366.56 |
Jun 18 2014 |
9925 |
391.54 |
Jun 18 2014 |
12388 |
412.65 |
Jun 18 2014 |
11262 |
363.94 |
Jun 11 2014 |
5038 |
366.56 |
Jun 11 2014 |
9913 |
391.54 |
Jun 11 2014 |
12406 |
412.65 |
Jun 11 2014 |
11388 |
363.94 |
Jun 04 2014 |
5084 |
366.56 |
Jun 04 2014 |
9963 |
391.54 |
Jun 04 2014 |
12634 |
412.65 |
Jun 04 2014 |
11507 |
363.94 |
May 28 2014 |
5129 |
366.56 |
May 28 2014 |
9938 |
391.54 |
May 28 2014 |
12655 |
412.65 |
May 28 2014 |
11525 |
363.94 |
May 21 2014 |
5116 |
366.56 |
May 21 2014 |
9949 |
391.54 |
May 21 2014 |
12726 |
412.65 |
May 21 2014 |
11561 |
363.94 |
May 14 2014 |
5185 |
366.56 |
May 14 2014 |
10028 |
391.54 |
May 14 2014 |
12802 |
412.65 |
May 14 2014 |
11642 |
363.94 |
May 07 2014 |
4930 |
366.56 |
May 07 2014 |
9737 |
391.54 |
May 07 2014 |
12622 |
412.65 |
May 07 2014 |
11506 |
363.94 |
Apr 30 2014 |
5189 |
366.56 |
Apr 30 2014 |
10093 |
391.54 |
Apr 30 2014 |
13063 |
412.65 |
Apr 30 2014 |
11824 |
363.94 |
Apr 23 2014 |
5349 |
366.56 |
Apr 23 2014 |
10354 |
391.54 |
Apr 23 2014 |
13197 |
412.65 |
Apr 23 2014 |
11992 |
363.94 |
Apr 16 2014 |
4495 |
348.72 |
Apr 16 2014 |
14960 |
433.36 |
Apr 16 2014 |
13126 |
412.65 |
Apr 16 2014 |
13521 |
375.74 |
Apr 09 2014 |
4506 |
348.72 |
Apr 09 2014 |
15525 |
433.36 |
Apr 09 2014 |
10616 |
386.25 |
Apr 09 2014 |
13728 |
375.74 |
Apr 02 2014 |
4403 |
348.72 |
Apr 02 2014 |
15545 |
433.36 |
Apr 02 2014 |
10721 |
386.25 |
Apr 02 2014 |
13445 |
375.74 |
Mar 26 2014 |
16642 |
446.04 |
Mar 26 2014 |
14387 |
419.71 |
Mar 26 2014 |
22787 |
439.46 |
Mar 19 2014 |
16559 |
446.04 |
Mar 19 2014 |
14459 |
419.71 |
Mar 19 2014 |
22756 |
439.46 |
Mar 12 2014 |
19630 |
474.06 |
Mar 12 2014 |
27896 |
474.06 |
Mar 05 2014 |
19306 |
474.06 |
Mar 05 2014 |
27748 |
474.06 |
Feb 26 2014 |
19105 |
473.14 |
Feb 26 2014 |
27557 |
473.14 |
Feb 19 2014 |
21170 |
493.85 |
Feb 19 2014 |
30395 |
493.85 |
Feb 12 2014 |
21127 |
493.85 |
Feb 12 2014 |
30308 |
493.85 |
Feb 05 2014 |
21151 |
493.85 |
Feb 05 2014 |
30425 |
493.85 |
Jan 29 2014 |
14570 |
418.36 |
Jan 29 2014 |
19519 |
418.36 |
Jan 22 2014 |
19123 |
461.15 |
Jan 22 2014 |
25802 |
461.15 |
Jan 15 2014 |
19180 |
461.15 |
Jan 15 2014 |
25857 |
461.15 |
Jan 08 2014 |
19214 |
461.15 |
Jan 08 2014 |
25765 |
461.15 |
Jan 01 2014 |
19218 |
461.15 |
Jan 01 2014 |
25767 |
461.15 |
Dec 25 2013 |
19218 |
461.15 |
Dec 25 2013 |
25777 |
461.15 |
Dec 18 2013 |
19218 |
461.15 |
Dec 18 2013 |
25777 |
461.15 |
Dec 11 2013 |
19218 |
461.15 |
Dec 11 2013 |
25778 |
461.15 |
Dec 04 2013 |
19218 |
461.15 |
Dec 04 2013 |
25779 |
461.15 |
Nov 27 2013 |
19218 |
461.15 |
Nov 27 2013 |
25779 |
461.15 |
Nov 20 2013 |
19218 |
461.15 |
Nov 20 2013 |
25780 |
461.15 |
Nov 13 2013 |
19220 |
461.15 |
Nov 13 2013 |
25781 |
461.15 |
Nov 06 2013 |
19220 |
461.15 |
Nov 06 2013 |
25781 |
461.15 |
Oct 30 2013 |
19218 |
461.15 |
Oct 30 2013 |
25779 |
461.15 |
Oct 23 2013 |
19219 |
461.15 |
Oct 23 2013 |
25776 |
461.15 |
Oct 16 2013 |
19175 |
461.15 |
Oct 16 2013 |
25748 |
461.15 |
Oct 09 2013 |
19166 |
461.15 |
Oct 09 2013 |
25563 |
461.15 |
Oct 02 2013 |
19154 |
461.15 |
Oct 02 2013 |
25619 |
461.15 |
Sep 25 2013 |
19060 |
461.15 |
Sep 25 2013 |
25569 |
461.15 |
Sep 18 2013 |
18978 |
461.15 |
Sep 18 2013 |
25326 |
461.15 |
Sep 11 2013 |
18855 |
461.15 |
Sep 11 2013 |
25161 |
461.15 |
Sep 04 2013 |
18809 |
461.15 |
Sep 04 2013 |
25320 |
461.15 |
Aug 28 2013 |
18764 |
461.15 |
Aug 28 2013 |
25241 |
461.15 |
Aug 21 2013 |
18846 |
461.15 |
Aug 21 2013 |
25409 |
461.15 |
Aug 14 2013 |
18967 |
461.15 |
Aug 14 2013 |
25135 |
461.15 |
Aug 07 2013 |
19204 |
461.15 |
Aug 07 2013 |
25357 |
461.15 |
Jul 31 2013 |
19380 |
461.15 |
Jul 31 2013 |
25664 |
461.15 |
Jul 24 2013 |
19558 |
461.15 |
Jul 24 2013 |
25787 |
461.15 |
Jul 17 2013 |
19642 |
461.15 |
Jul 17 2013 |
25891 |
461.15 |
Jul 10 2013 |
19850 |
461.15 |
Jul 10 2013 |
26192 |
461.15 |
Jul 03 2013 |
20014 |
461.15 |
Jul 03 2013 |
26185 |
461.15 |
Jun 26 2013 |
20307 |
461.15 |
Jun 26 2013 |
26388 |
461.15 |
Jun 19 2013 |
20518 |
461.15 |
Jun 19 2013 |
26363 |
461.15 |
Jun 12 2013 |
20602 |
461.15 |
Jun 12 2013 |
26661 |
461.15 |
Jun 05 2013 |
20318 |
461.15 |
Jun 05 2013 |
26420 |
461.15 |
May 29 2013 |
20388 |
461.15 |
May 29 2013 |
26435 |
461.15 |
May 22 2013 |
20707 |
461.15 |
May 22 2013 |
26911 |
461.15 |
May 15 2013 |
20829 |
461.15 |
May 15 2013 |
26924 |
461.15 |
May 08 2013 |
20719 |
461.15 |
May 08 2013 |
26897 |
461.15 |
May 01 2013 |
20822 |
461.15 |
May 01 2013 |
27100 |
461.15 |
Apr 24 2013 |
20805 |
461.15 |
Apr 24 2013 |
26968 |
461.15 |
Apr 17 2013 |
20778 |
461.15 |
Apr 17 2013 |
27106 |
461.15 |
Apr 10 2013 |
20413 |
461.15 |
Apr 10 2013 |
26892 |
461.15 |
Apr 03 2013 |
20235 |
461.15 |
Apr 03 2013 |
26801 |
461.15 |
Mar 27 2013 |
20252 |
461.15 |
Mar 27 2013 |
26901 |
461.15 |
Mar 20 2013 |
19923 |
461.15 |
Mar 20 2013 |
26820 |
461.15 |
Mar 13 2013 |
26744 |
461.15 |
Oct 19 2012 |
25588 |
459.75 |
Sep 23 2012 |
25331 |
459.75 |
Aug 31 2012 |
24737 |
459.75 |
Aug 24 2012 |
24488 |
459.75 |
Aug 10 2012 |
23866 |
459.75 |
Aug 03 2012 |
23566 |
459.75 |
Jul 27 2012 |
23067 |
459.75 |
Jul 06 2012 |
22416 |
459.75 |
Jun 22 2012 |
21503 |
459.75 |
Jun 15 2012 |
21877 |
459.75 |
Jun 08 2012 |
21684 |
459.75 |
Jun 01 2012 |
21396 |
459.75 |
May 25 2012 |
19999 |
459.75 |
May 18 2012 |
20226 |
459.75 |
May 11 2012 |
20120 |
459.75 |
May 04 2012 |
19614 |
459.75 |
Apr 27 2012 |
18988 |
459.75 |
Apr 13 2012 |
17566 |
459.75 |
Apr 06 2012 |
17143 |
459.75 |
Mar 27 2012 |
16807 |
459.75 |
Sep 23 2011 |
11737 |
506.48 |
Sep 23 2011 |
11307 |
495.83 |
Sep 23 2011 |
16704 |
494.68 |
Sep 16 2011 |
11712 |
506.48 |
Sep 16 2011 |
11233 |
495.83 |
Sep 16 2011 |
16661 |
494.68 |
Sep 10 2011 |
11467 |
506.48 |
Sep 10 2011 |
11001 |
495.83 |
Sep 10 2011 |
16317 |
494.68 |
Sep 02 2011 |
11300 |
506.48 |
Sep 02 2011 |
10939 |
495.83 |
Sep 02 2011 |
16188 |
494.68 |
Aug 26 2011 |
11266 |
506.48 |
Aug 26 2011 |
10932 |
495.83 |
Aug 26 2011 |
16163 |
494.68 |
Aug 19 2011 |
11027 |
506.48 |
Aug 19 2011 |
10506 |
495.83 |
Aug 19 2011 |
15204 |
494.68 |
Aug 12 2011 |
10967 |
506.48 |
Aug 12 2011 |
10244 |
495.83 |
Aug 12 2011 |
15010 |
494.68 |
Aug 05 2011 |
10936 |
506.48 |
Aug 05 2011 |
10090 |
495.83 |
Aug 05 2011 |
14872 |
494.68 |
Jul 29 2011 |
10845 |
506.48 |
Jul 29 2011 |
9983 |
495.83 |
Jul 29 2011 |
14726 |
494.68 |
Jul 22 2011 |
10376 |
506.48 |
Jul 22 2011 |
9318 |
495.83 |
Jul 22 2011 |
14094 |
494.68 |
Jul 15 2011 |
10275 |
519.71 |
Jul 15 2011 |
8806 |
495.83 |
Jul 15 2011 |
13611 |
498.71 |
Jul 08 2011 |
10024 |
526.79 |
Jul 08 2011 |
13941 |
526.79 |