| May 07 2021 |
19083 |
503.68 |
| May 08 2020 |
10767 |
503.68 |
| May 08 2020 |
15983 |
503.68 |
| May 01 2020 |
11319 |
503.68 |
| May 01 2020 |
16687 |
503.68 |
| Apr 24 2020 |
11787 |
503.68 |
| Apr 24 2020 |
17871 |
503.68 |
| Apr 17 2020 |
12199 |
503.68 |
| Apr 17 2020 |
18241 |
503.68 |
| Apr 10 2020 |
13339 |
515.42 |
| Apr 10 2020 |
19879 |
515.42 |
| Apr 03 2020 |
13852 |
515.42 |
| Apr 03 2020 |
20387 |
515.42 |
| Mar 27 2020 |
14364 |
515.42 |
| Mar 27 2020 |
20931 |
515.42 |
| Mar 20 2020 |
14655 |
515.42 |
| Mar 20 2020 |
21225 |
515.42 |
| Mar 13 2020 |
14923 |
515.42 |
| Mar 13 2020 |
21500 |
515.42 |
| Mar 06 2020 |
15199 |
515.42 |
| Mar 06 2020 |
21718 |
515.42 |
| Feb 28 2020 |
15199 |
515.42 |
| Feb 28 2020 |
21700 |
515.42 |
| Feb 21 2020 |
14979 |
515.42 |
| Feb 21 2020 |
21522 |
515.42 |
| Feb 14 2020 |
15041 |
515.42 |
| Feb 14 2020 |
21574 |
515.42 |
| Feb 07 2020 |
14980 |
515.42 |
| Feb 07 2020 |
21408 |
515.42 |
| Jan 31 2020 |
15064 |
515.42 |
| Jan 31 2020 |
21476 |
515.42 |
| Jan 24 2020 |
15076 |
515.42 |
| Jan 24 2020 |
21501 |
515.42 |
| Jan 17 2020 |
15095 |
515.42 |
| Jan 17 2020 |
21385 |
515.42 |
| Jan 10 2020 |
15095 |
515.42 |
| Jan 10 2020 |
21382 |
515.42 |
| Jan 03 2020 |
15097 |
515.42 |
| Jan 03 2020 |
21394 |
515.42 |
| Dec 27 2019 |
8311 |
573.97 |
| Dec 27 2019 |
15097 |
515.42 |
| Dec 27 2019 |
21388 |
515.42 |
| Dec 20 2019 |
8311 |
573.97 |
| Dec 20 2019 |
15097 |
515.42 |
| Dec 20 2019 |
21388 |
515.42 |
| Dec 13 2019 |
8312 |
573.97 |
| Dec 13 2019 |
15098 |
515.42 |
| Dec 13 2019 |
21389 |
515.42 |
| Dec 06 2019 |
8312 |
573.97 |
| Dec 06 2019 |
15098 |
515.42 |
| Dec 06 2019 |
21378 |
515.42 |
| Nov 29 2019 |
8312 |
573.97 |
| Nov 29 2019 |
15098 |
515.42 |
| Nov 29 2019 |
21361 |
515.42 |
| Nov 22 2019 |
8312 |
573.97 |
| Nov 22 2019 |
15098 |
515.42 |
| Nov 22 2019 |
21361 |
515.42 |
| Nov 15 2019 |
8312 |
573.97 |
| Nov 15 2019 |
15098 |
515.42 |
| Nov 15 2019 |
21366 |
515.42 |
| Nov 08 2019 |
8312 |
573.97 |
| Nov 08 2019 |
15040 |
515.42 |
| Nov 08 2019 |
21288 |
515.42 |
| Nov 01 2019 |
8312 |
573.97 |
| Nov 01 2019 |
14740 |
515.42 |
| Nov 01 2019 |
21011 |
515.42 |
| Oct 25 2019 |
8313 |
573.97 |
| Oct 25 2019 |
14740 |
515.42 |
| Oct 25 2019 |
21028 |
515.42 |
| Oct 18 2019 |
8313 |
573.97 |
| Oct 18 2019 |
14821 |
515.42 |
| Oct 18 2019 |
21079 |
515.42 |
| Oct 11 2019 |
8311 |
573.97 |
| Oct 11 2019 |
14768 |
515.42 |
| Oct 11 2019 |
21035 |
515.42 |
| Oct 04 2019 |
8303 |
573.97 |
| Oct 04 2019 |
14732 |
515.42 |
| Oct 04 2019 |
21001 |
515.42 |
| Sep 27 2019 |
8303 |
573.97 |
| Sep 27 2019 |
14734 |
515.42 |
| Sep 27 2019 |
21136 |
515.42 |
| Sep 20 2019 |
8367 |
573.97 |
| Sep 20 2019 |
14686 |
515.42 |
| Sep 20 2019 |
21107 |
515.42 |
| Sep 13 2019 |
8506 |
573.97 |
| Sep 13 2019 |
14770 |
515.42 |
| Sep 13 2019 |
21146 |
515.42 |
| Sep 06 2019 |
8502 |
573.97 |
| Sep 06 2019 |
15069 |
515.42 |
| Sep 06 2019 |
21523 |
515.42 |
| Aug 30 2019 |
8588 |
573.97 |
| Aug 30 2019 |
15145 |
515.42 |
| Aug 30 2019 |
21656 |
515.42 |
| Aug 23 2019 |
8722 |
573.97 |
| Aug 23 2019 |
15342 |
515.42 |
| Aug 23 2019 |
21904 |
515.42 |
| Aug 16 2019 |
8711 |
573.97 |
| Aug 16 2019 |
15243 |
515.42 |
| Aug 16 2019 |
21817 |
515.42 |
| Aug 09 2019 |
8753 |
573.97 |
| Aug 09 2019 |
15309 |
515.42 |
| Aug 09 2019 |
21903 |
515.42 |
| Aug 02 2019 |
8822 |
573.97 |
| Aug 02 2019 |
15446 |
515.42 |
| Aug 02 2019 |
22072 |
515.42 |
| Jul 26 2019 |
8843 |
573.97 |
| Jul 26 2019 |
15418 |
515.42 |
| Jul 26 2019 |
22166 |
515.42 |
| Jul 19 2019 |
8959 |
573.97 |
| Jul 19 2019 |
15676 |
515.42 |
| Jul 19 2019 |
22340 |
515.42 |
| Jul 12 2019 |
8931 |
573.97 |
| Jul 12 2019 |
15631 |
515.42 |
| Jul 12 2019 |
22419 |
515.42 |
| Jul 05 2019 |
9007 |
573.97 |
| Jul 05 2019 |
15851 |
515.42 |
| Jul 05 2019 |
22860 |
515.42 |
| Jun 28 2019 |
9114 |
573.97 |
| Jun 28 2019 |
15965 |
515.42 |
| Jun 28 2019 |
23050 |
515.42 |
| Jun 21 2019 |
8973 |
573.97 |
| Jun 21 2019 |
15933 |
515.42 |
| Jun 21 2019 |
22901 |
515.42 |
| Jun 14 2019 |
8798 |
573.97 |
| Jun 14 2019 |
15903 |
515.42 |
| Jun 14 2019 |
23010 |
515.42 |
| Jun 07 2019 |
8866 |
573.97 |
| Jun 07 2019 |
16015 |
515.42 |
| Jun 07 2019 |
23235 |
515.42 |
| May 31 2019 |
9005 |
573.97 |
| May 31 2019 |
16875 |
527.16 |
| May 31 2019 |
24433 |
527.16 |
| May 24 2019 |
8863 |
573.97 |
| May 24 2019 |
16839 |
527.16 |
| May 24 2019 |
24453 |
527.16 |
| May 17 2019 |
8953 |
573.97 |
| May 17 2019 |
16884 |
527.16 |
| May 17 2019 |
24441 |
527.16 |
| May 10 2019 |
8899 |
573.97 |
| May 10 2019 |
17017 |
527.16 |
| May 10 2019 |
24432 |
527.16 |
| May 03 2019 |
9041 |
573.97 |
| May 03 2019 |
17078 |
527.16 |
| May 03 2019 |
24500 |
527.16 |
| Apr 26 2019 |
9065 |
573.97 |
| Apr 26 2019 |
17227 |
527.16 |
| Apr 26 2019 |
18992 |
550.99 |
| Apr 26 2019 |
24973 |
539.07 |
| Apr 19 2019 |
9129 |
573.97 |
| Apr 19 2019 |
17692 |
535.21 |
| Apr 19 2019 |
19161 |
550.99 |
| Apr 19 2019 |
25079 |
540.47 |
| Apr 18 2019 |
9141 |
573.97 |
| Apr 18 2019 |
17701 |
535.21 |
| Apr 18 2019 |
19192 |
550.99 |
| Apr 12 2019 |
9073 |
573.97 |
| Apr 12 2019 |
18232 |
543.26 |
| Apr 12 2019 |
19385 |
550.99 |
| Apr 12 2019 |
25787 |
547.12 |
| Apr 05 2019 |
8990 |
573.97 |
| Apr 05 2019 |
17549 |
543.26 |
| Apr 05 2019 |
18992 |
550.99 |
| Apr 05 2019 |
25112 |
547.12 |
| Mar 29 2019 |
8608 |
573.97 |
| Mar 29 2019 |
16455 |
527.53 |
| Mar 29 2019 |
18754 |
550.99 |
| Mar 29 2019 |
23804 |
535.35 |
| Mar 22 2019 |
8757 |
573.97 |
| Mar 22 2019 |
16085 |
527.53 |
| Mar 22 2019 |
18420 |
550.99 |
| Mar 22 2019 |
23442 |
535.35 |
| Mar 15 2019 |
9132 |
573.97 |
| Mar 15 2019 |
16193 |
527.53 |
| Mar 15 2019 |
18285 |
550.99 |
| Mar 15 2019 |
23367 |
535.35 |
| Mar 08 2019 |
8770 |
573.97 |
| Mar 08 2019 |
15911 |
527.53 |
| Mar 08 2019 |
18137 |
550.99 |
| Mar 08 2019 |
23042 |
535.35 |
| Mar 01 2019 |
8992 |
573.97 |
| Mar 01 2019 |
16018 |
527.53 |
| Mar 01 2019 |
18169 |
550.99 |
| Mar 01 2019 |
23137 |
535.35 |
| Feb 22 2019 |
9015 |
573.97 |
| Feb 22 2019 |
16108 |
527.53 |
| Feb 22 2019 |
18196 |
550.99 |
| Feb 22 2019 |
23228 |
535.35 |
| Feb 15 2019 |
8990 |
573.97 |
| Feb 15 2019 |
15955 |
527.53 |
| Feb 15 2019 |
18130 |
550.99 |
| Feb 15 2019 |
22978 |
535.35 |
| Feb 08 2019 |
9190 |
573.97 |
| Feb 08 2019 |
15890 |
527.53 |
| Feb 08 2019 |
17904 |
550.99 |
| Feb 08 2019 |
22741 |
535.35 |
| Feb 01 2019 |
9215 |
573.97 |
| Feb 01 2019 |
15897 |
527.53 |
| Feb 01 2019 |
17924 |
550.99 |
| Feb 01 2019 |
22736 |
535.35 |
| Jan 25 2019 |
9215 |
573.97 |
| Jan 25 2019 |
15930 |
527.53 |
| Jan 25 2019 |
17914 |
550.99 |
| Jan 25 2019 |
22762 |
535.35 |
| Jan 18 2019 |
9257 |
573.97 |
| Jan 18 2019 |
16008 |
527.53 |
| Jan 18 2019 |
17936 |
550.99 |
| Jan 18 2019 |
22807 |
535.35 |
| Jan 11 2019 |
9257 |
573.97 |
| Jan 11 2019 |
16008 |
527.53 |
| Jan 11 2019 |
17909 |
550.99 |
| Jan 11 2019 |
22786 |
535.35 |
| Jan 04 2019 |
9257 |
573.97 |
| Jan 04 2019 |
16009 |
527.53 |
| Jan 04 2019 |
17927 |
550.99 |
| Jan 04 2019 |
22799 |
535.35 |
| Dec 28 2018 |
6281 |
465.12 |
| Dec 28 2018 |
16009 |
527.53 |
| Dec 28 2018 |
17927 |
550.99 |
| Dec 28 2018 |
22799 |
535.35 |
| Dec 21 2018 |
6281 |
465.12 |
| Dec 21 2018 |
16009 |
527.53 |
| Dec 21 2018 |
17927 |
550.99 |
| Dec 21 2018 |
22799 |
535.35 |
| Dec 14 2018 |
6281 |
465.12 |
| Dec 14 2018 |
16009 |
527.53 |
| Dec 14 2018 |
17927 |
550.99 |
| Dec 14 2018 |
22799 |
535.35 |
| Dec 07 2018 |
6270 |
465.12 |
| Dec 07 2018 |
16009 |
527.53 |
| Dec 07 2018 |
17915 |
550.99 |
| Dec 07 2018 |
22788 |
535.35 |
| Nov 30 2018 |
6270 |
465.12 |
| Nov 30 2018 |
16009 |
527.53 |
| Nov 30 2018 |
17915 |
550.99 |
| Nov 30 2018 |
22788 |
535.35 |
| Nov 23 2018 |
6272 |
465.12 |
| Nov 23 2018 |
16009 |
527.53 |
| Nov 23 2018 |
17915 |
550.99 |
| Nov 23 2018 |
22788 |
535.35 |
| Nov 16 2018 |
6272 |
465.12 |
| Nov 16 2018 |
16009 |
527.53 |
| Nov 16 2018 |
17915 |
550.99 |
| Nov 16 2018 |
22788 |
535.35 |
| Nov 09 2018 |
6272 |
465.12 |
| Nov 09 2018 |
16010 |
527.53 |
| Nov 09 2018 |
17915 |
550.99 |
| Nov 09 2018 |
22789 |
535.35 |
| Nov 02 2018 |
6272 |
465.12 |
| Nov 02 2018 |
16010 |
527.53 |
| Nov 02 2018 |
17915 |
550.99 |
| Nov 02 2018 |
22752 |
535.35 |
| Oct 26 2018 |
6272 |
465.12 |
| Oct 26 2018 |
16001 |
527.53 |
| Oct 26 2018 |
17915 |
550.99 |
| Oct 26 2018 |
22744 |
535.35 |
| Oct 19 2018 |
6272 |
465.12 |
| Oct 19 2018 |
16026 |
527.53 |
| Oct 19 2018 |
17915 |
550.99 |
| Oct 19 2018 |
22774 |
535.35 |
| Oct 12 2018 |
6261 |
465.12 |
| Oct 12 2018 |
15955 |
527.53 |
| Oct 12 2018 |
17885 |
550.99 |
| Oct 12 2018 |
22712 |
535.35 |
| Oct 05 2018 |
6261 |
465.12 |
| Oct 05 2018 |
15970 |
527.53 |
| Oct 05 2018 |
17833 |
550.99 |
| Oct 05 2018 |
22837 |
535.35 |
| Sep 28 2018 |
6267 |
465.12 |
| Sep 28 2018 |
15590 |
527.53 |
| Sep 28 2018 |
17839 |
550.99 |
| Sep 28 2018 |
22303 |
535.35 |
| Sep 21 2018 |
6198 |
465.12 |
| Sep 21 2018 |
15549 |
527.53 |
| Sep 21 2018 |
17787 |
550.99 |
| Sep 21 2018 |
22259 |
535.35 |
| Sep 14 2018 |
6335 |
465.12 |
| Sep 14 2018 |
15619 |
527.53 |
| Sep 14 2018 |
17869 |
550.99 |
| Sep 14 2018 |
22327 |
535.35 |
| Sep 07 2018 |
6366 |
465.12 |
| Sep 07 2018 |
15911 |
527.53 |
| Sep 07 2018 |
18013 |
550.99 |
| Sep 07 2018 |
22758 |
535.35 |
| Aug 31 2018 |
6455 |
465.12 |
| Aug 31 2018 |
15949 |
527.53 |
| Aug 31 2018 |
18097 |
550.99 |
| Aug 31 2018 |
22845 |
535.35 |
| Aug 24 2018 |
6552 |
465.12 |
| Aug 24 2018 |
16023 |
527.53 |
| Aug 24 2018 |
17922 |
550.99 |
| Aug 24 2018 |
22821 |
535.35 |
| Aug 17 2018 |
6550 |
465.12 |
| Aug 17 2018 |
16334 |
534.26 |
| Aug 17 2018 |
18223 |
550.99 |
| Aug 17 2018 |
23392 |
538.44 |
| Aug 10 2018 |
6542 |
465.12 |
| Aug 10 2018 |
16330 |
534.26 |
| Aug 10 2018 |
18198 |
550.99 |
| Aug 10 2018 |
23497 |
538.44 |
| Aug 03 2018 |
6588 |
465.12 |
| Aug 03 2018 |
16540 |
534.26 |
| Aug 03 2018 |
18386 |
550.99 |
| Aug 03 2018 |
23703 |
538.44 |
| Jul 27 2018 |
6668 |
465.12 |
| Jul 27 2018 |
16753 |
534.26 |
| Jul 27 2018 |
18430 |
550.99 |
| Jul 27 2018 |
23802 |
538.44 |
| Jul 20 2018 |
6788 |
465.12 |
| Jul 20 2018 |
16712 |
534.26 |
| Jul 20 2018 |
18639 |
550.99 |
| Jul 20 2018 |
24080 |
538.44 |
| Jul 13 2018 |
6870 |
465.12 |
| Jul 13 2018 |
16951 |
534.26 |
| Jul 13 2018 |
18406 |
550.99 |
| Jul 13 2018 |
23874 |
538.44 |
| Jul 06 2018 |
6852 |
465.12 |
| Jul 06 2018 |
16807 |
534.26 |
| Jul 06 2018 |
18474 |
550.99 |
| Jul 06 2018 |
23715 |
538.44 |
| Jun 29 2018 |
6830 |
465.12 |
| Jun 29 2018 |
16819 |
534.26 |
| Jun 29 2018 |
18419 |
550.99 |
| Jun 29 2018 |
23650 |
538.44 |
| Jun 22 2018 |
6932 |
465.12 |
| Jun 22 2018 |
17101 |
534.26 |
| Jun 22 2018 |
18766 |
550.99 |
| Jun 22 2018 |
24019 |
538.44 |
| Jun 15 2018 |
6951 |
465.12 |
| Jun 15 2018 |
17216 |
534.26 |
| Jun 15 2018 |
18612 |
550.99 |
| Jun 15 2018 |
24026 |
538.44 |
| Jun 08 2018 |
7044 |
465.12 |
| Jun 08 2018 |
17305 |
534.26 |
| Jun 08 2018 |
18815 |
550.99 |
| Jun 08 2018 |
24228 |
538.44 |
| Jun 01 2018 |
6999 |
465.12 |
| Jun 01 2018 |
17709 |
534.26 |
| Jun 01 2018 |
18983 |
550.99 |
| Jun 01 2018 |
24611 |
538.44 |
| May 25 2018 |
7010 |
465.12 |
| May 25 2018 |
17778 |
534.26 |
| May 25 2018 |
19025 |
550.99 |
| May 25 2018 |
24819 |
538.44 |
| May 18 2018 |
6938 |
465.12 |
| May 18 2018 |
17933 |
534.26 |
| May 18 2018 |
19025 |
550.99 |
| May 18 2018 |
24903 |
538.44 |
| May 11 2018 |
6889 |
465.12 |
| May 11 2018 |
17988 |
534.26 |
| May 11 2018 |
18920 |
550.99 |
| May 11 2018 |
25030 |
538.44 |
| May 04 2018 |
6942 |
465.12 |
| May 04 2018 |
18048 |
529.77 |
| May 04 2018 |
19146 |
550.99 |
| May 04 2018 |
25117 |
536.84 |
| Apr 27 2018 |
7032 |
465.12 |
| Apr 27 2018 |
17874 |
529.77 |
| Apr 27 2018 |
18315 |
535.91 |
| Apr 27 2018 |
24525 |
531.82 |
| Apr 20 2018 |
6989 |
465.12 |
| Apr 20 2018 |
17909 |
529.77 |
| Apr 20 2018 |
18479 |
535.91 |
| Apr 20 2018 |
24692 |
531.82 |
| Apr 13 2018 |
6844 |
465.12 |
| Apr 13 2018 |
17688 |
529.77 |
| Apr 13 2018 |
18438 |
535.91 |
| Apr 13 2018 |
24557 |
531.82 |
| Apr 06 2018 |
6850 |
465.12 |
| Apr 06 2018 |
18098 |
529.77 |
| Apr 06 2018 |
18309 |
535.91 |
| Apr 06 2018 |
24692 |
531.82 |
| Mar 30 2018 |
6847 |
465.12 |
| Mar 30 2018 |
19641 |
547.73 |
| Mar 30 2018 |
18447 |
535.91 |
| Mar 30 2018 |
25913 |
541.82 |
| Mar 23 2018 |
6740 |
465.12 |
| Mar 23 2018 |
19854 |
547.73 |
| Mar 23 2018 |
18460 |
535.91 |
| Mar 23 2018 |
26141 |
541.82 |
| Mar 16 2018 |
6643 |
465.12 |
| Mar 16 2018 |
19169 |
537.99 |
| Mar 16 2018 |
18512 |
535.91 |
| Mar 16 2018 |
25729 |
537.29 |
| Mar 09 2018 |
6594 |
465.12 |
| Mar 09 2018 |
19045 |
537.99 |
| Mar 09 2018 |
18386 |
535.91 |
| Mar 09 2018 |
25688 |
537.29 |
| Mar 02 2018 |
6798 |
465.12 |
| Mar 02 2018 |
18973 |
535.64 |
| Mar 02 2018 |
18584 |
535.91 |
| Mar 02 2018 |
25836 |
535.71 |
| Feb 23 2018 |
6947 |
465.12 |
| Feb 23 2018 |
19134 |
535.64 |
| Feb 23 2018 |
18768 |
535.91 |
| Feb 23 2018 |
26034 |
535.71 |
| Feb 16 2018 |
6889 |
465.12 |
| Feb 16 2018 |
19361 |
538.04 |
| Feb 16 2018 |
18703 |
535.91 |
| Feb 16 2018 |
26209 |
537.61 |
| Feb 09 2018 |
6905 |
465.12 |
| Feb 09 2018 |
19107 |
538.04 |
| Feb 09 2018 |
18721 |
535.91 |
| Feb 09 2018 |
25888 |
537.61 |
| Feb 02 2018 |
6942 |
465.12 |
| Feb 02 2018 |
17666 |
518.8 |
| Feb 02 2018 |
18686 |
535.91 |
| Feb 02 2018 |
23751 |
516.43 |
| Jan 26 2018 |
6942 |
465.12 |
| Jan 26 2018 |
17753 |
518.8 |
| Jan 26 2018 |
18724 |
535.91 |
| Jan 26 2018 |
23814 |
516.43 |
| Jan 19 2018 |
6942 |
465.12 |
| Jan 19 2018 |
17756 |
518.8 |
| Jan 19 2018 |
18730 |
535.91 |
| Jan 19 2018 |
23814 |
516.43 |
| Jan 12 2018 |
17792 |
518.8 |
| Jan 12 2018 |
18716 |
535.91 |
| Jan 12 2018 |
23818 |
516.43 |
| Jan 05 2018 |
17792 |
518.8 |
| Jan 05 2018 |
18747 |
535.91 |
| Jan 05 2018 |
23843 |
516.43 |
| Dec 29 2017 |
9269 |
536.69 |
| Dec 29 2017 |
17792 |
518.8 |
| Dec 29 2017 |
18748 |
535.91 |
| Dec 29 2017 |
23843 |
516.43 |
| Dec 22 2017 |
9269 |
536.69 |
| Dec 22 2017 |
17792 |
518.8 |
| Dec 22 2017 |
18750 |
535.91 |
| Dec 22 2017 |
23845 |
516.43 |
| Dec 15 2017 |
9269 |
536.69 |
| Dec 15 2017 |
17792 |
518.8 |
| Dec 15 2017 |
18733 |
535.91 |
| Dec 15 2017 |
23835 |
516.43 |
| Dec 08 2017 |
9269 |
536.69 |
| Dec 08 2017 |
17792 |
518.8 |
| Dec 08 2017 |
18733 |
535.91 |
| Dec 08 2017 |
23835 |
516.43 |
| Dec 01 2017 |
9265 |
536.69 |
| Dec 01 2017 |
17792 |
518.8 |
| Dec 01 2017 |
18733 |
535.91 |
| Dec 01 2017 |
23835 |
516.43 |
| Nov 24 2017 |
9265 |
536.69 |
| Nov 24 2017 |
17792 |
518.8 |
| Nov 24 2017 |
18733 |
535.91 |
| Nov 24 2017 |
23835 |
516.43 |
| Nov 17 2017 |
9265 |
536.69 |
| Nov 17 2017 |
17793 |
518.8 |
| Nov 17 2017 |
18733 |
535.91 |
| Nov 17 2017 |
23836 |
516.43 |
| Nov 10 2017 |
9265 |
536.69 |
| Nov 10 2017 |
17824 |
518.8 |
| Nov 10 2017 |
18733 |
535.91 |
| Nov 10 2017 |
23854 |
516.43 |
| Nov 03 2017 |
9265 |
536.69 |
| Nov 03 2017 |
17824 |
518.8 |
| Nov 03 2017 |
18734 |
535.91 |
| Nov 03 2017 |
23855 |
516.43 |
| Oct 27 2017 |
9265 |
536.69 |
| Oct 27 2017 |
17843 |
518.8 |
| Oct 27 2017 |
18734 |
535.91 |
| Oct 27 2017 |
23889 |
516.43 |
| Oct 20 2017 |
9218 |
536.69 |
| Oct 20 2017 |
17746 |
518.8 |
| Oct 20 2017 |
18762 |
535.91 |
| Oct 20 2017 |
23831 |
516.43 |
| Oct 13 2017 |
9250 |
536.69 |
| Oct 13 2017 |
17797 |
518.8 |
| Oct 13 2017 |
18762 |
535.91 |
| Oct 13 2017 |
23863 |
516.43 |
| Oct 06 2017 |
9250 |
536.69 |
| Oct 06 2017 |
17787 |
518.8 |
| Oct 06 2017 |
18748 |
535.91 |
| Oct 06 2017 |
23852 |
516.43 |
| Sep 29 2017 |
9259 |
536.69 |
| Sep 29 2017 |
17785 |
518.8 |
| Sep 29 2017 |
18771 |
535.91 |
| Sep 29 2017 |
23764 |
516.43 |
| Sep 22 2017 |
9243 |
536.69 |
| Sep 22 2017 |
18046 |
518.8 |
| Sep 22 2017 |
18759 |
535.91 |
| Sep 22 2017 |
24010 |
516.43 |
| Sep 15 2017 |
9056 |
536.69 |
| Sep 15 2017 |
18025 |
518.8 |
| Sep 15 2017 |
18852 |
535.91 |
| Sep 15 2017 |
24083 |
516.43 |
| Sep 08 2017 |
8759 |
536.69 |
| Sep 08 2017 |
17948 |
518.8 |
| Sep 08 2017 |
18872 |
535.91 |
| Sep 08 2017 |
24200 |
516.43 |
| Sep 01 2017 |
8886 |
536.69 |
| Sep 01 2017 |
18003 |
518.8 |
| Sep 01 2017 |
19142 |
535.91 |
| Sep 01 2017 |
24322 |
516.43 |
| Aug 25 2017 |
8817 |
536.69 |
| Aug 25 2017 |
18350 |
518.8 |
| Aug 25 2017 |
19187 |
535.91 |
| Aug 25 2017 |
24691 |
516.43 |
| Aug 18 2017 |
9144 |
536.69 |
| Aug 18 2017 |
17880 |
511.56 |
| Aug 18 2017 |
19207 |
535.91 |
| Aug 18 2017 |
24781 |
516.43 |
| Aug 11 2017 |
9046 |
536.69 |
| Aug 11 2017 |
17959 |
511.56 |
| Aug 11 2017 |
19127 |
535.91 |
| Aug 11 2017 |
24842 |
516.43 |
| Aug 04 2017 |
9192 |
536.69 |
| Aug 04 2017 |
18055 |
511.56 |
| Aug 04 2017 |
19312 |
535.91 |
| Aug 04 2017 |
25108 |
516.43 |
| Jul 28 2017 |
9248 |
536.69 |
| Jul 28 2017 |
18188 |
511.56 |
| Jul 28 2017 |
19373 |
535.91 |
| Jul 28 2017 |
25261 |
516.43 |
| Jul 21 2017 |
9323 |
536.69 |
| Jul 21 2017 |
19205 |
524.95 |
| Jul 21 2017 |
19513 |
535.91 |
| Jul 21 2017 |
25386 |
516.43 |
| Jul 14 2017 |
9375 |
536.69 |
| Jul 14 2017 |
19287 |
524.95 |
| Jul 14 2017 |
19644 |
535.91 |
| Jul 14 2017 |
25497 |
516.43 |
| Jul 07 2017 |
9435 |
536.69 |
| Jul 07 2017 |
19372 |
524.95 |
| Jul 07 2017 |
19691 |
535.91 |
| Jul 07 2017 |
25576 |
516.43 |
| Jun 30 2017 |
9397 |
536.69 |
| Jun 30 2017 |
19410 |
524.95 |
| Jun 30 2017 |
19790 |
535.91 |
| Jun 30 2017 |
25664 |
516.43 |
| Jun 23 2017 |
8086 |
490.13 |
| Jun 23 2017 |
19645 |
524.95 |
| Jun 23 2017 |
20890 |
535.91 |
| Jun 23 2017 |
25848 |
516.43 |
| Jun 16 2017 |
7985 |
490.13 |
| Jun 16 2017 |
19668 |
524.95 |
| Jun 16 2017 |
20948 |
535.91 |
| Jun 16 2017 |
25831 |
516.43 |
| Jun 09 2017 |
8001 |
490.13 |
| Jun 09 2017 |
19573 |
524.95 |
| Jun 09 2017 |
21046 |
535.91 |
| Jun 09 2017 |
25751 |
516.43 |
| Jun 02 2017 |
8001 |
490.13 |
| Jun 02 2017 |
19573 |
519.55 |
| Jun 02 2017 |
21088 |
535.91 |
| Jun 02 2017 |
26094 |
516.43 |
| May 26 2017 |
7910 |
490.13 |
| May 26 2017 |
19428 |
516.91 |
| May 26 2017 |
21314 |
535.91 |
| May 26 2017 |
26053 |
515.05 |
| May 19 2017 |
8209 |
490.13 |
| May 19 2017 |
19915 |
516.91 |
| May 19 2017 |
21366 |
535.91 |
| May 19 2017 |
26392 |
515.05 |
| May 12 2017 |
8325 |
490.13 |
| May 12 2017 |
20016 |
516.91 |
| May 12 2017 |
23065 |
562.19 |
| May 12 2017 |
26527 |
515.05 |
| May 05 2017 |
8544 |
490.13 |
| May 05 2017 |
19986 |
516.91 |
| May 05 2017 |
22984 |
562.19 |
| May 05 2017 |
26468 |
515.05 |
| Apr 28 2017 |
8565 |
490.13 |
| Apr 28 2017 |
19757 |
516.91 |
| Apr 28 2017 |
23655 |
588.46 |
| Apr 28 2017 |
26358 |
516.91 |
| Apr 21 2017 |
8698 |
490.13 |
| Apr 21 2017 |
20065 |
516.91 |
| Apr 21 2017 |
23982 |
588.46 |
| Apr 21 2017 |
26632 |
516.91 |
| Apr 14 2017 |
8879 |
490.13 |
| Apr 14 2017 |
19194 |
504.49 |
| Apr 14 2017 |
23964 |
588.46 |
| Apr 14 2017 |
25155 |
504.49 |
| Apr 07 2017 |
8900 |
490.13 |
| Apr 07 2017 |
19000 |
504.49 |
| Apr 07 2017 |
24171 |
588.46 |
| Apr 07 2017 |
24852 |
504.49 |
| Mar 31 2017 |
9239 |
490.13 |
| Mar 31 2017 |
18991 |
504.49 |
| Mar 31 2017 |
24544 |
588.46 |
| Mar 31 2017 |
25038 |
504.49 |
| Mar 24 2017 |
8996 |
490.13 |
| Mar 24 2017 |
18615 |
504.49 |
| Mar 24 2017 |
24221 |
588.46 |
| Mar 24 2017 |
24618 |
504.49 |
| Mar 17 2017 |
9149 |
490.13 |
| Mar 17 2017 |
19181 |
507.89 |
| Mar 17 2017 |
24343 |
588.46 |
| Mar 17 2017 |
25198 |
507.89 |
| Mar 10 2017 |
9011 |
490.13 |
| Mar 10 2017 |
19153 |
507.89 |
| Mar 10 2017 |
24471 |
588.46 |
| Mar 10 2017 |
25246 |
507.89 |
| Mar 03 2017 |
9050 |
490.13 |
| Mar 03 2017 |
19282 |
511.54 |
| Mar 03 2017 |
24293 |
588.46 |
| Mar 03 2017 |
25511 |
511.54 |
| Feb 24 2017 |
9860 |
508.69 |
| Feb 24 2017 |
18152 |
495.82 |
| Feb 24 2017 |
22986 |
558.73 |
| Feb 24 2017 |
25110 |
507.5 |
| Feb 17 2017 |
9750 |
508.69 |
| Feb 17 2017 |
18169 |
496.61 |
| Feb 17 2017 |
22701 |
558.73 |
| Feb 17 2017 |
23480 |
494.31 |
| Feb 10 2017 |
9900 |
508.69 |
| Feb 10 2017 |
18395 |
496.61 |
| Feb 10 2017 |
22740 |
558.73 |
| Feb 10 2017 |
23591 |
494.31 |
| Feb 03 2017 |
9852 |
508.69 |
| Feb 03 2017 |
20197 |
518.54 |
| Feb 03 2017 |
22738 |
558.73 |
| Feb 03 2017 |
24283 |
500.06 |
| Jan 27 2017 |
9834 |
508.69 |
| Jan 27 2017 |
20183 |
518.54 |
| Jan 27 2017 |
22773 |
558.73 |
| Jan 27 2017 |
24283 |
500.06 |
| Jan 20 2017 |
9854 |
508.69 |
| Jan 20 2017 |
20128 |
518.54 |
| Jan 20 2017 |
22768 |
558.73 |
| Jan 20 2017 |
24232 |
500.06 |
| Jan 13 2017 |
9854 |
508.69 |
| Jan 13 2017 |
20089 |
518.54 |
| Jan 13 2017 |
22786 |
558.73 |
| Jan 13 2017 |
24199 |
500.06 |
| Jan 06 2017 |
9854 |
508.69 |
| Jan 06 2017 |
20089 |
518.54 |
| Jan 06 2017 |
22796 |
558.73 |
| Jan 06 2017 |
24201 |
500.06 |
| Dec 30 2016 |
8692 |
478.83 |
| Dec 30 2016 |
20090 |
518.54 |
| Dec 30 2016 |
22807 |
558.73 |
| Dec 30 2016 |
24212 |
500.06 |
| Dec 23 2016 |
8692 |
478.83 |
| Dec 23 2016 |
20090 |
518.54 |
| Dec 23 2016 |
22807 |
558.73 |
| Dec 23 2016 |
24212 |
500.06 |
| Dec 16 2016 |
8692 |
478.83 |
| Dec 16 2016 |
20090 |
518.54 |
| Dec 16 2016 |
22792 |
558.73 |
| Dec 16 2016 |
24207 |
500.06 |
| Dec 09 2016 |
8699 |
478.83 |
| Dec 09 2016 |
20086 |
518.54 |
| Dec 09 2016 |
22787 |
558.73 |
| Dec 09 2016 |
24212 |
500.06 |
| Dec 02 2016 |
8699 |
478.83 |
| Dec 02 2016 |
20086 |
518.54 |
| Dec 02 2016 |
22787 |
558.73 |
| Dec 02 2016 |
24212 |
500.06 |
| Nov 25 2016 |
8688 |
478.83 |
| Nov 25 2016 |
20086 |
518.54 |
| Nov 25 2016 |
22783 |
558.73 |
| Nov 25 2016 |
24209 |
500.06 |
| Nov 18 2016 |
8688 |
478.83 |
| Nov 18 2016 |
20086 |
518.54 |
| Nov 18 2016 |
22783 |
558.73 |
| Nov 18 2016 |
24209 |
500.06 |
| Nov 11 2016 |
8688 |
478.83 |
| Nov 11 2016 |
20047 |
518.54 |
| Nov 11 2016 |
22783 |
558.73 |
| Nov 11 2016 |
24184 |
500.06 |
| Nov 04 2016 |
8688 |
478.83 |
| Nov 04 2016 |
20047 |
518.54 |
| Nov 04 2016 |
22783 |
558.73 |
| Nov 04 2016 |
24184 |
500.06 |
| Oct 28 2016 |
8675 |
478.83 |
| Oct 28 2016 |
20062 |
518.54 |
| Oct 28 2016 |
22784 |
558.73 |
| Oct 28 2016 |
24198 |
500.06 |
| Oct 21 2016 |
8675 |
478.83 |
| Oct 21 2016 |
20087 |
518.54 |
| Oct 21 2016 |
22782 |
558.73 |
| Oct 21 2016 |
24210 |
500.06 |
| Oct 14 2016 |
8700 |
478.83 |
| Oct 14 2016 |
20105 |
518.54 |
| Oct 14 2016 |
22682 |
558.73 |
| Oct 14 2016 |
24181 |
500.06 |
| Oct 07 2016 |
8697 |
478.83 |
| Oct 07 2016 |
20126 |
518.54 |
| Oct 07 2016 |
22713 |
558.73 |
| Oct 07 2016 |
24206 |
500.06 |
| Sep 30 2016 |
8739 |
478.83 |
| Sep 30 2016 |
20137 |
518.54 |
| Sep 30 2016 |
22780 |
558.73 |
| Sep 30 2016 |
24241 |
500.06 |
| Sep 23 2016 |
8709 |
478.83 |
| Sep 23 2016 |
19880 |
518.54 |
| Sep 23 2016 |
22864 |
558.73 |
| Sep 23 2016 |
24077 |
500.06 |
| Sep 16 2016 |
8724 |
478.83 |
| Sep 16 2016 |
19794 |
518.54 |
| Sep 16 2016 |
22977 |
558.73 |
| Sep 16 2016 |
24094 |
500.06 |
| Sep 09 2016 |
9298 |
490.52 |
| Sep 09 2016 |
19913 |
518.54 |
| Sep 09 2016 |
23084 |
558.73 |
| Sep 09 2016 |
24162 |
500.06 |
| Sep 02 2016 |
9479 |
490.52 |
| Sep 02 2016 |
19964 |
518.54 |
| Sep 02 2016 |
23266 |
558.73 |
| Sep 02 2016 |
24323 |
500.06 |
| Aug 26 2016 |
9239 |
490.52 |
| Aug 26 2016 |
19766 |
518.54 |
| Aug 26 2016 |
23319 |
558.73 |
| Aug 26 2016 |
24136 |
500.06 |
| Aug 19 2016 |
9420 |
490.52 |
| Aug 19 2016 |
19137 |
510.55 |
| Aug 19 2016 |
23361 |
558.73 |
| Aug 19 2016 |
24154 |
500.06 |
| Aug 12 2016 |
9798 |
490.52 |
| Aug 12 2016 |
19174 |
510.55 |
| Aug 12 2016 |
23687 |
558.73 |
| Aug 12 2016 |
25430 |
494.65 |
| Aug 05 2016 |
9870 |
490.52 |
| Aug 05 2016 |
19215 |
510.55 |
| Aug 05 2016 |
23515 |
558.73 |
| Aug 05 2016 |
25579 |
494.65 |
| Jul 29 2016 |
9941 |
490.52 |
| Jul 29 2016 |
19100 |
510.55 |
| Jul 29 2016 |
23596 |
558.73 |
| Jul 29 2016 |
25771 |
494.65 |
| Jul 22 2016 |
10051 |
490.52 |
| Jul 22 2016 |
19227 |
510.55 |
| Jul 22 2016 |
23850 |
558.73 |
| Jul 22 2016 |
25987 |
494.65 |
| Jun 22 2016 |
10518 |
506.17 |
| Jun 22 2016 |
19499 |
510.55 |
| Jun 22 2016 |
24111 |
558.73 |
| Jun 22 2016 |
27888 |
500.06 |
| Jun 15 2016 |
10883 |
506.17 |
| Jun 15 2016 |
19769 |
510.55 |
| Jun 15 2016 |
24168 |
558.73 |
| Jun 15 2016 |
28190 |
500.06 |
| Jun 08 2016 |
11025 |
506.17 |
| Jun 08 2016 |
19874 |
510.55 |
| Jun 08 2016 |
24355 |
558.73 |
| Jun 08 2016 |
28327 |
500.06 |
| Jun 01 2016 |
11200 |
506.17 |
| Jun 01 2016 |
19974 |
510.55 |
| Jun 01 2016 |
24415 |
558.73 |
| Jun 01 2016 |
28597 |
500.06 |
| May 25 2016 |
11095 |
506.17 |
| May 25 2016 |
20292 |
514.3 |
| May 25 2016 |
24255 |
558.73 |
| May 25 2016 |
25862 |
481.82 |
| May 18 2016 |
11194 |
506.17 |
| May 18 2016 |
19699 |
506.46 |
| May 18 2016 |
24473 |
558.73 |
| May 18 2016 |
25797 |
479.6 |
| May 11 2016 |
11088 |
506.17 |
| May 11 2016 |
19768 |
506.46 |
| May 11 2016 |
22456 |
528.99 |
| May 11 2016 |
25847 |
479.6 |
| May 04 2016 |
11077 |
506.17 |
| May 04 2016 |
18899 |
498.3 |
| May 04 2016 |
22326 |
528.99 |
| May 04 2016 |
25573 |
478.32 |
| Apr 27 2016 |
11347 |
506.17 |
| Apr 27 2016 |
19150 |
498.3 |
| Apr 27 2016 |
20977 |
507 |
| Apr 27 2016 |
25910 |
478.32 |
| Apr 20 2016 |
11386 |
506.17 |
| Apr 20 2016 |
20362 |
513.1 |
| Apr 20 2016 |
20995 |
507 |
| Apr 20 2016 |
25711 |
477.12 |
| Apr 13 2016 |
11421 |
506.17 |
| Apr 13 2016 |
20798 |
513.1 |
| Apr 13 2016 |
20808 |
507 |
| Apr 13 2016 |
25661 |
477.12 |
| Apr 06 2016 |
11602 |
506.17 |
| Apr 06 2016 |
21317 |
513.1 |
| Apr 06 2016 |
20947 |
507 |
| Apr 06 2016 |
25941 |
477.12 |
| Mar 30 2016 |
11258 |
506.17 |
| Mar 30 2016 |
21110 |
513.1 |
| Mar 30 2016 |
20817 |
507 |
| Mar 30 2016 |
25786 |
477.12 |
| Mar 23 2016 |
11662 |
506.17 |
| Mar 23 2016 |
21458 |
513.1 |
| Mar 23 2016 |
20777 |
507 |
| Mar 23 2016 |
25888 |
477.12 |
| Mar 16 2016 |
11615 |
506.17 |
| Mar 16 2016 |
21636 |
513.1 |
| Mar 16 2016 |
20734 |
507 |
| Mar 16 2016 |
25901 |
477.12 |
| Mar 09 2016 |
11680 |
506.17 |
| Mar 09 2016 |
20901 |
504.08 |
| Mar 09 2016 |
20606 |
507 |
| Mar 09 2016 |
25193 |
471.82 |
| Mar 02 2016 |
11684 |
506.17 |
| Mar 02 2016 |
20569 |
504.08 |
| Mar 02 2016 |
20561 |
507 |
| Mar 02 2016 |
24975 |
471.82 |
| Feb 24 2016 |
10147 |
471.3 |
| Feb 24 2016 |
19762 |
496.48 |
| Feb 24 2016 |
16740 |
465.9 |
| Feb 24 2016 |
20343 |
441.65 |
| Feb 17 2016 |
10258 |
471.3 |
| Feb 17 2016 |
19009 |
486.92 |
| Feb 17 2016 |
16806 |
465.9 |
| Feb 17 2016 |
20545 |
441.65 |
| Feb 10 2016 |
10333 |
471.3 |
| Feb 10 2016 |
18902 |
486.92 |
| Feb 10 2016 |
16797 |
465.9 |
| Feb 10 2016 |
20506 |
441.65 |
| Feb 03 2016 |
10349 |
471.3 |
| Feb 03 2016 |
19468 |
492.58 |
| Feb 03 2016 |
16778 |
465.9 |
| Feb 03 2016 |
20518 |
441.65 |
| Jan 27 2016 |
10349 |
471.3 |
| Jan 27 2016 |
19529 |
492.58 |
| Jan 27 2016 |
16725 |
465.9 |
| Jan 27 2016 |
20523 |
441.65 |
| Jan 20 2016 |
10367 |
471.3 |
| Jan 20 2016 |
19525 |
492.58 |
| Jan 20 2016 |
16775 |
465.9 |
| Jan 20 2016 |
20533 |
441.65 |
| Jan 13 2016 |
10367 |
471.3 |
| Jan 13 2016 |
19547 |
492.58 |
| Jan 13 2016 |
16807 |
465.9 |
| Jan 13 2016 |
20556 |
441.65 |
| Jan 06 2016 |
10367 |
471.3 |
| Jan 06 2016 |
19547 |
492.58 |
| Jan 06 2016 |
16823 |
465.9 |
| Jan 06 2016 |
20561 |
441.65 |
| Dec 30 2015 |
10934 |
483.39 |
| Dec 30 2015 |
19547 |
492.58 |
| Dec 30 2015 |
16815 |
465.9 |
| Dec 30 2015 |
21497 |
447.64 |
| Dec 23 2015 |
10934 |
483.39 |
| Dec 23 2015 |
19545 |
492.58 |
| Dec 23 2015 |
16814 |
465.9 |
| Dec 23 2015 |
21498 |
447.64 |
| Dec 16 2015 |
10934 |
483.39 |
| Dec 16 2015 |
19546 |
492.58 |
| Dec 16 2015 |
16814 |
465.9 |
| Dec 16 2015 |
21498 |
447.64 |
| Dec 09 2015 |
10934 |
483.39 |
| Dec 09 2015 |
19547 |
492.58 |
| Dec 09 2015 |
16822 |
465.9 |
| Dec 09 2015 |
21502 |
447.64 |
| Dec 02 2015 |
10934 |
483.39 |
| Dec 02 2015 |
19548 |
492.58 |
| Dec 02 2015 |
16823 |
465.9 |
| Dec 02 2015 |
21503 |
447.64 |
| Nov 25 2015 |
10934 |
483.39 |
| Nov 25 2015 |
19548 |
492.58 |
| Nov 25 2015 |
16823 |
465.9 |
| Nov 25 2015 |
21504 |
447.64 |
| Nov 18 2015 |
10934 |
483.39 |
| Nov 18 2015 |
19547 |
492.58 |
| Nov 18 2015 |
16823 |
465.9 |
| Nov 18 2015 |
21503 |
447.64 |
| Nov 11 2015 |
10934 |
483.39 |
| Nov 11 2015 |
19517 |
492.58 |
| Nov 11 2015 |
16823 |
465.9 |
| Nov 11 2015 |
21482 |
447.64 |
| Nov 04 2015 |
10934 |
483.39 |
| Nov 04 2015 |
19517 |
492.58 |
| Nov 04 2015 |
16823 |
465.9 |
| Nov 04 2015 |
21482 |
447.64 |
| Oct 28 2015 |
10918 |
483.39 |
| Oct 28 2015 |
19519 |
492.58 |
| Oct 28 2015 |
16793 |
465.9 |
| Oct 28 2015 |
21450 |
447.64 |
| Oct 21 2015 |
10887 |
483.39 |
| Oct 21 2015 |
19447 |
492.58 |
| Oct 21 2015 |
16813 |
465.9 |
| Oct 21 2015 |
21422 |
447.64 |
| Oct 14 2015 |
10887 |
483.39 |
| Oct 14 2015 |
19436 |
492.58 |
| Oct 14 2015 |
16826 |
465.9 |
| Oct 14 2015 |
21427 |
447.64 |
| Oct 07 2015 |
10895 |
483.39 |
| Oct 07 2015 |
19475 |
492.58 |
| Oct 07 2015 |
16778 |
465.9 |
| Oct 07 2015 |
21427 |
447.64 |
| Sep 30 2015 |
10914 |
483.39 |
| Sep 30 2015 |
19489 |
492.58 |
| Sep 30 2015 |
16774 |
465.9 |
| Sep 30 2015 |
21444 |
447.64 |
| Sep 23 2015 |
10810 |
483.39 |
| Sep 23 2015 |
19592 |
492.58 |
| Sep 23 2015 |
16755 |
465.9 |
| Sep 23 2015 |
21490 |
447.64 |
| Sep 16 2015 |
8713 |
441.2 |
| Sep 16 2015 |
19391 |
492.58 |
| Sep 16 2015 |
16736 |
465.9 |
| Sep 16 2015 |
21372 |
447.64 |
| Sep 09 2015 |
8638 |
441.2 |
| Sep 09 2015 |
19341 |
492.58 |
| Sep 09 2015 |
16709 |
465.9 |
| Sep 09 2015 |
21329 |
447.64 |
| Sep 02 2015 |
8531 |
441.2 |
| Sep 02 2015 |
19435 |
492.58 |
| Sep 02 2015 |
16543 |
465.9 |
| Sep 02 2015 |
21302 |
447.64 |
| Aug 26 2015 |
8741 |
441.2 |
| Aug 26 2015 |
19614 |
492.58 |
| Aug 26 2015 |
16780 |
465.9 |
| Aug 26 2015 |
21480 |
447.64 |
| Aug 19 2015 |
8666 |
441.2 |
| Aug 19 2015 |
19368 |
487.85 |
| Aug 19 2015 |
16844 |
465.9 |
| Aug 19 2015 |
21692 |
447.64 |
| Aug 12 2015 |
8729 |
441.2 |
| Aug 12 2015 |
18702 |
481.31 |
| Aug 12 2015 |
16941 |
465.9 |
| Aug 12 2015 |
21111 |
443.25 |
| Aug 05 2015 |
8707 |
441.2 |
| Aug 05 2015 |
18806 |
481.31 |
| Aug 05 2015 |
16878 |
465.9 |
| Aug 05 2015 |
21102 |
443.25 |
| Jul 29 2015 |
8632 |
441.2 |
| Jul 29 2015 |
17773 |
470.99 |
| Jul 29 2015 |
17041 |
465.9 |
| Jul 29 2015 |
21311 |
443.25 |
| Jul 22 2015 |
8698 |
441.2 |
| Jul 22 2015 |
17782 |
470.99 |
| Jul 22 2015 |
16986 |
465.9 |
| Jul 22 2015 |
21378 |
443.25 |
| Jul 15 2015 |
8868 |
441.2 |
| Jul 15 2015 |
18083 |
470.99 |
| Jul 15 2015 |
17089 |
465.9 |
| Jul 15 2015 |
21551 |
443.25 |
| Jul 08 2015 |
8927 |
441.2 |
| Jul 08 2015 |
18196 |
470.99 |
| Jul 08 2015 |
17139 |
465.9 |
| Jul 08 2015 |
21705 |
443.25 |
| Jul 01 2015 |
9017 |
441.2 |
| Jul 01 2015 |
18303 |
470.99 |
| Jul 01 2015 |
17236 |
465.9 |
| Jul 01 2015 |
21820 |
443.25 |
| Jun 24 2015 |
9007 |
441.2 |
| Jun 24 2015 |
18323 |
470.99 |
| Jun 24 2015 |
17304 |
465.9 |
| Jun 24 2015 |
21905 |
443.25 |
| Jun 17 2015 |
8935 |
441.2 |
| Jun 17 2015 |
18234 |
470.99 |
| Jun 17 2015 |
17327 |
465.9 |
| Jun 17 2015 |
21931 |
443.25 |
| Jun 10 2015 |
8996 |
441.2 |
| Jun 10 2015 |
18409 |
470.99 |
| Jun 10 2015 |
17346 |
465.9 |
| Jun 10 2015 |
21939 |
443.25 |
| Jun 03 2015 |
8921 |
441.2 |
| Jun 03 2015 |
17652 |
462.47 |
| Jun 03 2015 |
17329 |
465.9 |
| Jun 03 2015 |
22097 |
443.25 |
| May 27 2015 |
8786 |
441.2 |
| May 27 2015 |
17515 |
462.47 |
| May 27 2015 |
17318 |
465.9 |
| May 27 2015 |
21903 |
443.25 |
| May 20 2015 |
8775 |
441.2 |
| May 20 2015 |
16908 |
456.58 |
| May 20 2015 |
17343 |
465.9 |
| May 20 2015 |
21935 |
443.25 |
| May 13 2015 |
8776 |
441.2 |
| May 13 2015 |
17082 |
456.58 |
| May 13 2015 |
17260 |
465.9 |
| May 13 2015 |
21978 |
443.25 |
| May 06 2015 |
8273 |
441.2 |
| May 06 2015 |
16773 |
455.12 |
| May 06 2015 |
16898 |
465.9 |
| May 06 2015 |
21619 |
443.25 |
| Apr 29 2015 |
8573 |
441.2 |
| Apr 29 2015 |
16967 |
455.12 |
| Apr 29 2015 |
15160 |
446.79 |
| Apr 29 2015 |
21658 |
441.76 |
| Apr 22 2015 |
8740 |
441.2 |
| Apr 22 2015 |
17029 |
455.12 |
| Apr 22 2015 |
15222 |
446.79 |
| Apr 22 2015 |
21737 |
441.76 |
| Apr 15 2015 |
8645 |
441.2 |
| Apr 15 2015 |
16763 |
455.12 |
| Apr 15 2015 |
15130 |
446.79 |
| Apr 15 2015 |
21538 |
441.76 |
| Apr 08 2015 |
8665 |
441.2 |
| Apr 08 2015 |
16791 |
455.12 |
| Apr 08 2015 |
15322 |
446.79 |
| Apr 08 2015 |
21642 |
441.76 |
| Apr 01 2015 |
8608 |
441.2 |
| Apr 01 2015 |
16908 |
455.12 |
| Apr 01 2015 |
15461 |
446.79 |
| Apr 01 2015 |
22018 |
441.76 |
| Mar 25 2015 |
8525 |
441.2 |
| Mar 25 2015 |
16385 |
455.12 |
| Mar 25 2015 |
15291 |
446.79 |
| Mar 25 2015 |
21362 |
441.76 |
| Mar 18 2015 |
8115 |
441.2 |
| Mar 18 2015 |
15800 |
455.12 |
| Mar 18 2015 |
15027 |
446.79 |
| Mar 18 2015 |
20783 |
441.76 |
| Mar 11 2015 |
8442 |
441.2 |
| Mar 11 2015 |
16152 |
455.12 |
| Mar 11 2015 |
15164 |
446.79 |
| Mar 11 2015 |
21365 |
441.76 |
| Mar 04 2015 |
8584 |
441.2 |
| Mar 04 2015 |
16405 |
455.12 |
| Mar 04 2015 |
15382 |
446.79 |
| Mar 04 2015 |
21597 |
441.76 |
| Feb 25 2015 |
17151 |
461.6 |
| Feb 25 2015 |
24531 |
461.6 |
| Feb 18 2015 |
17282 |
461.6 |
| Feb 18 2015 |
24631 |
461.6 |
| Feb 11 2015 |
17292 |
461.6 |
| Feb 11 2015 |
24632 |
461.6 |
| Feb 04 2015 |
17342 |
461.6 |
| Feb 04 2015 |
24662 |
461.6 |
| Jan 28 2015 |
17286 |
461.6 |
| Jan 28 2015 |
24669 |
461.6 |
| Jan 21 2015 |
17296 |
461.6 |
| Jan 21 2015 |
24695 |
461.6 |
| Jan 14 2015 |
17310 |
461.6 |
| Jan 14 2015 |
24697 |
461.6 |
| Jan 07 2015 |
17310 |
461.6 |
| Jan 07 2015 |
24674 |
461.6 |
| Dec 31 2014 |
9073 |
450 |
| Dec 31 2014 |
17310 |
461.6 |
| Dec 31 2014 |
24026 |
457.07 |
| Dec 24 2014 |
9073 |
450 |
| Dec 24 2014 |
17310 |
461.6 |
| Dec 24 2014 |
24026 |
457.07 |
| Dec 17 2014 |
9073 |
450 |
| Dec 17 2014 |
17310 |
461.6 |
| Dec 17 2014 |
24017 |
457.07 |
| Dec 10 2014 |
9073 |
450 |
| Dec 10 2014 |
17310 |
461.6 |
| Dec 10 2014 |
24017 |
457.07 |
| Dec 03 2014 |
9074 |
450 |
| Dec 03 2014 |
17310 |
461.6 |
| Dec 03 2014 |
24017 |
457.07 |
| Nov 26 2014 |
9074 |
450 |
| Nov 26 2014 |
17310 |
461.6 |
| Nov 26 2014 |
24017 |
457.07 |
| Nov 19 2014 |
9074 |
450 |
| Nov 19 2014 |
17310 |
461.6 |
| Nov 19 2014 |
24017 |
457.07 |
| Nov 12 2014 |
9073 |
450 |
| Nov 12 2014 |
17310 |
461.6 |
| Nov 12 2014 |
24017 |
457.07 |
| Nov 05 2014 |
9074 |
450 |
| Nov 05 2014 |
17310 |
461.6 |
| Nov 05 2014 |
24018 |
457.07 |
| Oct 29 2014 |
9074 |
450 |
| Oct 29 2014 |
17305 |
461.6 |
| Oct 29 2014 |
24014 |
457.07 |
| Oct 22 2014 |
9057 |
450 |
| Oct 22 2014 |
17264 |
461.6 |
| Oct 22 2014 |
24020 |
457.07 |
| Oct 15 2014 |
9051 |
450 |
| Oct 15 2014 |
17171 |
461.6 |
| Oct 15 2014 |
23943 |
457.07 |
| Oct 08 2014 |
9042 |
450 |
| Oct 08 2014 |
17180 |
461.6 |
| Oct 08 2014 |
23924 |
457.07 |
| Oct 01 2014 |
9054 |
450 |
| Oct 01 2014 |
17187 |
461.6 |
| Oct 01 2014 |
23962 |
457.07 |
| Sep 24 2014 |
9028 |
450 |
| Sep 24 2014 |
17291 |
461.6 |
| Sep 24 2014 |
23998 |
457.07 |
| Sep 17 2014 |
8985 |
450 |
| Sep 17 2014 |
17126 |
461.6 |
| Sep 17 2014 |
23943 |
457.07 |
| Sep 10 2014 |
9161 |
452.95 |
| Sep 10 2014 |
17133 |
461.6 |
| Sep 10 2014 |
23964 |
457.07 |
| Sep 03 2014 |
8489 |
438.44 |
| Sep 03 2014 |
17312 |
462.76 |
| Sep 03 2014 |
23662 |
454.81 |
| Aug 27 2014 |
8336 |
438.44 |
| Aug 27 2014 |
17651 |
466.97 |
| Aug 27 2014 |
22367 |
445.67 |
| Aug 20 2014 |
7731 |
426.8 |
| Aug 20 2014 |
17674 |
466.97 |
| Aug 20 2014 |
22385 |
445.67 |
| Aug 13 2014 |
7733 |
426.8 |
| Aug 13 2014 |
17606 |
466.97 |
| Aug 13 2014 |
22444 |
445.67 |
| Aug 06 2014 |
7683 |
426.8 |
| Aug 06 2014 |
17774 |
466.97 |
| Aug 06 2014 |
22547 |
445.67 |
| Jul 30 2014 |
7804 |
426.8 |
| Jul 30 2014 |
17734 |
466.12 |
| Jul 30 2014 |
22718 |
445.67 |
| Jul 23 2014 |
7617 |
426.8 |
| Jul 23 2014 |
17559 |
466.12 |
| Jul 23 2014 |
22536 |
445.67 |
| Jul 16 2014 |
7718 |
426.8 |
| Jul 16 2014 |
17737 |
466.12 |
| Jul 16 2014 |
22521 |
445.67 |
| Jul 09 2014 |
7560 |
426.8 |
| Jul 09 2014 |
17836 |
466.12 |
| Jul 09 2014 |
22557 |
445.67 |
| Jul 02 2014 |
7755 |
426.8 |
| Jul 02 2014 |
17926 |
466.12 |
| Jul 02 2014 |
22771 |
445.67 |
| Jun 25 2014 |
7582 |
426.8 |
| Jun 25 2014 |
18030 |
466.12 |
| Jun 25 2014 |
22873 |
445.67 |
| Jun 18 2014 |
7542 |
426.8 |
| Jun 18 2014 |
18082 |
466.12 |
| Jun 18 2014 |
22887 |
445.67 |
| Jun 11 2014 |
7856 |
426.8 |
| Jun 11 2014 |
17964 |
466.12 |
| Jun 11 2014 |
23077 |
445.67 |
| Jun 04 2014 |
7970 |
426.8 |
| Jun 04 2014 |
18271 |
467.65 |
| Jun 04 2014 |
21007 |
430.98 |
| May 28 2014 |
8050 |
426.8 |
| May 28 2014 |
18710 |
473.29 |
| May 28 2014 |
21452 |
434.5 |
| May 21 2014 |
8057 |
426.8 |
| May 21 2014 |
17879 |
464.87 |
| May 21 2014 |
21571 |
434.5 |
| May 14 2014 |
8211 |
426.8 |
| May 14 2014 |
17979 |
464.87 |
| May 14 2014 |
21669 |
434.5 |
| May 07 2014 |
7765 |
426.8 |
| May 07 2014 |
17879 |
468.28 |
| May 07 2014 |
20584 |
429.08 |
| Apr 30 2014 |
8164 |
426.8 |
| Apr 30 2014 |
18439 |
468.28 |
| Apr 30 2014 |
21056 |
429.08 |
| Apr 23 2014 |
8426 |
426.8 |
| Apr 23 2014 |
18418 |
464.61 |
| Apr 23 2014 |
21355 |
429.08 |
| Apr 16 2014 |
8295 |
426.8 |
| Apr 16 2014 |
17475 |
456.29 |
| Apr 16 2014 |
21223 |
429.08 |
| Apr 09 2014 |
8319 |
426.8 |
| Apr 09 2014 |
18081 |
456.29 |
| Apr 09 2014 |
21548 |
429.08 |
| Apr 02 2014 |
8104 |
426.8 |
| Apr 02 2014 |
18138 |
456.29 |
| Apr 02 2014 |
21184 |
429.08 |
| Mar 26 2014 |
8088 |
426.8 |
| Mar 26 2014 |
17749 |
456.29 |
| Mar 26 2014 |
21141 |
429.08 |
| Mar 19 2014 |
7823 |
419.07 |
| Mar 19 2014 |
17639 |
456.29 |
| Mar 19 2014 |
20668 |
425.95 |
| Mar 12 2014 |
7834 |
419.07 |
| Mar 12 2014 |
17668 |
456.29 |
| Mar 12 2014 |
20720 |
425.95 |
| Mar 05 2014 |
7772 |
419.07 |
| Mar 05 2014 |
17378 |
456.29 |
| Mar 05 2014 |
20619 |
425.95 |
| Feb 26 2014 |
7833 |
419.07 |
| Feb 26 2014 |
17269 |
455.76 |
| Feb 26 2014 |
20627 |
425.95 |
| Feb 19 2014 |
7865 |
419.07 |
| Feb 19 2014 |
17156 |
453.64 |
| Feb 19 2014 |
20673 |
425.95 |
| Feb 12 2014 |
7926 |
419.07 |
| Feb 12 2014 |
17121 |
453.64 |
| Feb 12 2014 |
20621 |
425.95 |
| Feb 05 2014 |
7919 |
419.07 |
| Feb 05 2014 |
17152 |
453.64 |
| Feb 05 2014 |
20703 |
425.95 |
| Jan 29 2014 |
7919 |
419.07 |
| Jan 29 2014 |
17058 |
453.64 |
| Jan 29 2014 |
20724 |
425.95 |
| Jan 22 2014 |
7926 |
419.07 |
| Jan 22 2014 |
16974 |
453.64 |
| Jan 22 2014 |
20648 |
425.95 |
| Jan 15 2014 |
7926 |
419.07 |
| Jan 15 2014 |
16991 |
453.64 |
| Jan 15 2014 |
20682 |
425.95 |
| Jan 08 2014 |
7926 |
419.07 |
| Jan 08 2014 |
16872 |
453.64 |
| Jan 08 2014 |
20620 |
425.95 |
| Jan 01 2014 |
7926 |
419.07 |
| Jan 01 2014 |
16872 |
453.64 |
| Jan 01 2014 |
20621 |
425.95 |
| Dec 25 2013 |
8691 |
433.74 |
| Dec 25 2013 |
16872 |
453.64 |
| Dec 25 2013 |
20629 |
425.95 |
| Dec 18 2013 |
8691 |
433.74 |
| Dec 18 2013 |
16872 |
453.64 |
| Dec 18 2013 |
20629 |
425.95 |
| Dec 11 2013 |
8692 |
433.74 |
| Dec 11 2013 |
16873 |
453.64 |
| Dec 11 2013 |
20630 |
425.95 |
| Dec 04 2013 |
8692 |
433.74 |
| Dec 04 2013 |
16874 |
453.64 |
| Dec 04 2013 |
20631 |
425.95 |
| Nov 27 2013 |
8692 |
433.74 |
| Nov 27 2013 |
16874 |
453.64 |
| Nov 27 2013 |
20631 |
425.95 |
| Nov 20 2013 |
8693 |
433.74 |
| Nov 20 2013 |
16874 |
453.64 |
| Nov 20 2013 |
20632 |
425.95 |
| Nov 13 2013 |
8693 |
433.74 |
| Nov 13 2013 |
16875 |
453.64 |
| Nov 13 2013 |
20633 |
425.95 |
| Nov 06 2013 |
8693 |
433.74 |
| Nov 06 2013 |
16875 |
453.64 |
| Nov 06 2013 |
20633 |
425.95 |
| Oct 30 2013 |
8693 |
433.74 |
| Oct 30 2013 |
16875 |
453.64 |
| Oct 30 2013 |
20631 |
425.95 |
| Oct 23 2013 |
8693 |
433.74 |
| Oct 23 2013 |
16869 |
453.64 |
| Oct 23 2013 |
20628 |
425.95 |
| Oct 16 2013 |
8639 |
433.74 |
| Oct 16 2013 |
16883 |
453.64 |
| Oct 16 2013 |
20628 |
425.95 |
| Oct 09 2013 |
8940 |
441.84 |
| Oct 09 2013 |
16679 |
453.64 |
| Oct 09 2013 |
21945 |
436 |
| Oct 02 2013 |
9015 |
441.84 |
| Oct 02 2013 |
16716 |
453.64 |
| Oct 02 2013 |
21975 |
436 |
| Sep 25 2013 |
8989 |
441.84 |
| Sep 25 2013 |
16701 |
453.64 |
| Sep 25 2013 |
21918 |
436 |
| Sep 18 2013 |
8583 |
434.82 |
| Sep 18 2013 |
16554 |
453.64 |
| Sep 18 2013 |
21947 |
437.62 |
| Sep 11 2013 |
8482 |
434.82 |
| Sep 11 2013 |
16513 |
453.64 |
| Sep 11 2013 |
21813 |
437.62 |
| Sep 04 2013 |
8569 |
434.82 |
| Sep 04 2013 |
15682 |
443.56 |
| Sep 04 2013 |
21949 |
437.62 |
| Aug 28 2013 |
10809 |
477.74 |
| Aug 28 2013 |
15609 |
443.56 |
| Aug 28 2013 |
22719 |
443.56 |
| Aug 21 2013 |
10810 |
477.74 |
| Aug 21 2013 |
15713 |
443.56 |
| Aug 21 2013 |
22868 |
443.56 |
| Aug 14 2013 |
10293 |
477.74 |
| Aug 14 2013 |
15720 |
443.56 |
| Aug 14 2013 |
22575 |
443.56 |
| Aug 07 2013 |
10418 |
477.74 |
| Aug 07 2013 |
15719 |
443.56 |
| Aug 07 2013 |
22804 |
443.56 |
| Jul 31 2013 |
10482 |
477.74 |
| Jul 31 2013 |
15990 |
443.56 |
| Jul 31 2013 |
23070 |
443.56 |
| Jul 24 2013 |
10506 |
477.74 |
| Jul 24 2013 |
15876 |
443.56 |
| Jul 24 2013 |
23185 |
443.56 |
| Jul 17 2013 |
10435 |
477.74 |
| Jul 17 2013 |
15925 |
443.56 |
| Jul 17 2013 |
23281 |
443.56 |
| Jul 10 2013 |
10694 |
477.74 |
| Jul 10 2013 |
16044 |
443.56 |
| Jul 10 2013 |
23529 |
443.56 |
| Jul 03 2013 |
10559 |
477.74 |
| Jul 03 2013 |
16027 |
443.56 |
| Jul 03 2013 |
23525 |
443.56 |
| Jun 26 2013 |
10418 |
477.74 |
| Jun 26 2013 |
15977 |
443.56 |
| Jun 26 2013 |
23721 |
443.56 |
| Jun 19 2013 |
10210 |
477.74 |
| Jun 19 2013 |
15327 |
435.66 |
| Jun 19 2013 |
23695 |
443.56 |
| Jun 12 2013 |
10510 |
477.74 |
| Jun 12 2013 |
15406 |
435.66 |
| Jun 12 2013 |
23980 |
443.56 |
| Jun 05 2013 |
10037 |
477.74 |
| Jun 05 2013 |
15311 |
435.66 |
| Jun 05 2013 |
23790 |
443.56 |
| May 29 2013 |
9964 |
477.74 |
| May 29 2013 |
15764 |
440.83 |
| May 29 2013 |
23368 |
440.83 |
| May 22 2013 |
10004 |
477.74 |
| May 22 2013 |
16068 |
440.83 |
| May 22 2013 |
20767 |
461.83 |
| May 22 2013 |
23751 |
440.39 |
| May 15 2013 |
9777 |
477.74 |
| May 15 2013 |
16463 |
445.01 |
| May 15 2013 |
20895 |
461.83 |
| May 15 2013 |
23723 |
440.39 |
| May 08 2013 |
9500 |
477.74 |
| May 08 2013 |
15383 |
434.83 |
| May 08 2013 |
20780 |
461.83 |
| May 08 2013 |
22794 |
434.83 |
| May 01 2013 |
9645 |
477.74 |
| May 01 2013 |
15730 |
434.83 |
| May 01 2013 |
20889 |
461.83 |
| May 01 2013 |
23002 |
434.83 |
| Apr 24 2013 |
9515 |
477.74 |
| Apr 24 2013 |
16350 |
444.94 |
| Apr 24 2013 |
20874 |
461.83 |
| Apr 24 2013 |
23736 |
440.33 |
| Apr 17 2013 |
9685 |
477.74 |
| Apr 17 2013 |
16408 |
444.94 |
| Apr 17 2013 |
20850 |
461.83 |
| Apr 17 2013 |
23746 |
440.33 |
| Apr 10 2013 |
9676 |
477.74 |
| Apr 10 2013 |
16390 |
444.94 |
| Apr 10 2013 |
20483 |
461.83 |
| Apr 10 2013 |
23572 |
440.33 |
| Apr 03 2013 |
9600 |
477.74 |
| Apr 03 2013 |
16373 |
444.94 |
| Apr 03 2013 |
20304 |
461.83 |
| Apr 03 2013 |
23525 |
440.33 |
| Mar 27 2013 |
9782 |
477.74 |
| Mar 27 2013 |
16712 |
444.94 |
| Mar 27 2013 |
20317 |
461.83 |
| Mar 27 2013 |
23637 |
440.33 |
| Mar 20 2013 |
9169 |
477.74 |
| Mar 20 2013 |
16625 |
444.94 |
| Mar 20 2013 |
19988 |
461.83 |
| Mar 20 2013 |
23588 |
440.33 |
| Mar 13 2013 |
6936 |
477.74 |
| Mar 13 2013 |
13482 |
459.74 |
| Mar 13 2013 |
23540 |
440.33 |
| Oct 19 2012 |
17483 |
466.21 |
| Oct 19 2012 |
17956 |
461.83 |
| Oct 19 2012 |
29874 |
491.29 |
| Sep 23 2012 |
17226 |
466.21 |
| Sep 23 2012 |
17807 |
461.83 |
| Sep 23 2012 |
29511 |
491.29 |
| Aug 31 2012 |
18041 |
486.9 |
| Aug 31 2012 |
17312 |
461.83 |
| Aug 31 2012 |
29883 |
500.1 |
| Aug 24 2012 |
17810 |
486.9 |
| Aug 24 2012 |
17077 |
461.83 |
| Aug 24 2012 |
29543 |
500.1 |
| Aug 10 2012 |
17204 |
487.4 |
| Aug 10 2012 |
16441 |
461.83 |
| Aug 10 2012 |
28882 |
502.27 |
| Aug 03 2012 |
16826 |
487.4 |
| Aug 03 2012 |
16164 |
461.83 |
| Aug 03 2012 |
28432 |
502.27 |
| Jul 27 2012 |
16603 |
487.4 |
| Jul 27 2012 |
15608 |
461.83 |
| Jul 27 2012 |
27807 |
502.27 |
| Jul 06 2012 |
15847 |
487.4 |
| Jul 06 2012 |
14795 |
461.83 |
| Jul 06 2012 |
26925 |
502.27 |
| Jun 22 2012 |
16589 |
508.36 |
| Jun 22 2012 |
13445 |
461.83 |
| Jun 22 2012 |
26914 |
513.64 |
| Jun 15 2012 |
16383 |
508.36 |
| Jun 15 2012 |
13378 |
461.83 |
| Jun 15 2012 |
27255 |
513.64 |
| Jun 08 2012 |
16088 |
508.36 |
| Jun 08 2012 |
13341 |
461.83 |
| Jun 08 2012 |
27014 |
513.64 |
| Jun 01 2012 |
16030 |
508.36 |
| Jun 01 2012 |
27532 |
524.01 |
| May 25 2012 |
16437 |
545.54 |
| May 25 2012 |
26190 |
531.26 |
| May 18 2012 |
16452 |
545.54 |
| May 18 2012 |
26434 |
531.26 |
| May 11 2012 |
15904 |
545.54 |
| May 11 2012 |
26238 |
531.26 |
| May 04 2012 |
25128 |
524.65 |
| Apr 27 2012 |
24228 |
524.65 |
| Apr 13 2012 |
22258 |
524.65 |
| Apr 06 2012 |
21664 |
524.65 |
| Mar 27 2012 |
8563 |
531.25 |
| Mar 27 2012 |
21285 |
525.97 |
| Sep 23 2011 |
12471 |
529.02 |
| Sep 23 2011 |
17623 |
511.73 |
| Sep 16 2011 |
12447 |
529.02 |
| Sep 16 2011 |
17577 |
511.73 |
| Sep 10 2011 |
12189 |
529.02 |
| Sep 10 2011 |
17198 |
511.73 |
| Sep 02 2011 |
12016 |
529.02 |
| Sep 02 2011 |
17064 |
511.73 |
| Aug 26 2011 |
11979 |
529.02 |
| Aug 26 2011 |
17038 |
511.73 |
| Aug 19 2011 |
11733 |
529.02 |
| Aug 19 2011 |
16036 |
511.73 |
| Aug 12 2011 |
11665 |
529.02 |
| Aug 12 2011 |
15847 |
511.73 |
| Aug 05 2011 |
11631 |
529.02 |
| Aug 05 2011 |
15699 |
511.73 |
| Jul 29 2011 |
11538 |
529.02 |
| Jul 29 2011 |
15547 |
511.73 |
| Jul 22 2011 |
11044 |
529.02 |
| Jul 22 2011 |
14874 |
511.73 |
| Jul 15 2011 |
10480 |
526.79 |
| Jul 15 2011 |
13771 |
501.97 |
| Jul 08 2011 |
10011 |
526.79 |
| Jul 08 2011 |
13952 |
526.79 |
