| Apr 13 2016 |
21639 |
516.77 |
| Apr 13 2016 |
30899 |
516.77 |
| Apr 06 2016 |
21777 |
516.77 |
| Apr 06 2016 |
31263 |
516.77 |
| Mar 30 2016 |
21652 |
516.77 |
| Mar 30 2016 |
31062 |
516.77 |
| Mar 23 2016 |
20555 |
503.68 |
| Mar 23 2016 |
21605 |
516.77 |
| Mar 23 2016 |
30319 |
510.22 |
| Mar 16 2016 |
20718 |
503.68 |
| Mar 16 2016 |
21586 |
516.77 |
| Mar 16 2016 |
30350 |
510.22 |
| Mar 09 2016 |
20863 |
503.68 |
| Mar 09 2016 |
21467 |
516.77 |
| Mar 09 2016 |
30405 |
510.22 |
| Mar 02 2016 |
20537 |
503.68 |
| Mar 02 2016 |
19167 |
490.54 |
| Mar 02 2016 |
28184 |
494.92 |
| Feb 24 2016 |
20463 |
503.68 |
| Feb 24 2016 |
19076 |
490.54 |
| Feb 24 2016 |
28030 |
494.92 |
| Feb 17 2016 |
20721 |
503.68 |
| Feb 17 2016 |
19165 |
490.54 |
| Feb 17 2016 |
28324 |
494.92 |
| Feb 10 2016 |
20582 |
503.68 |
| Feb 10 2016 |
19117 |
490.54 |
| Feb 10 2016 |
28233 |
494.92 |
| Feb 03 2016 |
20565 |
503.68 |
| Feb 03 2016 |
19107 |
490.54 |
| Feb 03 2016 |
28202 |
494.92 |
| Jan 27 2016 |
20620 |
503.68 |
| Jan 27 2016 |
19032 |
490.54 |
| Jan 27 2016 |
28166 |
494.92 |
| Jan 20 2016 |
20612 |
503.68 |
| Jan 20 2016 |
19071 |
490.54 |
| Jan 20 2016 |
28161 |
494.92 |
| Jan 13 2016 |
20635 |
503.68 |
| Jan 13 2016 |
19115 |
490.54 |
| Jan 13 2016 |
28206 |
494.92 |
| Jan 06 2016 |
20635 |
503.68 |
| Jan 06 2016 |
19122 |
490.54 |
| Jan 06 2016 |
28219 |
494.92 |
| Dec 30 2015 |
20635 |
503.68 |
| Dec 30 2015 |
19107 |
490.54 |
| Dec 30 2015 |
28205 |
494.92 |
| Dec 23 2015 |
20633 |
503.68 |
| Dec 23 2015 |
19106 |
490.54 |
| Dec 23 2015 |
28204 |
494.92 |
| Dec 16 2015 |
20634 |
503.68 |
| Dec 16 2015 |
19106 |
490.54 |
| Dec 16 2015 |
28205 |
494.92 |
| Dec 09 2015 |
20635 |
503.68 |
| Dec 09 2015 |
19116 |
490.54 |
| Dec 09 2015 |
28210 |
494.92 |
| Dec 02 2015 |
20636 |
503.68 |
| Dec 02 2015 |
19117 |
490.54 |
| Dec 02 2015 |
28212 |
494.92 |
| Nov 25 2015 |
20636 |
503.68 |
| Nov 25 2015 |
19117 |
490.54 |
| Nov 25 2015 |
28213 |
494.92 |
| Nov 18 2015 |
20635 |
503.68 |
| Nov 18 2015 |
19117 |
490.54 |
| Nov 18 2015 |
28212 |
494.92 |
| Nov 11 2015 |
20606 |
503.68 |
| Nov 11 2015 |
19117 |
490.54 |
| Nov 11 2015 |
28191 |
494.92 |
| Nov 04 2015 |
20606 |
503.68 |
| Nov 04 2015 |
19117 |
490.54 |
| Nov 04 2015 |
28191 |
494.92 |
| Oct 28 2015 |
20608 |
503.68 |
| Oct 28 2015 |
19081 |
490.54 |
| Oct 28 2015 |
28150 |
494.92 |
| Oct 21 2015 |
20530 |
503.68 |
| Oct 21 2015 |
19102 |
490.54 |
| Oct 21 2015 |
28112 |
494.92 |
| Oct 14 2015 |
20524 |
503.68 |
| Oct 14 2015 |
19094 |
490.54 |
| Oct 14 2015 |
28088 |
494.92 |
| Oct 07 2015 |
20570 |
503.68 |
| Oct 07 2015 |
19038 |
490.54 |
| Oct 07 2015 |
28093 |
494.92 |
| Sep 30 2015 |
20583 |
503.68 |
| Sep 30 2015 |
19037 |
490.54 |
| Sep 30 2015 |
28104 |
494.92 |
| Sep 23 2015 |
17524 |
472.15 |
| Sep 23 2015 |
19012 |
490.54 |
| Sep 23 2015 |
26338 |
481.34 |
| Sep 16 2015 |
17354 |
472.15 |
| Sep 16 2015 |
18989 |
490.54 |
| Sep 16 2015 |
26213 |
481.34 |
| Sep 09 2015 |
17304 |
472.15 |
| Sep 09 2015 |
18943 |
490.54 |
| Sep 09 2015 |
26150 |
481.34 |
| Sep 02 2015 |
9681 |
464.15 |
| Sep 02 2015 |
19514 |
493.42 |
| Sep 02 2015 |
18482 |
487.74 |
| Sep 02 2015 |
24711 |
470.98 |
| Aug 26 2015 |
9897 |
464.15 |
| Aug 26 2015 |
19694 |
493.42 |
| Aug 26 2015 |
17832 |
477.29 |
| Aug 26 2015 |
23068 |
458.45 |
| Aug 19 2015 |
7716 |
424 |
| Aug 19 2015 |
19932 |
493.42 |
| Aug 19 2015 |
17904 |
477.29 |
| Aug 19 2015 |
20731 |
441.24 |
| Aug 12 2015 |
7781 |
424 |
| Aug 12 2015 |
18317 |
477.22 |
| Aug 12 2015 |
17320 |
469.93 |
| Aug 12 2015 |
20798 |
441.24 |
| Aug 05 2015 |
7772 |
424 |
| Aug 05 2015 |
16690 |
461.55 |
| Aug 05 2015 |
17254 |
469.93 |
| Aug 05 2015 |
20777 |
441.24 |
| Jul 29 2015 |
7708 |
424 |
| Jul 29 2015 |
16711 |
461.55 |
| Jul 29 2015 |
17424 |
469.93 |
| Jul 29 2015 |
20983 |
441.24 |
| Jul 22 2015 |
7784 |
424 |
| Jul 22 2015 |
16713 |
461.55 |
| Jul 22 2015 |
15849 |
454.52 |
| Jul 22 2015 |
21047 |
441.24 |
| Jul 15 2015 |
9781 |
459.2 |
| Jul 15 2015 |
17009 |
461.55 |
| Jul 15 2015 |
14223 |
437.6 |
| Jul 15 2015 |
21211 |
441.24 |
| Jul 08 2015 |
9846 |
459.2 |
| Jul 08 2015 |
17124 |
461.55 |
| Jul 08 2015 |
14259 |
437.6 |
| Jul 08 2015 |
21369 |
441.24 |
| Jul 01 2015 |
9949 |
459.2 |
| Jul 01 2015 |
17227 |
461.55 |
| Jul 01 2015 |
14363 |
437.6 |
| Jul 01 2015 |
21476 |
441.24 |
| Jun 24 2015 |
9923 |
459.2 |
| Jun 24 2015 |
17264 |
461.55 |
| Jun 24 2015 |
14405 |
437.6 |
| Jun 24 2015 |
21552 |
441.24 |
| Jun 17 2015 |
8842 |
439.23 |
| Jun 17 2015 |
14389 |
437.26 |
| Jun 17 2015 |
13401 |
427.4 |
| Jun 17 2015 |
21569 |
441.24 |
| Jun 10 2015 |
8900 |
439.23 |
| Jun 10 2015 |
14522 |
437.26 |
| Jun 10 2015 |
13421 |
427.4 |
| Jun 10 2015 |
21561 |
441.24 |
| Jun 03 2015 |
9132 |
445.76 |
| Jun 03 2015 |
14674 |
437.26 |
| Jun 03 2015 |
13430 |
427.4 |
| Jun 03 2015 |
21750 |
441.24 |
| May 27 2015 |
8985 |
445.76 |
| May 27 2015 |
13710 |
430.51 |
| May 27 2015 |
13402 |
427.4 |
| May 27 2015 |
21560 |
441.24 |
| May 20 2015 |
8972 |
445.76 |
| May 20 2015 |
13809 |
430.51 |
| May 20 2015 |
13457 |
427.4 |
| May 20 2015 |
21613 |
441.24 |
| May 13 2015 |
8974 |
445.76 |
| May 13 2015 |
13946 |
430.51 |
| May 13 2015 |
13413 |
427.4 |
| May 13 2015 |
21651 |
441.24 |
| May 06 2015 |
8467 |
445.76 |
| May 06 2015 |
13813 |
430.51 |
| May 06 2015 |
13097 |
427.4 |
| May 06 2015 |
21307 |
441.24 |
| Apr 29 2015 |
8777 |
445.76 |
| Apr 29 2015 |
13995 |
430.51 |
| Apr 29 2015 |
13234 |
427.4 |
| Apr 29 2015 |
21576 |
441.24 |
| Apr 22 2015 |
8947 |
445.76 |
| Apr 22 2015 |
14048 |
430.51 |
| Apr 22 2015 |
13286 |
427.4 |
| Apr 22 2015 |
21657 |
441.24 |
| Apr 15 2015 |
8845 |
445.76 |
| Apr 15 2015 |
13868 |
430.51 |
| Apr 15 2015 |
13225 |
427.4 |
| Apr 15 2015 |
21454 |
441.24 |
| Apr 08 2015 |
8864 |
445.76 |
| Apr 08 2015 |
13879 |
430.51 |
| Apr 08 2015 |
13404 |
427.4 |
| Apr 08 2015 |
21559 |
441.24 |
| Apr 01 2015 |
8352 |
435.99 |
| Apr 01 2015 |
13990 |
430.51 |
| Apr 01 2015 |
13540 |
427.4 |
| Apr 01 2015 |
21937 |
441.24 |
| Mar 25 2015 |
8267 |
435.99 |
| Mar 25 2015 |
13537 |
430.51 |
| Mar 25 2015 |
13377 |
427.4 |
| Mar 25 2015 |
20213 |
434.1 |
| Mar 18 2015 |
7897 |
435.99 |
| Mar 18 2015 |
13133 |
430.51 |
| Mar 18 2015 |
13301 |
428.53 |
| Mar 18 2015 |
17867 |
421.05 |
| Mar 11 2015 |
8208 |
435.99 |
| Mar 11 2015 |
13426 |
430.51 |
| Mar 11 2015 |
13408 |
428.53 |
| Mar 11 2015 |
18386 |
421.05 |
| Mar 04 2015 |
8350 |
435.99 |
| Mar 04 2015 |
13634 |
430.51 |
| Mar 04 2015 |
13603 |
428.53 |
| Mar 04 2015 |
18585 |
421.05 |
| Feb 25 2015 |
8267 |
435.99 |
| Feb 25 2015 |
13668 |
430.51 |
| Feb 25 2015 |
13521 |
428.53 |
| Feb 25 2015 |
18565 |
421.05 |
| Feb 18 2015 |
8325 |
435.99 |
| Feb 18 2015 |
13764 |
430.51 |
| Feb 18 2015 |
13580 |
428.53 |
| Feb 18 2015 |
18618 |
421.05 |
| Feb 11 2015 |
8386 |
435.99 |
| Feb 11 2015 |
13775 |
430.51 |
| Feb 11 2015 |
13620 |
428.53 |
| Feb 11 2015 |
18636 |
421.05 |
| Feb 04 2015 |
8398 |
435.99 |
| Feb 04 2015 |
13818 |
430.51 |
| Feb 04 2015 |
13617 |
428.53 |
| Feb 04 2015 |
18666 |
421.05 |
| Jan 28 2015 |
8398 |
435.99 |
| Jan 28 2015 |
13779 |
430.51 |
| Jan 28 2015 |
13647 |
428.53 |
| Jan 28 2015 |
18664 |
421.05 |
| Jan 21 2015 |
8407 |
435.99 |
| Jan 21 2015 |
13790 |
430.51 |
| Jan 21 2015 |
13635 |
428.53 |
| Jan 21 2015 |
18670 |
421.05 |
| Jan 14 2015 |
8407 |
435.99 |
| Jan 14 2015 |
13811 |
430.51 |
| Jan 14 2015 |
13635 |
428.53 |
| Jan 14 2015 |
18690 |
421.05 |
| Jan 07 2015 |
8407 |
435.99 |
| Jan 07 2015 |
13811 |
430.51 |
| Jan 07 2015 |
13606 |
428.53 |
| Jan 07 2015 |
18670 |
421.05 |
| Dec 31 2014 |
8429 |
435.99 |
| Dec 31 2014 |
13811 |
430.51 |
| Dec 31 2014 |
13607 |
428.53 |
| Dec 31 2014 |
18679 |
421.05 |
| Dec 24 2014 |
8429 |
435.99 |
| Dec 24 2014 |
13811 |
430.51 |
| Dec 24 2014 |
13607 |
428.53 |
| Dec 24 2014 |
18679 |
421.05 |
| Dec 17 2014 |
8429 |
435.99 |
| Dec 17 2014 |
13811 |
430.51 |
| Dec 17 2014 |
13593 |
428.53 |
| Dec 17 2014 |
18673 |
421.05 |
| Dec 10 2014 |
8429 |
435.99 |
| Dec 10 2014 |
13811 |
430.51 |
| Dec 10 2014 |
13593 |
428.53 |
| Dec 10 2014 |
18673 |
421.05 |
| Dec 03 2014 |
8430 |
435.99 |
| Dec 03 2014 |
13811 |
430.51 |
| Dec 03 2014 |
13593 |
428.53 |
| Dec 03 2014 |
18674 |
421.05 |
| Nov 26 2014 |
8430 |
435.99 |
| Nov 26 2014 |
13811 |
430.51 |
| Nov 26 2014 |
13593 |
428.53 |
| Nov 26 2014 |
18674 |
421.05 |
| Nov 19 2014 |
8428 |
435.99 |
| Nov 19 2014 |
13811 |
430.51 |
| Nov 19 2014 |
13593 |
428.53 |
| Nov 19 2014 |
18673 |
421.05 |
| Nov 12 2014 |
8428 |
435.99 |
| Nov 12 2014 |
13811 |
430.51 |
| Nov 12 2014 |
13593 |
428.53 |
| Nov 12 2014 |
18674 |
421.05 |
| Nov 05 2014 |
8428 |
435.99 |
| Nov 05 2014 |
13811 |
430.51 |
| Nov 05 2014 |
13593 |
428.53 |
| Nov 05 2014 |
18674 |
421.05 |
| Oct 29 2014 |
8428 |
435.99 |
| Oct 29 2014 |
13807 |
430.51 |
| Oct 29 2014 |
13593 |
428.53 |
| Oct 29 2014 |
18671 |
421.05 |
| Oct 22 2014 |
8413 |
435.99 |
| Oct 22 2014 |
13790 |
430.51 |
| Oct 22 2014 |
13547 |
428.53 |
| Oct 22 2014 |
18687 |
421.05 |
| Oct 15 2014 |
8408 |
435.99 |
| Oct 15 2014 |
13724 |
430.51 |
| Oct 15 2014 |
13531 |
428.53 |
| Oct 15 2014 |
18639 |
421.05 |
| Oct 08 2014 |
8400 |
435.99 |
| Oct 08 2014 |
13731 |
430.51 |
| Oct 08 2014 |
13511 |
428.53 |
| Oct 08 2014 |
18620 |
421.05 |
| Oct 01 2014 |
8408 |
435.99 |
| Oct 01 2014 |
13740 |
430.51 |
| Oct 01 2014 |
13535 |
428.53 |
| Oct 01 2014 |
18644 |
421.05 |
| Sep 24 2014 |
8380 |
435.99 |
| Sep 24 2014 |
14872 |
439.78 |
| Sep 24 2014 |
13496 |
428.53 |
| Sep 24 2014 |
17670 |
413.94 |
| Sep 17 2014 |
8347 |
435.99 |
| Sep 17 2014 |
14770 |
439.78 |
| Sep 17 2014 |
13556 |
428.53 |
| Sep 17 2014 |
17633 |
413.94 |
| Sep 10 2014 |
8358 |
435.99 |
| Sep 10 2014 |
14785 |
439.78 |
| Sep 10 2014 |
13440 |
428.53 |
| Sep 10 2014 |
17645 |
413.94 |
| Sep 03 2014 |
9696 |
465.4 |
| Sep 03 2014 |
17031 |
460.36 |
| Sep 03 2014 |
13432 |
428.53 |
| Sep 03 2014 |
16518 |
405.48 |
| Aug 27 2014 |
9542 |
465.4 |
| Aug 27 2014 |
18593 |
476.09 |
| Aug 27 2014 |
13554 |
428.53 |
| Aug 27 2014 |
16611 |
405.98 |
| Aug 20 2014 |
9059 |
454.75 |
| Aug 20 2014 |
18618 |
476.09 |
| Aug 20 2014 |
14318 |
437.56 |
| Aug 20 2014 |
18783 |
421.28 |
| Aug 13 2014 |
9047 |
454.75 |
| Aug 13 2014 |
18566 |
476.09 |
| Aug 13 2014 |
13761 |
431.23 |
| Aug 13 2014 |
18292 |
417.56 |
| Aug 06 2014 |
9004 |
454.75 |
| Aug 06 2014 |
18741 |
476.09 |
| Aug 06 2014 |
13811 |
431.23 |
| Aug 06 2014 |
18355 |
417.56 |
| Jul 30 2014 |
10549 |
488.05 |
| Jul 30 2014 |
22815 |
519.87 |
| Jul 30 2014 |
14844 |
441.85 |
| Jul 30 2014 |
23535 |
451.06 |
| Jul 23 2014 |
10325 |
488.05 |
| Jul 23 2014 |
22620 |
519.87 |
| Jul 23 2014 |
15966 |
455.79 |
| Jul 23 2014 |
25484 |
466.2 |
| Jul 16 2014 |
9884 |
474.2 |
| Jul 16 2014 |
22821 |
519.87 |
| Jul 16 2014 |
15965 |
455.79 |
| Jul 16 2014 |
25455 |
466.2 |
| Jul 09 2014 |
9661 |
474.2 |
| Jul 09 2014 |
22932 |
519.87 |
| Jul 09 2014 |
16107 |
455.79 |
| Jul 09 2014 |
25529 |
466.2 |
| Jul 02 2014 |
9913 |
474.2 |
| Jul 02 2014 |
23047 |
519.87 |
| Jul 02 2014 |
16132 |
454.45 |
| Jul 02 2014 |
25749 |
466.2 |
| Jun 25 2014 |
9754 |
474.2 |
| Jun 25 2014 |
23154 |
519.87 |
| Jun 25 2014 |
16297 |
454.45 |
| Jun 25 2014 |
25855 |
466.2 |
| Jun 18 2014 |
9692 |
474.2 |
| Jun 18 2014 |
23221 |
519.87 |
| Jun 18 2014 |
16426 |
454.45 |
| Jun 18 2014 |
25880 |
466.2 |
| Jun 11 2014 |
10029 |
474.2 |
| Jun 11 2014 |
23033 |
519.87 |
| Jun 11 2014 |
16486 |
455 |
| Jun 11 2014 |
25466 |
462.02 |
| Jun 04 2014 |
10184 |
474.2 |
| Jun 04 2014 |
23207 |
519.25 |
| Jun 04 2014 |
16799 |
455 |
| Jun 04 2014 |
25272 |
459.48 |
| May 28 2014 |
10290 |
474.2 |
| May 28 2014 |
22963 |
519.25 |
| May 28 2014 |
16782 |
455 |
| May 28 2014 |
25173 |
459.48 |
| May 21 2014 |
10308 |
474.2 |
| May 21 2014 |
20486 |
491 |
| May 21 2014 |
16862 |
455 |
| May 21 2014 |
25277 |
459.48 |
| May 14 2014 |
10504 |
474.2 |
| May 14 2014 |
18905 |
473.66 |
| May 14 2014 |
16969 |
455 |
| May 14 2014 |
25378 |
459.48 |
| May 07 2014 |
9936 |
474.2 |
| May 07 2014 |
18458 |
473.66 |
| May 07 2014 |
15822 |
445.1 |
| May 07 2014 |
24904 |
458.2 |
| Apr 30 2014 |
10441 |
474.2 |
| Apr 30 2014 |
17852 |
462.4 |
| Apr 30 2014 |
16328 |
445.1 |
| Apr 30 2014 |
25522 |
458.2 |
| Apr 23 2014 |
11064 |
480.69 |
| Apr 23 2014 |
18179 |
462.4 |
| Apr 23 2014 |
16514 |
445.1 |
| Apr 23 2014 |
25853 |
458.2 |
| Apr 16 2014 |
10860 |
480.67 |
| Apr 16 2014 |
18647 |
466.74 |
| Apr 16 2014 |
16384 |
445.1 |
| Apr 16 2014 |
25144 |
454.77 |
| Apr 09 2014 |
10897 |
480.67 |
| Apr 09 2014 |
19296 |
466.74 |
| Apr 09 2014 |
16537 |
445.1 |
| Apr 09 2014 |
25541 |
454.77 |
| Apr 02 2014 |
10571 |
479.9 |
| Apr 02 2014 |
17815 |
453.34 |
| Apr 02 2014 |
16711 |
445.1 |
| Apr 02 2014 |
25114 |
454.77 |
| Mar 26 2014 |
10552 |
479.9 |
| Mar 26 2014 |
17455 |
453.34 |
| Mar 26 2014 |
17067 |
445.1 |
| Mar 26 2014 |
25051 |
454.77 |
| Mar 19 2014 |
10651 |
479.9 |
| Mar 19 2014 |
17348 |
453.34 |
| Mar 19 2014 |
17185 |
445.1 |
| Mar 19 2014 |
25008 |
454.77 |
| Mar 12 2014 |
10644 |
479.9 |
| Mar 12 2014 |
16744 |
447.66 |
| Mar 12 2014 |
17182 |
445.1 |
| Mar 12 2014 |
25030 |
454.77 |
| Mar 05 2014 |
9892 |
464.55 |
| Mar 05 2014 |
16493 |
447.66 |
| Mar 05 2014 |
17183 |
445.1 |
| Mar 05 2014 |
24684 |
453.51 |
| Feb 26 2014 |
9970 |
464.55 |
| Feb 26 2014 |
16427 |
447.66 |
| Feb 26 2014 |
17203 |
445.1 |
| Feb 26 2014 |
24626 |
453.51 |
| Feb 19 2014 |
10036 |
464.55 |
| Feb 19 2014 |
16525 |
447.66 |
| Feb 19 2014 |
17221 |
445.1 |
| Feb 19 2014 |
24668 |
453.51 |
| Feb 12 2014 |
10139 |
464.55 |
| Feb 12 2014 |
16494 |
447.66 |
| Feb 12 2014 |
17226 |
445.1 |
| Feb 12 2014 |
24605 |
453.51 |
| Feb 05 2014 |
10108 |
464.55 |
| Feb 05 2014 |
16539 |
447.66 |
| Feb 05 2014 |
17368 |
445.1 |
| Feb 05 2014 |
24729 |
453.51 |
| Jan 29 2014 |
10108 |
464.55 |
| Jan 29 2014 |
16449 |
447.66 |
| Jan 29 2014 |
17482 |
445.1 |
| Jan 29 2014 |
24751 |
453.51 |
| Jan 22 2014 |
10131 |
464.55 |
| Jan 22 2014 |
16364 |
447.66 |
| Jan 22 2014 |
17441 |
445.1 |
| Jan 22 2014 |
24654 |
453.51 |
| Jan 15 2014 |
10131 |
464.55 |
| Jan 15 2014 |
16372 |
447.66 |
| Jan 15 2014 |
17484 |
445.1 |
| Jan 15 2014 |
24698 |
453.51 |
| Jan 08 2014 |
10131 |
464.55 |
| Jan 08 2014 |
16259 |
447.66 |
| Jan 08 2014 |
17506 |
445.1 |
| Jan 08 2014 |
24613 |
453.51 |
| Jan 01 2014 |
10131 |
464.55 |
| Jan 01 2014 |
16259 |
447.66 |
| Jan 01 2014 |
17512 |
445.1 |
| Jan 01 2014 |
24616 |
453.51 |
| Dec 25 2013 |
10169 |
464.55 |
| Dec 25 2013 |
16259 |
447.66 |
| Dec 25 2013 |
17512 |
445.1 |
| Dec 25 2013 |
24623 |
453.51 |
| Dec 18 2013 |
10169 |
464.55 |
| Dec 18 2013 |
16259 |
447.66 |
| Dec 18 2013 |
17512 |
445.1 |
| Dec 18 2013 |
24623 |
453.51 |
| Dec 11 2013 |
10170 |
464.55 |
| Dec 11 2013 |
16260 |
447.66 |
| Dec 11 2013 |
17512 |
445.1 |
| Dec 11 2013 |
24624 |
453.51 |
| Dec 04 2013 |
10170 |
464.55 |
| Dec 04 2013 |
16261 |
447.66 |
| Dec 04 2013 |
17512 |
445.1 |
| Dec 04 2013 |
24625 |
453.51 |
| Nov 27 2013 |
10170 |
464.55 |
| Nov 27 2013 |
16261 |
447.66 |
| Nov 27 2013 |
17512 |
445.1 |
| Nov 27 2013 |
24625 |
453.51 |
| Nov 20 2013 |
10171 |
464.55 |
| Nov 20 2013 |
16261 |
447.66 |
| Nov 20 2013 |
17512 |
445.1 |
| Nov 20 2013 |
24626 |
453.51 |
| Nov 13 2013 |
10171 |
464.55 |
| Nov 13 2013 |
16262 |
447.66 |
| Nov 13 2013 |
17514 |
445.1 |
| Nov 13 2013 |
24627 |
453.51 |
| Nov 06 2013 |
10171 |
464.55 |
| Nov 06 2013 |
16262 |
447.66 |
| Nov 06 2013 |
17514 |
445.1 |
| Nov 06 2013 |
24627 |
453.51 |
| Oct 30 2013 |
10171 |
464.55 |
| Oct 30 2013 |
16262 |
447.66 |
| Oct 30 2013 |
17512 |
445.1 |
| Oct 30 2013 |
24625 |
453.51 |
| Oct 23 2013 |
10171 |
464.55 |
| Oct 23 2013 |
16256 |
447.66 |
| Oct 23 2013 |
17513 |
445.1 |
| Oct 23 2013 |
24620 |
453.51 |
| Oct 16 2013 |
10104 |
464.55 |
| Oct 16 2013 |
16277 |
447.66 |
| Oct 16 2013 |
17478 |
445.1 |
| Oct 16 2013 |
24595 |
453.51 |
| Oct 09 2013 |
9995 |
464.55 |
| Oct 09 2013 |
16090 |
447.66 |
| Oct 09 2013 |
17482 |
445.1 |
| Oct 09 2013 |
24430 |
453.51 |
| Oct 02 2013 |
10078 |
464.55 |
| Oct 02 2013 |
16127 |
447.66 |
| Oct 02 2013 |
17472 |
445.1 |
| Oct 02 2013 |
24484 |
453.51 |
| Sep 25 2013 |
10050 |
464.55 |
| Sep 25 2013 |
16102 |
447.66 |
| Sep 25 2013 |
16744 |
438.91 |
| Sep 25 2013 |
23678 |
448.35 |
| Sep 18 2013 |
9970 |
464.55 |
| Sep 18 2013 |
15957 |
447.66 |
| Sep 18 2013 |
16645 |
438.91 |
| Sep 18 2013 |
23459 |
448.35 |
| Sep 11 2013 |
9861 |
464.55 |
| Sep 11 2013 |
15915 |
447.66 |
| Sep 11 2013 |
16556 |
438.91 |
| Sep 11 2013 |
23298 |
448.35 |
| Sep 04 2013 |
9968 |
464.55 |
| Sep 04 2013 |
16089 |
447.66 |
| Sep 04 2013 |
16540 |
438.91 |
| Sep 04 2013 |
23447 |
448.35 |
| Aug 28 2013 |
11083 |
484.42 |
| Aug 28 2013 |
16023 |
447.66 |
| Aug 28 2013 |
16024 |
434.34 |
| Aug 28 2013 |
24024 |
452.82 |
| Aug 21 2013 |
11084 |
484.42 |
| Aug 21 2013 |
16129 |
447.66 |
| Aug 21 2013 |
14727 |
421.28 |
| Aug 21 2013 |
23959 |
451.25 |
| Aug 14 2013 |
10560 |
484.42 |
| Aug 14 2013 |
16138 |
447.66 |
| Aug 14 2013 |
15402 |
426.83 |
| Aug 14 2013 |
22121 |
440.12 |
| Aug 07 2013 |
10692 |
484.42 |
| Aug 07 2013 |
16129 |
447.66 |
| Aug 07 2013 |
15609 |
426.83 |
| Aug 07 2013 |
22347 |
440.12 |
| Jul 31 2013 |
10268 |
472.93 |
| Jul 31 2013 |
16403 |
447.66 |
| Jul 31 2013 |
15726 |
426.83 |
| Jul 31 2013 |
22590 |
440.12 |
| Jul 24 2013 |
10295 |
472.93 |
| Jul 24 2013 |
16285 |
447.66 |
| Jul 24 2013 |
15879 |
426.83 |
| Jul 24 2013 |
22707 |
440.12 |
| Jul 17 2013 |
10217 |
472.93 |
| Jul 17 2013 |
16342 |
447.66 |
| Jul 17 2013 |
15931 |
426.83 |
| Jul 17 2013 |
22796 |
440.12 |
| Jul 10 2013 |
10480 |
472.93 |
| Jul 10 2013 |
16466 |
447.66 |
| Jul 10 2013 |
16091 |
426.83 |
| Jul 10 2013 |
23033 |
440.12 |
| Jul 03 2013 |
10345 |
472.93 |
| Jul 03 2013 |
16448 |
447.66 |
| Jul 03 2013 |
15566 |
420.88 |
| Jul 03 2013 |
20078 |
420.57 |
| Jun 26 2013 |
10203 |
472.93 |
| Jun 26 2013 |
16391 |
447.66 |
| Jun 26 2013 |
15838 |
420.88 |
| Jun 26 2013 |
20293 |
420.57 |
| Jun 19 2013 |
9993 |
472.93 |
| Jun 19 2013 |
16871 |
450.17 |
| Jun 19 2013 |
16024 |
420.88 |
| Jun 19 2013 |
20266 |
420.57 |
| Jun 12 2013 |
10298 |
472.93 |
| Jun 12 2013 |
16945 |
450.17 |
| Jun 12 2013 |
16499 |
424.76 |
| Jun 12 2013 |
20630 |
421.43 |
| Jun 05 2013 |
9842 |
472.93 |
| Jun 05 2013 |
16849 |
450.17 |
| Jun 05 2013 |
16283 |
424.76 |
| Jun 05 2013 |
20457 |
421.43 |
| May 29 2013 |
9767 |
472.93 |
| May 29 2013 |
16198 |
445.34 |
| May 29 2013 |
16311 |
424.76 |
| May 29 2013 |
20452 |
421.43 |
| May 22 2013 |
9810 |
472.93 |
| May 22 2013 |
16488 |
445.34 |
| May 22 2013 |
16563 |
424.76 |
| May 22 2013 |
20842 |
421.43 |
| May 15 2013 |
9589 |
472.93 |
| May 15 2013 |
16607 |
446.42 |
| May 15 2013 |
17944 |
436.18 |
| May 15 2013 |
21806 |
427.9 |
| May 08 2013 |
9316 |
472.93 |
| May 08 2013 |
16861 |
448.77 |
| May 08 2013 |
20294 |
457.11 |
| May 08 2013 |
24959 |
449.03 |
| May 01 2013 |
9457 |
472.93 |
| May 01 2013 |
17205 |
448.77 |
| May 01 2013 |
20399 |
457.11 |
| May 01 2013 |
25145 |
449.03 |
| Apr 24 2013 |
9735 |
483.76 |
| Apr 24 2013 |
16739 |
448.77 |
| Apr 24 2013 |
20377 |
457.11 |
| Apr 24 2013 |
26445 |
458 |
| Apr 17 2013 |
9904 |
483.76 |
| Apr 17 2013 |
16800 |
448.77 |
| Apr 17 2013 |
20352 |
457.11 |
| Apr 17 2013 |
26571 |
458 |
| Apr 10 2013 |
9900 |
483.76 |
| Apr 10 2013 |
16796 |
448.77 |
| Apr 10 2013 |
20001 |
457.11 |
| Apr 10 2013 |
26377 |
458 |
| Apr 03 2013 |
9905 |
486.06 |
| Apr 03 2013 |
17083 |
451.25 |
| Apr 03 2013 |
20895 |
467.43 |
| Apr 03 2013 |
27466 |
465.75 |
| Mar 27 2013 |
9759 |
477.37 |
| Mar 27 2013 |
17416 |
451.25 |
| Mar 27 2013 |
20918 |
467.43 |
| Mar 27 2013 |
27579 |
465.75 |
| Mar 20 2013 |
9147 |
477.37 |
| Mar 20 2013 |
17308 |
451.25 |
| Mar 20 2013 |
20579 |
467.43 |
| Mar 20 2013 |
27485 |
465.75 |
| Mar 13 2013 |
7297 |
491.85 |
| Mar 13 2013 |
14076 |
467.84 |
| Mar 13 2013 |
27870 |
468.71 |
| Oct 19 2012 |
8614 |
478.33 |
| Oct 19 2012 |
18083 |
473.15 |
| Oct 19 2012 |
19608 |
482.9 |
| Oct 19 2012 |
29492 |
488.13 |
| Sep 23 2012 |
8474 |
478.33 |
| Sep 23 2012 |
17408 |
468.27 |
| Sep 23 2012 |
20379 |
496.46 |
| Sep 23 2012 |
28053 |
479.52 |
| Aug 31 2012 |
7770 |
472.54 |
| Aug 31 2012 |
16673 |
468.27 |
| Aug 31 2012 |
19678 |
494.13 |
| Aug 31 2012 |
26208 |
469.87 |
| Aug 24 2012 |
7645 |
472.54 |
| Aug 24 2012 |
16465 |
468.12 |
| Aug 24 2012 |
19098 |
489.72 |
| Aug 24 2012 |
26357 |
473.46 |
| Aug 10 2012 |
7272 |
472.54 |
| Aug 10 2012 |
17266 |
488.37 |
| Aug 10 2012 |
18314 |
489.72 |
| Aug 10 2012 |
27198 |
487.12 |
| Aug 03 2012 |
6357 |
451.29 |
| Aug 03 2012 |
16883 |
488.37 |
| Aug 03 2012 |
17971 |
489.72 |
| Aug 03 2012 |
26505 |
484.41 |
| Jul 27 2012 |
5973 |
451.29 |
| Jul 27 2012 |
16660 |
488.37 |
| Jul 27 2012 |
19151 |
527.17 |
| Jul 27 2012 |
26843 |
493.3 |
| Jul 06 2012 |
5599 |
451.29 |
| Jul 06 2012 |
15900 |
488.37 |
| Jul 06 2012 |
18067 |
527.17 |
| Jul 06 2012 |
25992 |
493.3 |
| Jun 22 2012 |
4950 |
424.2 |
| Jun 22 2012 |
15359 |
483.77 |
| Jun 22 2012 |
16433 |
527.17 |
| Jun 22 2012 |
24148 |
484.05 |
| Jun 15 2012 |
4979 |
424.2 |
| Jun 15 2012 |
15177 |
483.77 |
| Jun 15 2012 |
16301 |
527.17 |
| Jun 15 2012 |
24500 |
484.05 |
| Jun 08 2012 |
5022 |
424.2 |
| Jun 08 2012 |
14278 |
472.28 |
| Jun 08 2012 |
16205 |
527.17 |
| Jun 08 2012 |
23675 |
478.26 |
| Jun 01 2012 |
5298 |
424.2 |
| Jun 01 2012 |
14233 |
472.28 |
| Jun 01 2012 |
15169 |
518.63 |
| Jun 01 2012 |
22563 |
470.18 |
| May 25 2012 |
5181 |
424.2 |
| May 25 2012 |
12626 |
460.72 |
| May 25 2012 |
12541 |
518.63 |
| May 25 2012 |
20430 |
463.87 |
| May 18 2012 |
5371 |
424.2 |
| May 18 2012 |
12706 |
460.72 |
| May 18 2012 |
12665 |
518.63 |
| May 18 2012 |
20669 |
463.87 |
| May 11 2012 |
5340 |
424.2 |
| May 11 2012 |
12328 |
460.72 |
| May 11 2012 |
12512 |
518.63 |
| May 11 2012 |
20576 |
463.87 |
| May 04 2012 |
5064 |
424.2 |
| May 04 2012 |
11432 |
460.72 |
| May 04 2012 |
11995 |
518.63 |
| May 04 2012 |
20054 |
463.87 |
| Apr 27 2012 |
4513 |
424.2 |
| Apr 27 2012 |
10142 |
460.72 |
| Apr 27 2012 |
11568 |
518.63 |
| Apr 27 2012 |
19423 |
463.87 |
| Apr 13 2012 |
3399 |
397.11 |
| Apr 13 2012 |
7470 |
449.3 |
| Apr 13 2012 |
16034 |
443.06 |
| Apr 06 2012 |
4337 |
491.89 |
| Apr 06 2012 |
6715 |
449.3 |
| Apr 06 2012 |
18653 |
478.96 |
| Mar 27 2012 |
4586 |
491.89 |
| Mar 27 2012 |
6122 |
435.8 |
| Mar 27 2012 |
17500 |
467.63 |
| Sep 23 2011 |
10906 |
482.77 |
| Sep 23 2011 |
15961 |
482.77 |
| Sep 16 2011 |
10885 |
482.77 |
| Sep 16 2011 |
15920 |
482.77 |
| Sep 10 2011 |
10667 |
482.77 |
| Sep 10 2011 |
16790 |
503.55 |
| Sep 02 2011 |
10508 |
482.77 |
| Sep 02 2011 |
16661 |
503.55 |
| Aug 26 2011 |
10479 |
482.77 |
| Aug 26 2011 |
16635 |
503.55 |
| Aug 19 2011 |
10660 |
493.93 |
| Aug 19 2011 |
16314 |
517.11 |
| Aug 12 2011 |
10600 |
493.93 |
| Aug 12 2011 |
16116 |
517.11 |
| Aug 05 2011 |
10559 |
493.93 |
| Aug 05 2011 |
15965 |
517.11 |
| Jul 29 2011 |
10479 |
493.93 |
| Jul 29 2011 |
15815 |
517.11 |
| Jul 22 2011 |
10033 |
493.93 |
| Jul 22 2011 |
14056 |
493.93 |
| Jul 15 2011 |
10570 |
529.74 |
| Jul 15 2011 |
14947 |
529.74 |
| Jul 08 2011 |
10347 |
539.36 |
| Jul 08 2011 |
14433 |
539.36 |
