| Jul 21 2017 |
22233 |
596.2 |
| Jul 21 2017 |
31228 |
596.2 |
| Jul 14 2017 |
22375 |
596.2 |
| Jul 14 2017 |
31377 |
596.2 |
| Jul 07 2017 |
22404 |
596.2 |
| Jul 07 2017 |
31495 |
596.2 |
| Jun 30 2017 |
22562 |
596.2 |
| Jun 30 2017 |
31601 |
596.2 |
| Jun 23 2017 |
23672 |
596.2 |
| Jun 23 2017 |
31780 |
596.2 |
| Jun 16 2017 |
23725 |
596.2 |
| Jun 16 2017 |
31767 |
596.2 |
| Jun 09 2017 |
23820 |
596.2 |
| Jun 09 2017 |
31681 |
596.2 |
| Jun 02 2017 |
23880 |
596.2 |
| Jun 02 2017 |
32138 |
596.2 |
| May 26 2017 |
24119 |
596.2 |
| May 26 2017 |
32312 |
596.2 |
| May 19 2017 |
24152 |
596.2 |
| May 19 2017 |
32770 |
596.2 |
| May 12 2017 |
24294 |
596.2 |
| May 12 2017 |
32900 |
596.2 |
| May 05 2017 |
24187 |
596.2 |
| May 05 2017 |
32818 |
596.2 |
| Apr 28 2017 |
23880 |
596.2 |
| Apr 28 2017 |
32391 |
596.2 |
| Apr 21 2017 |
24216 |
596.2 |
| Apr 21 2017 |
32791 |
596.2 |
| Apr 14 2017 |
24201 |
596.2 |
| Apr 14 2017 |
32780 |
596.2 |
| Apr 07 2017 |
24410 |
596.2 |
| Apr 07 2017 |
32474 |
596.2 |
| Mar 31 2017 |
24785 |
596.2 |
| Mar 31 2017 |
32668 |
596.2 |
| Mar 24 2017 |
24462 |
596.2 |
| Mar 24 2017 |
32132 |
596.2 |
| Mar 17 2017 |
24591 |
596.2 |
| Mar 17 2017 |
32345 |
596.2 |
| Mar 10 2017 |
24719 |
596.2 |
| Mar 10 2017 |
32347 |
596.2 |
| Mar 03 2017 |
24529 |
596.2 |
| Mar 03 2017 |
32081 |
596.2 |
| Feb 24 2017 |
24383 |
596.2 |
| Feb 24 2017 |
32099 |
596.2 |
| Feb 17 2017 |
24078 |
596.2 |
| Feb 17 2017 |
32030 |
596.2 |
| Feb 10 2017 |
24124 |
596.2 |
| Feb 10 2017 |
32173 |
596.2 |
| Feb 03 2017 |
24132 |
596.2 |
| Feb 03 2017 |
32106 |
596.2 |
| Jan 27 2017 |
24166 |
596.2 |
| Jan 27 2017 |
32110 |
596.2 |
| Jan 20 2017 |
24151 |
596.2 |
| Jan 20 2017 |
32079 |
596.2 |
| Jan 13 2017 |
24171 |
596.2 |
| Jan 13 2017 |
32066 |
596.2 |
| Jan 06 2017 |
24183 |
596.2 |
| Jan 06 2017 |
32074 |
596.2 |
| Dec 30 2016 |
24193 |
596.2 |
| Dec 30 2016 |
32084 |
596.2 |
| Dec 23 2016 |
24193 |
596.2 |
| Dec 23 2016 |
32084 |
596.2 |
| Dec 16 2016 |
24177 |
596.2 |
| Dec 16 2016 |
32075 |
596.2 |
| Dec 09 2016 |
24173 |
596.2 |
| Dec 09 2016 |
32073 |
596.2 |
| Dec 02 2016 |
24173 |
596.2 |
| Dec 02 2016 |
32074 |
596.2 |
| Nov 25 2016 |
24169 |
596.2 |
| Nov 25 2016 |
32071 |
596.2 |
| Nov 18 2016 |
24169 |
596.2 |
| Nov 18 2016 |
32071 |
596.2 |
| Nov 11 2016 |
24169 |
596.2 |
| Nov 11 2016 |
32027 |
596.2 |
| Nov 04 2016 |
24169 |
596.2 |
| Nov 04 2016 |
32027 |
596.2 |
| Oct 28 2016 |
24170 |
596.2 |
| Oct 28 2016 |
32037 |
596.2 |
| Oct 21 2016 |
24168 |
596.2 |
| Oct 21 2016 |
32057 |
596.2 |
| Oct 14 2016 |
24063 |
596.2 |
| Oct 14 2016 |
32006 |
596.2 |
| Oct 07 2016 |
24096 |
596.2 |
| Oct 07 2016 |
32062 |
596.2 |
| Sep 30 2016 |
24162 |
596.2 |
| Sep 30 2016 |
32109 |
596.2 |
| Sep 23 2016 |
24284 |
596.2 |
| Sep 23 2016 |
31920 |
596.2 |
| Sep 16 2016 |
24399 |
596.2 |
| Sep 16 2016 |
31934 |
596.2 |
| Sep 09 2016 |
24522 |
596.2 |
| Sep 09 2016 |
32065 |
596.2 |
| Sep 02 2016 |
24693 |
596.2 |
| Sep 02 2016 |
32217 |
596.2 |
| Aug 26 2016 |
24750 |
596.2 |
| Aug 26 2016 |
32018 |
596.2 |
| Aug 19 2016 |
24795 |
596.2 |
| Aug 19 2016 |
32016 |
596.2 |
| Aug 12 2016 |
18978 |
494.69 |
| Aug 12 2016 |
25441 |
494.69 |
| Aug 05 2016 |
18879 |
494.69 |
| Aug 05 2016 |
25589 |
494.69 |
| Jul 29 2016 |
17107 |
474.55 |
| Jul 29 2016 |
23077 |
474.55 |
| Jul 22 2016 |
13092 |
434 |
| Jul 22 2016 |
17351 |
434 |
| Jun 22 2016 |
9371 |
411.02 |
| Jun 22 2016 |
11161 |
413.05 |
| Jun 22 2016 |
12327 |
392.71 |
| Jun 15 2016 |
9502 |
411.02 |
| Jun 15 2016 |
11226 |
413.05 |
| Jun 15 2016 |
12456 |
392.71 |
| Jun 08 2016 |
11972 |
433.39 |
| Jun 08 2016 |
11307 |
413.05 |
| Jun 08 2016 |
12494 |
392.71 |
| Jun 01 2016 |
12032 |
433.39 |
| Jun 01 2016 |
11375 |
413.05 |
| Jun 01 2016 |
12716 |
392.71 |
| May 25 2016 |
12047 |
433.39 |
| May 25 2016 |
11364 |
413.05 |
| May 25 2016 |
12707 |
392.71 |
| May 18 2016 |
10296 |
416.6 |
| May 18 2016 |
11470 |
413.05 |
| May 18 2016 |
12001 |
387.11 |
| May 11 2016 |
10317 |
416.6 |
| May 11 2016 |
11389 |
413.05 |
| May 11 2016 |
11977 |
387.11 |
| May 04 2016 |
10254 |
416.6 |
| May 04 2016 |
11308 |
413.05 |
| May 04 2016 |
11938 |
387.11 |
| Apr 27 2016 |
10467 |
416.6 |
| Apr 27 2016 |
11547 |
413.05 |
| Apr 27 2016 |
12161 |
387.11 |
| Apr 20 2016 |
10439 |
416.6 |
| Apr 20 2016 |
11572 |
413.05 |
| Apr 20 2016 |
12238 |
387.11 |
| Apr 13 2016 |
10667 |
416.6 |
| Apr 13 2016 |
11476 |
413.05 |
| Apr 13 2016 |
12212 |
387.11 |
| Apr 06 2016 |
10874 |
416.6 |
| Apr 06 2016 |
11521 |
413.05 |
| Apr 06 2016 |
12300 |
387.11 |
| Mar 30 2016 |
10758 |
416.6 |
| Mar 30 2016 |
11411 |
413.05 |
| Mar 30 2016 |
12185 |
387.11 |
| Mar 23 2016 |
10981 |
416.6 |
| Mar 23 2016 |
11429 |
413.05 |
| Mar 23 2016 |
12320 |
387.11 |
| Mar 16 2016 |
11062 |
416.6 |
| Mar 16 2016 |
11334 |
413.05 |
| Mar 16 2016 |
12260 |
387.11 |
| Mar 09 2016 |
11117 |
416.6 |
| Mar 09 2016 |
11309 |
413.05 |
| Mar 09 2016 |
12304 |
387.11 |
| Mar 02 2016 |
10978 |
416.6 |
| Mar 02 2016 |
11282 |
413.05 |
| Mar 02 2016 |
12230 |
387.11 |
| Feb 24 2016 |
10987 |
416.6 |
| Feb 24 2016 |
11235 |
413.05 |
| Feb 24 2016 |
12210 |
387.11 |
| Feb 17 2016 |
11119 |
416.6 |
| Feb 17 2016 |
11295 |
413.05 |
| Feb 17 2016 |
12331 |
387.11 |
| Feb 10 2016 |
11094 |
416.6 |
| Feb 10 2016 |
11315 |
413.05 |
| Feb 10 2016 |
12358 |
387.11 |
| Feb 03 2016 |
11117 |
416.6 |
| Feb 03 2016 |
11313 |
413.05 |
| Feb 03 2016 |
12369 |
387.11 |
| Jan 27 2016 |
11155 |
416.6 |
| Jan 27 2016 |
11304 |
413.05 |
| Jan 27 2016 |
12369 |
387.11 |
| Jan 20 2016 |
11143 |
416.6 |
| Jan 20 2016 |
11340 |
413.05 |
| Jan 20 2016 |
12378 |
387.11 |
| Jan 13 2016 |
11154 |
416.6 |
| Jan 13 2016 |
11365 |
413.05 |
| Jan 13 2016 |
12391 |
387.11 |
| Jan 06 2016 |
11154 |
416.6 |
| Jan 06 2016 |
11367 |
413.05 |
| Jan 06 2016 |
12398 |
387.11 |
| Dec 30 2015 |
11154 |
416.6 |
| Dec 30 2015 |
11364 |
413.05 |
| Dec 30 2015 |
12399 |
387.11 |
| Dec 23 2015 |
11155 |
416.6 |
| Dec 23 2015 |
11364 |
413.05 |
| Dec 23 2015 |
12399 |
387.11 |
| Dec 16 2015 |
11155 |
416.6 |
| Dec 16 2015 |
11364 |
413.05 |
| Dec 16 2015 |
12399 |
387.11 |
| Dec 09 2015 |
11155 |
416.6 |
| Dec 09 2015 |
11373 |
413.05 |
| Dec 09 2015 |
12403 |
387.11 |
| Dec 02 2015 |
11156 |
416.6 |
| Dec 02 2015 |
11374 |
413.05 |
| Dec 02 2015 |
12404 |
387.11 |
| Nov 25 2015 |
11156 |
416.6 |
| Nov 25 2015 |
11374 |
413.05 |
| Nov 25 2015 |
12405 |
387.11 |
| Nov 18 2015 |
11155 |
416.6 |
| Nov 18 2015 |
11374 |
413.05 |
| Nov 18 2015 |
12405 |
387.11 |
| Nov 11 2015 |
11145 |
416.6 |
| Nov 11 2015 |
11374 |
413.05 |
| Nov 11 2015 |
12405 |
387.11 |
| Nov 04 2015 |
11145 |
416.6 |
| Nov 04 2015 |
11374 |
413.05 |
| Nov 04 2015 |
12405 |
387.11 |
| Oct 28 2015 |
11146 |
416.6 |
| Oct 28 2015 |
11358 |
413.05 |
| Oct 28 2015 |
12389 |
387.11 |
| Oct 21 2015 |
11109 |
416.6 |
| Oct 21 2015 |
11374 |
413.05 |
| Oct 21 2015 |
12380 |
387.11 |
| Oct 14 2015 |
11101 |
416.6 |
| Oct 14 2015 |
11386 |
413.05 |
| Oct 14 2015 |
12383 |
387.11 |
| Oct 07 2015 |
11124 |
416.6 |
| Oct 07 2015 |
11364 |
413.05 |
| Oct 07 2015 |
12388 |
387.11 |
| Sep 30 2015 |
11132 |
416.6 |
| Sep 30 2015 |
11366 |
413.05 |
| Sep 30 2015 |
12402 |
387.11 |
| Sep 23 2015 |
11193 |
416.6 |
| Sep 23 2015 |
11365 |
413.05 |
| Sep 23 2015 |
12449 |
387.11 |
| Sep 16 2015 |
11082 |
416.6 |
| Sep 16 2015 |
11363 |
413.05 |
| Sep 16 2015 |
12415 |
387.11 |
| Sep 09 2015 |
11047 |
416.6 |
| Sep 09 2015 |
11364 |
413.05 |
| Sep 09 2015 |
12406 |
387.11 |
| Sep 02 2015 |
11118 |
416.6 |
| Sep 02 2015 |
8801 |
389.14 |
| Sep 02 2015 |
12222 |
385.96 |
| Aug 26 2015 |
11262 |
416.6 |
| Aug 26 2015 |
11450 |
413.05 |
| Aug 26 2015 |
12520 |
387.11 |
| Aug 19 2015 |
11460 |
416.6 |
| Aug 19 2015 |
11485 |
413.05 |
| Aug 19 2015 |
12669 |
387.11 |
| Aug 12 2015 |
11478 |
416.6 |
| Aug 12 2015 |
10926 |
407.48 |
| Aug 12 2015 |
11981 |
381.53 |
| Aug 05 2015 |
11552 |
416.6 |
| Aug 05 2015 |
10909 |
407.48 |
| Aug 05 2015 |
11989 |
381.53 |
| Jul 29 2015 |
10676 |
408.2 |
| Jul 29 2015 |
8668 |
384.49 |
| Jul 29 2015 |
11839 |
378.92 |
| Jul 22 2015 |
10705 |
408.2 |
| Jul 22 2015 |
8645 |
384.49 |
| Jul 22 2015 |
11847 |
378.92 |
| Jul 15 2015 |
10924 |
408.2 |
| Jul 15 2015 |
9428 |
391.21 |
| Jul 15 2015 |
13200 |
387.93 |
| Jul 08 2015 |
10431 |
403.36 |
| Jul 08 2015 |
9478 |
391.21 |
| Jul 08 2015 |
12804 |
384.38 |
| Jul 01 2015 |
10487 |
403.36 |
| Jul 01 2015 |
9545 |
391.21 |
| Jul 01 2015 |
12887 |
384.38 |
| Jun 24 2015 |
10502 |
403.36 |
| Jun 24 2015 |
9206 |
387.35 |
| Jun 24 2015 |
13277 |
386.48 |
| Jun 17 2015 |
8796 |
387.34 |
| Jun 17 2015 |
9260 |
387.35 |
| Jun 17 2015 |
13484 |
387.35 |
| Jun 10 2015 |
9797 |
396.16 |
| Jun 10 2015 |
9298 |
387.35 |
| Jun 10 2015 |
14186 |
392.64 |
| Jun 03 2015 |
9930 |
396.16 |
| Jun 03 2015 |
9352 |
387.35 |
| Jun 03 2015 |
14387 |
392.64 |
| May 27 2015 |
10555 |
402.74 |
| May 27 2015 |
9352 |
387.35 |
| May 27 2015 |
14628 |
395.05 |
| May 20 2015 |
7890 |
376.23 |
| May 20 2015 |
9413 |
387.35 |
| May 20 2015 |
12665 |
380.68 |
| May 13 2015 |
7957 |
376.23 |
| May 13 2015 |
9417 |
387.35 |
| May 13 2015 |
12748 |
380.68 |
| May 06 2015 |
7832 |
376.23 |
| May 06 2015 |
9156 |
387.35 |
| May 06 2015 |
12487 |
380.68 |
| Apr 29 2015 |
9341 |
389.63 |
| Apr 29 2015 |
9242 |
387.35 |
| Apr 29 2015 |
12658 |
380.68 |
| Apr 22 2015 |
8214 |
431.1 |
| Apr 22 2015 |
9396 |
389.63 |
| Apr 22 2015 |
7790 |
370.77 |
| Apr 22 2015 |
10758 |
365.44 |
| Apr 15 2015 |
8123 |
431.1 |
| Apr 15 2015 |
9333 |
389.63 |
| Apr 15 2015 |
7782 |
370.77 |
| Apr 15 2015 |
10765 |
365.44 |
| Apr 08 2015 |
8137 |
431.1 |
| Apr 08 2015 |
9326 |
389.63 |
| Apr 08 2015 |
7889 |
370.77 |
| Apr 08 2015 |
10784 |
365.44 |
| Apr 01 2015 |
8095 |
431.1 |
| Apr 01 2015 |
9839 |
393.74 |
| Apr 01 2015 |
7976 |
370.77 |
| Apr 01 2015 |
10972 |
365.44 |
| Mar 25 2015 |
8016 |
431.1 |
| Mar 25 2015 |
9473 |
393.74 |
| Mar 25 2015 |
7901 |
370.77 |
| Mar 25 2015 |
10665 |
365.44 |
| Mar 18 2015 |
7661 |
431.1 |
| Mar 18 2015 |
9241 |
393.74 |
| Mar 18 2015 |
7835 |
370.77 |
| Mar 18 2015 |
10482 |
365.44 |
| Mar 11 2015 |
7957 |
431.1 |
| Mar 11 2015 |
9457 |
393.74 |
| Mar 11 2015 |
7908 |
370.77 |
| Mar 11 2015 |
10854 |
365.44 |
| Mar 04 2015 |
8086 |
431.1 |
| Mar 04 2015 |
9597 |
393.74 |
| Mar 04 2015 |
8026 |
370.77 |
| Mar 04 2015 |
10959 |
365.44 |
| Feb 25 2015 |
8009 |
431.1 |
| Feb 25 2015 |
9620 |
393.74 |
| Feb 25 2015 |
7986 |
370.77 |
| Feb 25 2015 |
10984 |
365.44 |
| Feb 18 2015 |
8062 |
431.1 |
| Feb 18 2015 |
9708 |
393.74 |
| Feb 18 2015 |
8042 |
370.77 |
| Feb 18 2015 |
11062 |
365.44 |
| Feb 11 2015 |
8117 |
431.1 |
| Feb 11 2015 |
9754 |
393.74 |
| Feb 11 2015 |
8059 |
370.77 |
| Feb 11 2015 |
11071 |
365.44 |
| Feb 04 2015 |
8128 |
431.1 |
| Feb 04 2015 |
9792 |
393.74 |
| Feb 04 2015 |
8048 |
370.77 |
| Feb 04 2015 |
11081 |
365.44 |
| Jan 28 2015 |
8128 |
431.1 |
| Jan 28 2015 |
9774 |
393.74 |
| Jan 28 2015 |
8063 |
370.77 |
| Jan 28 2015 |
11086 |
365.44 |
| Jan 21 2015 |
8137 |
431.1 |
| Jan 21 2015 |
9791 |
393.74 |
| Jan 21 2015 |
8076 |
370.77 |
| Jan 21 2015 |
11097 |
365.44 |
| Jan 14 2015 |
8137 |
431.1 |
| Jan 14 2015 |
9798 |
393.74 |
| Jan 14 2015 |
8085 |
370.77 |
| Jan 14 2015 |
11119 |
365.44 |
| Jan 07 2015 |
8137 |
431.1 |
| Jan 07 2015 |
9798 |
393.74 |
| Jan 07 2015 |
8069 |
370.77 |
| Jan 07 2015 |
11107 |
365.44 |
| Dec 31 2014 |
8160 |
431.1 |
| Dec 31 2014 |
9798 |
393.74 |
| Dec 31 2014 |
8071 |
370.77 |
| Dec 31 2014 |
11106 |
365.44 |
| Dec 24 2014 |
8160 |
431.1 |
| Dec 24 2014 |
9798 |
393.74 |
| Dec 24 2014 |
8071 |
370.77 |
| Dec 24 2014 |
11106 |
365.44 |
| Dec 17 2014 |
8160 |
431.1 |
| Dec 17 2014 |
9798 |
393.74 |
| Dec 17 2014 |
8063 |
370.77 |
| Dec 17 2014 |
11100 |
365.44 |
| Dec 10 2014 |
8160 |
431.1 |
| Dec 10 2014 |
9798 |
393.74 |
| Dec 10 2014 |
8063 |
370.77 |
| Dec 10 2014 |
11100 |
365.44 |
| Dec 03 2014 |
8161 |
431.1 |
| Dec 03 2014 |
9798 |
393.74 |
| Dec 03 2014 |
8063 |
370.77 |
| Dec 03 2014 |
11100 |
365.44 |
| Nov 26 2014 |
8161 |
431.1 |
| Nov 26 2014 |
9798 |
393.74 |
| Nov 26 2014 |
8063 |
370.77 |
| Nov 26 2014 |
11100 |
365.44 |
| Nov 19 2014 |
8160 |
431.1 |
| Nov 19 2014 |
9798 |
393.74 |
| Nov 19 2014 |
8063 |
370.77 |
| Nov 19 2014 |
11100 |
365.44 |
| Nov 12 2014 |
8160 |
431.1 |
| Nov 12 2014 |
9798 |
393.74 |
| Nov 12 2014 |
8063 |
370.77 |
| Nov 12 2014 |
11100 |
365.44 |
| Nov 05 2014 |
8160 |
431.1 |
| Nov 05 2014 |
9798 |
393.74 |
| Nov 05 2014 |
8063 |
370.77 |
| Nov 05 2014 |
11100 |
365.44 |
| Oct 29 2014 |
8160 |
431.1 |
| Oct 29 2014 |
9795 |
393.74 |
| Oct 29 2014 |
8063 |
370.77 |
| Oct 29 2014 |
11099 |
365.44 |
| Oct 22 2014 |
8146 |
431.1 |
| Oct 22 2014 |
9785 |
393.74 |
| Oct 22 2014 |
8045 |
370.77 |
| Oct 22 2014 |
11114 |
365.44 |
| Oct 15 2014 |
8140 |
431.1 |
| Oct 15 2014 |
9755 |
393.74 |
| Oct 15 2014 |
8039 |
370.77 |
| Oct 15 2014 |
11091 |
365.44 |
| Oct 08 2014 |
8132 |
431.1 |
| Oct 08 2014 |
9763 |
393.74 |
| Oct 08 2014 |
8026 |
370.77 |
| Oct 08 2014 |
11093 |
365.44 |
| Oct 01 2014 |
8140 |
431.1 |
| Oct 01 2014 |
9772 |
393.74 |
| Oct 01 2014 |
8039 |
370.77 |
| Oct 01 2014 |
11105 |
365.44 |
| Sep 24 2014 |
8112 |
431.1 |
| Sep 24 2014 |
9821 |
393.74 |
| Sep 24 2014 |
8030 |
370.77 |
| Sep 24 2014 |
11098 |
365.44 |
| Sep 17 2014 |
8078 |
431.1 |
| Sep 17 2014 |
9746 |
393.74 |
| Sep 17 2014 |
8312 |
373.5 |
| Sep 17 2014 |
12275 |
374.41 |
| Sep 10 2014 |
8097 |
431.1 |
| Sep 10 2014 |
9767 |
393.74 |
| Sep 10 2014 |
8230 |
373.5 |
| Sep 10 2014 |
12284 |
374.41 |
| Sep 03 2014 |
8112 |
431.1 |
| Sep 03 2014 |
9772 |
393.74 |
| Sep 03 2014 |
8255 |
373.5 |
| Sep 03 2014 |
12333 |
374.41 |
| Aug 27 2014 |
7967 |
431.1 |
| Aug 27 2014 |
9691 |
393.74 |
| Aug 27 2014 |
11583 |
408.42 |
| Aug 27 2014 |
12343 |
374.41 |
| Aug 20 2014 |
7936 |
431.1 |
| Aug 20 2014 |
9685 |
393.74 |
| Aug 20 2014 |
11540 |
408.42 |
| Aug 20 2014 |
12367 |
374.41 |
| Aug 13 2014 |
7933 |
431.1 |
| Aug 13 2014 |
9670 |
393.74 |
| Aug 13 2014 |
11544 |
408.09 |
| Aug 13 2014 |
12520 |
375.29 |
| Aug 06 2014 |
7875 |
431.1 |
| Aug 06 2014 |
9814 |
393.74 |
| Aug 06 2014 |
11575 |
408.09 |
| Aug 06 2014 |
12585 |
375.29 |
| Jul 30 2014 |
7989 |
431.1 |
| Jul 30 2014 |
9844 |
393.74 |
| Jul 30 2014 |
11582 |
408.09 |
| Jul 30 2014 |
12670 |
375.29 |
| Jul 23 2014 |
7799 |
431.1 |
| Jul 23 2014 |
9165 |
387.75 |
| Jul 23 2014 |
11492 |
408.09 |
| Jul 23 2014 |
14123 |
386.39 |
| Jul 16 2014 |
7910 |
431.1 |
| Jul 16 2014 |
9262 |
387.75 |
| Jul 16 2014 |
11495 |
408.09 |
| Jul 16 2014 |
14115 |
386.39 |
| Jul 09 2014 |
7759 |
431.1 |
| Jul 09 2014 |
8519 |
380.04 |
| Jul 09 2014 |
11581 |
408.09 |
| Jul 09 2014 |
12100 |
371.55 |
| Jul 02 2014 |
7966 |
431.1 |
| Jul 02 2014 |
8592 |
380.04 |
| Jul 02 2014 |
10893 |
399.3 |
| Jul 02 2014 |
10743 |
360.18 |
| Jun 25 2014 |
7796 |
431.1 |
| Jun 25 2014 |
8677 |
380.04 |
| Jun 25 2014 |
10887 |
398.03 |
| Jun 25 2014 |
10334 |
356.73 |
| Jun 18 2014 |
7758 |
431.1 |
| Jun 18 2014 |
8712 |
380.04 |
| Jun 18 2014 |
9782 |
385.92 |
| Jun 18 2014 |
10371 |
356.73 |
| Jun 11 2014 |
8069 |
431.1 |
| Jun 11 2014 |
10407 |
396.81 |
| Jun 11 2014 |
8554 |
371.8 |
| Jun 11 2014 |
10506 |
356.73 |
| Jun 04 2014 |
8187 |
431.1 |
| Jun 04 2014 |
10457 |
396.81 |
| Jun 04 2014 |
8596 |
370.48 |
| Jun 04 2014 |
10604 |
356.73 |
| May 28 2014 |
8267 |
431.1 |
| May 28 2014 |
12936 |
420.06 |
| May 28 2014 |
8656 |
370.48 |
| May 28 2014 |
12216 |
369.18 |
| May 21 2014 |
8278 |
431.1 |
| May 21 2014 |
10767 |
399.83 |
| May 21 2014 |
8738 |
370.48 |
| May 21 2014 |
12275 |
369.18 |
| May 14 2014 |
8434 |
431.1 |
| May 14 2014 |
11559 |
406.65 |
| May 14 2014 |
8823 |
370.48 |
| May 14 2014 |
12340 |
369.18 |
| May 07 2014 |
11233 |
406.65 |
| May 07 2014 |
9706 |
381.55 |
| May 07 2014 |
12865 |
374.35 |
| Apr 30 2014 |
11668 |
406.65 |
| Apr 30 2014 |
10046 |
381.55 |
| Apr 30 2014 |
13230 |
374.35 |
| Apr 23 2014 |
11985 |
406.65 |
| Apr 23 2014 |
10146 |
381.55 |
| Apr 23 2014 |
13407 |
374.35 |
| Apr 16 2014 |
11899 |
405.76 |
| Apr 16 2014 |
10089 |
381.55 |
| Apr 16 2014 |
13336 |
374.35 |
| Apr 09 2014 |
12324 |
405.76 |
| Apr 09 2014 |
10187 |
381.55 |
| Apr 09 2014 |
13542 |
374.35 |
| Apr 02 2014 |
12339 |
405.76 |
| Apr 02 2014 |
10307 |
381.55 |
| Apr 02 2014 |
13259 |
374.35 |
| Mar 26 2014 |
12110 |
405.76 |
| Mar 26 2014 |
10527 |
381.55 |
| Mar 26 2014 |
13273 |
374.35 |
| Mar 19 2014 |
12075 |
405.76 |
| Mar 19 2014 |
10588 |
381.55 |
| Mar 19 2014 |
13328 |
374.35 |
| Mar 12 2014 |
12074 |
405.76 |
| Mar 12 2014 |
10592 |
381.55 |
| Mar 12 2014 |
13356 |
374.35 |
| Mar 05 2014 |
11891 |
405.76 |
| Mar 05 2014 |
10610 |
381.55 |
| Mar 05 2014 |
13299 |
374.35 |
| Feb 26 2014 |
11845 |
405.76 |
| Feb 26 2014 |
10626 |
381.55 |
| Feb 26 2014 |
13323 |
374.35 |
| Feb 19 2014 |
11902 |
405.76 |
| Feb 19 2014 |
10653 |
381.55 |
| Feb 19 2014 |
13351 |
374.35 |
| Feb 12 2014 |
11903 |
405.76 |
| Feb 12 2014 |
10673 |
381.55 |
| Feb 12 2014 |
13359 |
374.35 |
| Feb 05 2014 |
11935 |
405.76 |
| Feb 05 2014 |
10765 |
381.55 |
| Feb 05 2014 |
13447 |
374.35 |
| Jan 29 2014 |
11885 |
405.76 |
| Jan 29 2014 |
10847 |
381.55 |
| Jan 29 2014 |
13470 |
374.35 |
| Jan 22 2014 |
11833 |
405.76 |
| Jan 22 2014 |
10826 |
381.55 |
| Jan 22 2014 |
13417 |
374.35 |
| Jan 15 2014 |
11834 |
405.76 |
| Jan 15 2014 |
10861 |
381.55 |
| Jan 15 2014 |
13448 |
374.35 |
| Jan 08 2014 |
11772 |
405.76 |
| Jan 08 2014 |
10877 |
381.55 |
| Jan 08 2014 |
13430 |
374.35 |
| Jan 01 2014 |
11772 |
405.76 |
| Jan 01 2014 |
10876 |
381.55 |
| Jan 01 2014 |
13431 |
374.35 |
| Dec 25 2013 |
11772 |
405.76 |
| Dec 25 2013 |
10876 |
381.55 |
| Dec 25 2013 |
13431 |
374.35 |
| Dec 18 2013 |
11772 |
405.76 |
| Dec 18 2013 |
10876 |
381.55 |
| Dec 18 2013 |
13431 |
374.35 |
| Dec 11 2013 |
11773 |
405.76 |
| Dec 11 2013 |
10876 |
381.55 |
| Dec 11 2013 |
13432 |
374.35 |
| Dec 04 2013 |
11774 |
405.76 |
| Dec 04 2013 |
10876 |
381.55 |
| Dec 04 2013 |
13433 |
374.35 |
| Nov 27 2013 |
11774 |
405.76 |
| Nov 27 2013 |
10876 |
381.55 |
| Nov 27 2013 |
13433 |
374.35 |
| Nov 20 2013 |
11774 |
405.76 |
| Nov 20 2013 |
10876 |
381.55 |
| Nov 20 2013 |
13434 |
374.35 |
| Nov 13 2013 |
11774 |
405.76 |
| Nov 13 2013 |
10876 |
381.55 |
| Nov 13 2013 |
13433 |
374.35 |
| Nov 06 2013 |
11774 |
405.76 |
| Nov 06 2013 |
10876 |
381.55 |
| Nov 06 2013 |
13433 |
374.35 |
| Oct 30 2013 |
11774 |
405.76 |
| Oct 30 2013 |
10875 |
381.55 |
| Oct 30 2013 |
13432 |
374.35 |
| Oct 23 2013 |
11769 |
405.76 |
| Oct 23 2013 |
10876 |
381.55 |
| Oct 23 2013 |
13431 |
374.35 |
| Oct 16 2013 |
11792 |
405.76 |
| Oct 16 2013 |
10858 |
381.55 |
| Oct 16 2013 |
13428 |
374.35 |
| Oct 09 2013 |
11668 |
405.76 |
| Oct 09 2013 |
10858 |
381.55 |
| Oct 09 2013 |
13367 |
374.35 |
| Oct 02 2013 |
11689 |
405.76 |
| Oct 02 2013 |
10844 |
381.55 |
| Oct 02 2013 |
13372 |
374.35 |
| Sep 25 2013 |
11657 |
405.76 |
| Sep 25 2013 |
10780 |
381.55 |
| Sep 25 2013 |
13336 |
374.35 |
| Sep 18 2013 |
11563 |
405.76 |
| Sep 18 2013 |
10753 |
381.55 |
| Sep 18 2013 |
13223 |
374.35 |
| Sep 11 2013 |
11560 |
405.76 |
| Sep 11 2013 |
10716 |
381.55 |
| Sep 11 2013 |
13156 |
374.35 |
| Sep 04 2013 |
11693 |
405.76 |
| Sep 04 2013 |
10730 |
381.55 |
| Sep 04 2013 |
12613 |
369.64 |
| Aug 28 2013 |
11673 |
405.76 |
| Aug 28 2013 |
9464 |
367.81 |
| Aug 28 2013 |
12606 |
369.64 |
| Aug 21 2013 |
11747 |
405.76 |
| Aug 21 2013 |
9509 |
367.75 |
| Aug 21 2013 |
12666 |
369.64 |
| Aug 14 2013 |
11800 |
405.76 |
| Aug 14 2013 |
8599 |
356.98 |
| Aug 14 2013 |
12416 |
369.64 |
| Aug 07 2013 |
11816 |
405.76 |
| Aug 07 2013 |
8752 |
356.98 |
| Aug 07 2013 |
12536 |
369.64 |
| Jul 31 2013 |
10041 |
468.12 |
| Jul 31 2013 |
12018 |
405.76 |
| Jul 31 2013 |
8807 |
356.98 |
| Jul 31 2013 |
12643 |
369.64 |
| Jul 24 2013 |
10066 |
468.12 |
| Jul 24 2013 |
13604 |
422.04 |
| Jul 24 2013 |
8898 |
356.98 |
| Jul 24 2013 |
13512 |
375.51 |
| Jul 17 2013 |
9990 |
468.12 |
| Jul 17 2013 |
13641 |
422.04 |
| Jul 17 2013 |
8927 |
356.98 |
| Jul 17 2013 |
13544 |
375.51 |
| Jul 10 2013 |
10241 |
468.12 |
| Jul 10 2013 |
13718 |
422.04 |
| Jul 10 2013 |
8763 |
353.54 |
| Jul 10 2013 |
12407 |
365.78 |
| Jul 03 2013 |
10110 |
468.12 |
| Jul 03 2013 |
11976 |
405.31 |
| Jul 03 2013 |
8842 |
353.54 |
| Jul 03 2013 |
12397 |
365.78 |
| Jun 26 2013 |
9975 |
468.12 |
| Jun 26 2013 |
10008 |
385.78 |
| Jun 26 2013 |
9320 |
356.9 |
| Jun 26 2013 |
10989 |
352.19 |
| Jun 19 2013 |
9747 |
468.12 |
| Jun 19 2013 |
10130 |
385.78 |
| Jun 19 2013 |
8894 |
350.94 |
| Jun 19 2013 |
10985 |
352.19 |
| Jun 12 2013 |
10603 |
479.9 |
| Jun 12 2013 |
7696 |
358.95 |
| Jun 12 2013 |
8963 |
350.94 |
| Jun 12 2013 |
10431 |
346.01 |
| Jun 05 2013 |
10126 |
479.9 |
| Jun 05 2013 |
7665 |
358.95 |
| Jun 05 2013 |
8859 |
350.94 |
| Jun 05 2013 |
10342 |
346.01 |
| May 29 2013 |
10053 |
479.9 |
| May 29 2013 |
12773 |
412.34 |
| May 29 2013 |
8902 |
350.94 |
| May 29 2013 |
10214 |
344.76 |
| May 22 2013 |
10099 |
479.9 |
| May 22 2013 |
18187 |
461.44 |
| May 22 2013 |
9070 |
350.94 |
| May 22 2013 |
10437 |
344.76 |
| May 15 2013 |
9866 |
479.9 |
| May 15 2013 |
18197 |
461.44 |
| May 15 2013 |
9155 |
350.94 |
| May 15 2013 |
10490 |
344.76 |
| May 08 2013 |
9586 |
479.9 |
| May 08 2013 |
18200 |
461.44 |
| May 08 2013 |
9115 |
350.94 |
| May 08 2013 |
10435 |
344.76 |
| May 01 2013 |
9726 |
479.9 |
| May 01 2013 |
18539 |
461.44 |
| May 01 2013 |
9230 |
350.94 |
| May 01 2013 |
10531 |
344.76 |
| Apr 24 2013 |
9594 |
479.9 |
| Apr 24 2013 |
18030 |
461.44 |
| Apr 24 2013 |
9230 |
350.94 |
| Apr 24 2013 |
10515 |
344.76 |
| Apr 17 2013 |
9763 |
479.9 |
| Apr 17 2013 |
18102 |
461.44 |
| Apr 17 2013 |
9277 |
350.94 |
| Apr 17 2013 |
10606 |
344.76 |
| Apr 10 2013 |
9753 |
479.9 |
| Apr 10 2013 |
18082 |
461.44 |
| Apr 10 2013 |
8573 |
343.84 |
| Apr 10 2013 |
10615 |
344.76 |
| Apr 03 2013 |
9679 |
479.9 |
| Apr 03 2013 |
14548 |
427.96 |
| Apr 03 2013 |
8540 |
343.84 |
| Apr 03 2013 |
10645 |
344.76 |
| Mar 27 2013 |
9860 |
479.9 |
| Mar 27 2013 |
12820 |
408.87 |
| Mar 27 2013 |
8548 |
343.84 |
| Mar 27 2013 |
10663 |
344.76 |
| Mar 20 2013 |
9248 |
479.9 |
| Mar 20 2013 |
12768 |
408.87 |
| Mar 20 2013 |
8444 |
343.84 |
| Mar 20 2013 |
10671 |
344.76 |
| Mar 13 2013 |
6995 |
479.9 |
| Mar 13 2013 |
13623 |
461.44 |
| Mar 13 2013 |
10702 |
344.76 |
| Oct 19 2012 |
8662 |
479.9 |
| Oct 19 2012 |
12040 |
408.87 |
| Oct 19 2012 |
9273 |
368.09 |
| Oct 19 2012 |
13848 |
381.18 |
| Sep 23 2012 |
8522 |
479.9 |
| Sep 23 2012 |
11921 |
408.87 |
| Sep 23 2012 |
9237 |
368.09 |
| Sep 23 2012 |
13786 |
381.18 |
| Aug 31 2012 |
7977 |
479.9 |
| Aug 31 2012 |
11458 |
408.87 |
| Aug 31 2012 |
9543 |
374.08 |
| Aug 31 2012 |
15793 |
398.5 |
| Aug 24 2012 |
7845 |
479.9 |
| Aug 24 2012 |
11327 |
408.87 |
| Aug 24 2012 |
9253 |
371.69 |
| Aug 24 2012 |
17109 |
408.94 |
| Aug 10 2012 |
7457 |
479.9 |
| Aug 10 2012 |
12153 |
422.3 |
| Aug 10 2012 |
9418 |
376.98 |
| Aug 10 2012 |
19055 |
426.01 |
| Aug 03 2012 |
7411 |
491.67 |
| Aug 03 2012 |
11908 |
422.3 |
| Aug 03 2012 |
9289 |
376.98 |
| Aug 03 2012 |
16867 |
411.31 |
| Jul 27 2012 |
6920 |
491.67 |
| Jul 27 2012 |
11782 |
422.3 |
| Jul 27 2012 |
10403 |
394.7 |
| Jul 27 2012 |
16200 |
408.4 |
| Jul 06 2012 |
6451 |
491.67 |
| Jul 06 2012 |
11342 |
422.3 |
| Jul 06 2012 |
11095 |
410.65 |
| Jul 06 2012 |
17621 |
423 |
| Jun 22 2012 |
6606 |
491.67 |
| Jun 22 2012 |
11164 |
422.3 |
| Jun 22 2012 |
10083 |
410.65 |
| Jun 22 2012 |
16841 |
423 |
| Jun 15 2012 |
11023 |
422.3 |
| Jun 15 2012 |
10087 |
410.65 |
| Jun 15 2012 |
15251 |
405.83 |
| Jun 08 2012 |
10812 |
422.3 |
| Jun 08 2012 |
10058 |
410.65 |
| Jun 08 2012 |
15102 |
405.83 |
| Jun 01 2012 |
9697 |
406.55 |
| Jun 01 2012 |
6007 |
350.52 |
| Jun 01 2012 |
13401 |
392.54 |
| May 25 2012 |
4556 |
330 |
| May 25 2012 |
5080 |
350.52 |
| May 25 2012 |
7536 |
336.84 |
| May 18 2012 |
4632 |
330 |
| May 18 2012 |
5177 |
350.52 |
| May 18 2012 |
7647 |
336.84 |
| May 11 2012 |
4560 |
330 |
| May 11 2012 |
5144 |
350.52 |
| May 11 2012 |
7686 |
336.84 |
| May 04 2012 |
4269 |
330 |
| May 04 2012 |
7023 |
330 |
| Apr 27 2012 |
6089 |
379.89 |
| Apr 27 2012 |
10944 |
379.89 |
| Apr 13 2012 |
6713 |
429.79 |
| Apr 13 2012 |
14776 |
429.79 |
| Apr 06 2012 |
6051 |
429.79 |
| Apr 06 2012 |
14405 |
429.79 |
| Mar 27 2012 |
5935 |
429.79 |
| Mar 27 2012 |
14147 |
429.79 |
| Sep 23 2011 |
8266 |
429.79 |
| Sep 23 2011 |
12019 |
429.79 |
| Sep 16 2011 |
8259 |
429.79 |
| Sep 16 2011 |
11989 |
429.79 |
| Sep 10 2011 |
8085 |
429.79 |
| Sep 10 2011 |
11740 |
429.79 |
| Sep 02 2011 |
7950 |
429.79 |
| Sep 02 2011 |
11640 |
429.79 |
| Aug 26 2011 |
7932 |
429.79 |
| Aug 26 2011 |
11638 |
429.79 |
| Aug 19 2011 |
7796 |
429.79 |
| Aug 19 2011 |
10842 |
429.79 |
| Aug 12 2011 |
7769 |
429.79 |
| Aug 12 2011 |
10724 |
429.79 |
| Aug 05 2011 |
7698 |
429.79 |
| Aug 05 2011 |
10597 |
429.79 |
| Jul 29 2011 |
7627 |
429.79 |
| Jul 29 2011 |
10508 |
429.79 |
| Jul 22 2011 |
7286 |
429.79 |
| Jul 22 2011 |
10022 |
429.79 |
| Jul 15 2011 |
6942 |
429.79 |
| Jul 15 2011 |
9596 |
429.79 |
| Jul 08 2011 |
6652 |
429.79 |
| Jul 08 2011 |
9038 |
429.79 |
