| Apr 24 2024 |
5900 |
456.99 |
| Apr 24 2024 |
4785 |
364.06 |
| Apr 24 2024 |
6795 |
365.78 |
| Apr 17 2024 |
6150 |
456.99 |
| Apr 17 2024 |
4772 |
364.06 |
| Apr 17 2024 |
6967 |
365.78 |
| Apr 10 2024 |
6124 |
456.99 |
| Apr 10 2024 |
4771 |
364.06 |
| Apr 10 2024 |
6950 |
365.78 |
| Apr 03 2024 |
6165 |
456.99 |
| Apr 03 2024 |
4759 |
364.06 |
| Apr 03 2024 |
6947 |
365.78 |
| Mar 27 2024 |
6263 |
456.99 |
| Mar 27 2024 |
4746 |
364.06 |
| Mar 27 2024 |
6939 |
365.78 |
| Mar 21 2024 |
6336 |
456.99 |
| Mar 21 2024 |
4763 |
364.06 |
| Mar 21 2024 |
6923 |
365.78 |
| Mar 14 2024 |
6127 |
456.99 |
| Mar 14 2024 |
4733 |
364.06 |
| Mar 14 2024 |
6895 |
365.78 |
| Mar 07 2024 |
6151 |
456.99 |
| Mar 07 2024 |
4757 |
364.06 |
| Mar 07 2024 |
6905 |
365.78 |
| Feb 29 2024 |
6284 |
456.99 |
| Feb 29 2024 |
4766 |
364.06 |
| Feb 29 2024 |
6950 |
365.78 |
| Feb 22 2024 |
6241 |
456.99 |
| Feb 22 2024 |
4889 |
367.91 |
| Feb 22 2024 |
7580 |
376.49 |
| Feb 15 2024 |
6251 |
456.99 |
| Feb 15 2024 |
4897 |
367.91 |
| Feb 15 2024 |
7563 |
376.49 |
| Feb 08 2024 |
6235 |
456.99 |
| Feb 08 2024 |
4895 |
367.91 |
| Feb 08 2024 |
7529 |
376.49 |
| Feb 01 2024 |
6060 |
456.99 |
| Feb 01 2024 |
4930 |
367.91 |
| Feb 01 2024 |
7433 |
376.49 |
| Jan 25 2024 |
6729 |
446.6 |
| Jan 25 2024 |
4932 |
367.91 |
| Jan 25 2024 |
7226 |
373.3 |
| Jan 18 2024 |
6729 |
446.6 |
| Jan 18 2024 |
4955 |
368.47 |
| Jan 18 2024 |
6937 |
368.47 |
| Jan 11 2024 |
6729 |
446.6 |
| Jan 11 2024 |
4958 |
368.47 |
| Jan 11 2024 |
6940 |
368.47 |
| Jan 04 2024 |
6729 |
446.6 |
| Jan 04 2024 |
4958 |
368.47 |
| Jan 04 2024 |
6935 |
368.47 |
| Dec 28 2023 |
6729 |
446.6 |
| Dec 28 2023 |
4960 |
368.47 |
| Dec 28 2023 |
6931 |
368.47 |
| Dec 21 2023 |
6729 |
446.6 |
| Dec 21 2023 |
4960 |
368.47 |
| Dec 21 2023 |
6931 |
368.47 |
| Dec 14 2023 |
6729 |
446.6 |
| Dec 14 2023 |
4958 |
368.47 |
| Dec 14 2023 |
6929 |
368.47 |
| Dec 07 2023 |
6729 |
446.6 |
| Dec 07 2023 |
4957 |
368.47 |
| Dec 07 2023 |
6929 |
368.47 |
| Nov 30 2023 |
6726 |
446.6 |
| Nov 30 2023 |
4954 |
368.47 |
| Nov 30 2023 |
6927 |
368.47 |
| Nov 23 2023 |
6726 |
446.6 |
| Nov 23 2023 |
4954 |
368.47 |
| Nov 23 2023 |
6926 |
368.47 |
| Nov 16 2023 |
6728 |
446.6 |
| Nov 16 2023 |
4954 |
368.47 |
| Nov 16 2023 |
6922 |
368.47 |
| Nov 09 2023 |
6738 |
446.6 |
| Nov 09 2023 |
4956 |
368.47 |
| Nov 09 2023 |
6919 |
368.47 |
| Nov 02 2023 |
6735 |
446.6 |
| Nov 02 2023 |
4956 |
368.47 |
| Nov 02 2023 |
6919 |
368.47 |
| Oct 26 2023 |
6717 |
446.6 |
| Oct 26 2023 |
4973 |
368.47 |
| Oct 26 2023 |
6909 |
368.47 |
| Oct 19 2023 |
6093 |
462.96 |
| Oct 19 2023 |
4974 |
368.47 |
| Oct 19 2023 |
6866 |
368.47 |
| Oct 12 2023 |
6091 |
462.96 |
| Oct 12 2023 |
4975 |
368.47 |
| Oct 12 2023 |
6866 |
368.47 |
| Oct 05 2023 |
6085 |
462.96 |
| Oct 05 2023 |
4980 |
368.47 |
| Oct 05 2023 |
6760 |
368.47 |
| Sep 28 2023 |
5985 |
453.27 |
| Sep 28 2023 |
4979 |
368.47 |
| Sep 28 2023 |
6834 |
368.47 |
| Sep 21 2023 |
5967 |
453.27 |
| Sep 21 2023 |
4965 |
368.47 |
| Sep 21 2023 |
6825 |
368.47 |
| Sep 14 2023 |
6041 |
453.27 |
| Sep 14 2023 |
4969 |
368.47 |
| Sep 14 2023 |
6842 |
368.47 |
| Sep 07 2023 |
6074 |
453.27 |
| Sep 07 2023 |
4965 |
368.33 |
| Sep 07 2023 |
6995 |
370.84 |
| Aug 31 2023 |
6080 |
453.27 |
| Aug 31 2023 |
5003 |
368.33 |
| Aug 31 2023 |
7036 |
370.84 |
| Aug 24 2023 |
6114 |
453.27 |
| Aug 24 2023 |
5016 |
369.61 |
| Aug 24 2023 |
6889 |
369.61 |
| Aug 17 2023 |
6097 |
453.27 |
| Aug 17 2023 |
5046 |
369.61 |
| Aug 17 2023 |
6914 |
369.61 |
| Aug 10 2023 |
6112 |
453.27 |
| Aug 10 2023 |
5028 |
369.61 |
| Aug 10 2023 |
6922 |
369.61 |
| Aug 03 2023 |
6054 |
453.27 |
| Aug 03 2023 |
5011 |
369.61 |
| Aug 03 2023 |
6911 |
369.61 |
| Jul 27 2023 |
6086 |
453.27 |
| Jul 27 2023 |
5016 |
369.61 |
| Jul 27 2023 |
6897 |
369.61 |
| Jul 20 2023 |
6130 |
453.27 |
| Jul 20 2023 |
5048 |
369.61 |
| Jul 20 2023 |
6876 |
369.61 |
| Jul 13 2023 |
6097 |
453.27 |
| Jul 13 2023 |
5072 |
369.61 |
| Jul 13 2023 |
6899 |
369.61 |
| Jul 06 2023 |
6164 |
453.27 |
| Jul 06 2023 |
5100 |
369.61 |
| Jul 06 2023 |
6928 |
369.61 |
| Jun 29 2023 |
6133 |
453.27 |
| Jun 29 2023 |
5066 |
369.61 |
| Jun 29 2023 |
6917 |
369.61 |
| Jun 22 2023 |
6149 |
453.27 |
| Jun 22 2023 |
5107 |
371.01 |
| Jun 22 2023 |
7377 |
378.22 |
| Jun 15 2023 |
6142 |
453.27 |
| Jun 15 2023 |
4867 |
363.85 |
| Jun 15 2023 |
6570 |
364.19 |
| Jun 08 2023 |
6186 |
453.27 |
| Jun 08 2023 |
4884 |
363.85 |
| Jun 08 2023 |
6579 |
363.85 |
| Jun 01 2023 |
6278 |
453.27 |
| Jun 01 2023 |
4906 |
366.79 |
| Jun 01 2023 |
6751 |
366.79 |
| May 25 2023 |
6194 |
453.27 |
| May 25 2023 |
4864 |
366.79 |
| May 25 2023 |
6713 |
366.79 |
| May 18 2023 |
6176 |
453.27 |
| May 18 2023 |
4828 |
366.79 |
| May 18 2023 |
6688 |
366.79 |
| May 11 2023 |
6128 |
453.27 |
| May 11 2023 |
4687 |
363.61 |
| May 11 2023 |
6813 |
369.49 |
| May 04 2023 |
5978 |
453.27 |
| May 04 2023 |
4627 |
363.61 |
| May 04 2023 |
6680 |
369.49 |
| Apr 27 2023 |
5889 |
453.27 |
| Apr 27 2023 |
4600 |
363.61 |
| Apr 27 2023 |
6606 |
369.49 |
| Apr 20 2023 |
5805 |
453.27 |
| Apr 20 2023 |
4547 |
363.61 |
| Apr 20 2023 |
6549 |
369.49 |
| Apr 13 2023 |
5765 |
453.27 |
| Apr 13 2023 |
4525 |
363.61 |
| Apr 13 2023 |
6527 |
369.49 |
| Apr 06 2023 |
5671 |
453.27 |
| Apr 06 2023 |
4529 |
363.61 |
| Apr 06 2023 |
6512 |
369.49 |
| Mar 30 2023 |
5848 |
465.23 |
| Mar 30 2023 |
4461 |
361.62 |
| Mar 30 2023 |
6038 |
361.62 |
| Mar 23 2023 |
5782 |
465.23 |
| Mar 23 2023 |
4413 |
361.62 |
| Mar 23 2023 |
6004 |
361.62 |
| Mar 16 2023 |
5725 |
465.23 |
| Mar 16 2023 |
4388 |
361.62 |
| Mar 16 2023 |
5952 |
361.62 |
| Mar 09 2023 |
5539 |
465.23 |
| Mar 09 2023 |
4370 |
361.62 |
| Mar 09 2023 |
5902 |
361.62 |
| Mar 02 2023 |
5502 |
465.23 |
| Mar 02 2023 |
4331 |
361.62 |
| Mar 02 2023 |
5865 |
361.62 |
| Feb 23 2023 |
5521 |
465.23 |
| Feb 23 2023 |
4326 |
361.62 |
| Feb 23 2023 |
5866 |
361.62 |
| Feb 16 2023 |
5421 |
465.23 |
| Feb 16 2023 |
4284 |
361.62 |
| Feb 16 2023 |
5810 |
361.62 |
| Feb 09 2023 |
5422 |
465.23 |
| Feb 09 2023 |
4270 |
361.62 |
| Feb 09 2023 |
5802 |
361.62 |
| Feb 02 2023 |
5436 |
465.23 |
| Feb 02 2023 |
4244 |
361.62 |
| Feb 02 2023 |
5797 |
361.62 |
| Jan 26 2023 |
5434 |
465.23 |
| Jan 26 2023 |
4217 |
361.62 |
| Jan 26 2023 |
5782 |
361.62 |
| Jan 19 2023 |
5434 |
465.23 |
| Jan 19 2023 |
4200 |
361.62 |
| Jan 19 2023 |
5778 |
361.62 |
| Jan 12 2023 |
5434 |
465.23 |
| Jan 12 2023 |
4197 |
361.62 |
| Jan 12 2023 |
5776 |
361.62 |
| Jan 05 2023 |
5434 |
465.23 |
| Jan 05 2023 |
4197 |
361.62 |
| Jan 05 2023 |
5776 |
361.62 |
| Dec 29 2022 |
5434 |
465.23 |
| Dec 29 2022 |
4197 |
361.62 |
| Dec 29 2022 |
5776 |
361.62 |
| Dec 22 2022 |
5434 |
465.23 |
| Dec 22 2022 |
4197 |
361.62 |
| Dec 22 2022 |
5776 |
361.62 |
| Dec 15 2022 |
5401 |
465.23 |
| Dec 15 2022 |
4196 |
361.62 |
| Dec 15 2022 |
5771 |
361.62 |
| Dec 08 2022 |
5401 |
465.23 |
| Dec 08 2022 |
4190 |
361.62 |
| Dec 08 2022 |
5767 |
361.62 |
| Dec 01 2022 |
5401 |
465.23 |
| Dec 01 2022 |
4190 |
361.62 |
| Dec 01 2022 |
5767 |
361.62 |
| Nov 24 2022 |
5401 |
465.23 |
| Nov 24 2022 |
4190 |
361.62 |
| Nov 24 2022 |
5767 |
361.62 |
| Nov 17 2022 |
5372 |
465.23 |
| Nov 17 2022 |
4189 |
361.62 |
| Nov 17 2022 |
5761 |
361.62 |
| Nov 10 2022 |
5373 |
465.23 |
| Nov 10 2022 |
4189 |
361.62 |
| Nov 10 2022 |
5762 |
361.62 |
| Nov 03 2022 |
5372 |
465.23 |
| Nov 03 2022 |
4172 |
361.62 |
| Nov 03 2022 |
5749 |
361.62 |
| Oct 27 2022 |
5372 |
465.23 |
| Oct 27 2022 |
4167 |
361.62 |
| Oct 27 2022 |
5744 |
361.62 |
| Oct 20 2022 |
5382 |
465.23 |
| Oct 20 2022 |
4167 |
361.62 |
| Oct 20 2022 |
5748 |
361.62 |
| Oct 13 2022 |
5288 |
460.26 |
| Oct 13 2022 |
4167 |
361.62 |
| Oct 13 2022 |
5744 |
361.62 |
| Oct 06 2022 |
5294 |
460.26 |
| Oct 06 2022 |
4169 |
361.62 |
| Oct 06 2022 |
5744 |
361.62 |
| Sep 29 2022 |
5285 |
460.26 |
| Sep 29 2022 |
4177 |
361.62 |
| Sep 29 2022 |
5744 |
361.62 |
| Sep 22 2022 |
5276 |
460.26 |
| Sep 22 2022 |
4169 |
361.62 |
| Sep 22 2022 |
5730 |
361.62 |
| Sep 15 2022 |
5267 |
460.26 |
| Sep 15 2022 |
4162 |
361.62 |
| Sep 15 2022 |
5726 |
361.62 |
| Sep 08 2022 |
5278 |
460.26 |
| Sep 08 2022 |
4121 |
361.62 |
| Sep 08 2022 |
5700 |
361.62 |
| Sep 01 2022 |
5235 |
460.26 |
| Sep 01 2022 |
3979 |
358.11 |
| Sep 01 2022 |
5493 |
358.11 |
| Aug 25 2022 |
5179 |
460.26 |
| Aug 25 2022 |
4189 |
367.43 |
| Aug 25 2022 |
5878 |
367.43 |
| Aug 18 2022 |
5126 |
460.26 |
| Aug 18 2022 |
4160 |
367.43 |
| Aug 18 2022 |
5835 |
367.43 |
| Aug 11 2022 |
5104 |
460.26 |
| Aug 11 2022 |
4098 |
367.43 |
| Aug 11 2022 |
5802 |
367.43 |
| Aug 04 2022 |
5072 |
460.26 |
| Aug 04 2022 |
4096 |
367.43 |
| Aug 04 2022 |
5790 |
367.43 |
| Jul 28 2022 |
5002 |
460.26 |
| Jul 28 2022 |
4033 |
367.43 |
| Jul 28 2022 |
5724 |
367.43 |
| Jul 21 2022 |
4975 |
460.26 |
| Jul 21 2022 |
3965 |
367.43 |
| Jul 21 2022 |
5653 |
367.43 |
| Jul 14 2022 |
4956 |
460.26 |
| Jul 14 2022 |
3990 |
368.73 |
| Jul 14 2022 |
5694 |
368.73 |
| Jul 07 2022 |
4886 |
460.26 |
| Jul 07 2022 |
3949 |
368.73 |
| Jul 07 2022 |
5644 |
368.73 |
| Jun 30 2022 |
4844 |
460.26 |
| Jun 30 2022 |
3922 |
368.73 |
| Jun 30 2022 |
5619 |
368.73 |
| Jun 23 2022 |
4842 |
460.26 |
| Jun 23 2022 |
3902 |
368.73 |
| Jun 23 2022 |
5594 |
368.73 |
| Jun 16 2022 |
4761 |
460.26 |
| Jun 16 2022 |
3669 |
365.87 |
| Jun 16 2022 |
5343 |
365.87 |
| Jun 09 2022 |
4696 |
460.26 |
| Jun 09 2022 |
3678 |
367.51 |
| Jun 09 2022 |
5335 |
367.51 |
| Jun 02 2022 |
4753 |
472.1 |
| Jun 02 2022 |
3545 |
367.51 |
| Jun 02 2022 |
5202 |
367.51 |
| May 26 2022 |
4681 |
472.1 |
| May 26 2022 |
3489 |
367.51 |
| May 26 2022 |
5080 |
367.51 |
| May 19 2022 |
4475 |
472.1 |
| May 19 2022 |
3377 |
367.51 |
| May 19 2022 |
4957 |
367.51 |
| May 12 2022 |
4456 |
472.1 |
| May 12 2022 |
3508 |
373.98 |
| May 12 2022 |
5196 |
373.98 |
| May 05 2022 |
4300 |
472.1 |
| May 05 2022 |
3389 |
373.98 |
| May 05 2022 |
5060 |
373.98 |
| Apr 28 2022 |
4316 |
485.58 |
| Apr 28 2022 |
4143 |
406.53 |
| Apr 28 2022 |
7430 |
431.86 |
| Apr 21 2022 |
4047 |
485.58 |
| Apr 21 2022 |
3968 |
406.22 |
| Apr 21 2022 |
7140 |
431.56 |
| Apr 14 2022 |
3839 |
485.58 |
| Apr 14 2022 |
3911 |
406.22 |
| Apr 14 2022 |
7013 |
431.56 |
| Apr 07 2022 |
3688 |
485.58 |
| Apr 07 2022 |
3860 |
406.22 |
| Apr 07 2022 |
6909 |
431.56 |
| Mar 31 2022 |
3649 |
485.58 |
| Mar 31 2022 |
3845 |
406.22 |
| Mar 31 2022 |
6876 |
431.56 |
| Mar 24 2022 |
3429 |
485.58 |
| Mar 24 2022 |
3746 |
406.22 |
| Mar 24 2022 |
6689 |
431.56 |
| Mar 17 2022 |
3422 |
485.58 |
| Mar 17 2022 |
3685 |
406.22 |
| Mar 17 2022 |
6634 |
431.56 |
| Mar 10 2022 |
3215 |
485.58 |
| Mar 10 2022 |
3666 |
406.22 |
| Mar 10 2022 |
6531 |
431.56 |
| Mar 03 2022 |
3290 |
485.58 |
| Mar 03 2022 |
3680 |
406.22 |
| Mar 03 2022 |
6620 |
431.56 |
| Feb 24 2022 |
3270 |
485.58 |
| Feb 24 2022 |
3665 |
406.22 |
| Feb 24 2022 |
6531 |
431.56 |
| Feb 17 2022 |
5755 |
497.81 |
| Feb 17 2022 |
3255 |
396.73 |
| Feb 17 2022 |
4834 |
396.73 |
| Feb 10 2022 |
5840 |
497.81 |
| Feb 10 2022 |
3290 |
396.73 |
| Feb 10 2022 |
4938 |
396.73 |
| Feb 03 2022 |
5963 |
497.81 |
| Feb 03 2022 |
3325 |
396.73 |
| Feb 03 2022 |
4980 |
396.73 |
| Jan 27 2022 |
6008 |
497.81 |
| Jan 27 2022 |
3347 |
396.73 |
| Jan 27 2022 |
5003 |
396.73 |
| Jan 20 2022 |
6058 |
497.81 |
| Jan 20 2022 |
3370 |
396.73 |
| Jan 20 2022 |
5031 |
396.73 |
| Jan 13 2022 |
6058 |
497.81 |
| Jan 13 2022 |
3394 |
396.73 |
| Jan 13 2022 |
5044 |
396.73 |
| Jan 06 2022 |
6058 |
497.81 |
| Jan 06 2022 |
3394 |
396.73 |
| Jan 06 2022 |
5044 |
396.73 |
| Dec 30 2021 |
6068 |
497.81 |
| Dec 30 2021 |
3399 |
396.73 |
| Dec 30 2021 |
5045 |
396.73 |
| Dec 23 2021 |
6068 |
497.81 |
| Dec 23 2021 |
3399 |
396.73 |
| Dec 23 2021 |
5045 |
396.73 |
| Dec 16 2021 |
6068 |
497.81 |
| Dec 16 2021 |
3399 |
396.73 |
| Dec 16 2021 |
5045 |
396.73 |
| Dec 09 2021 |
6068 |
497.81 |
| Dec 09 2021 |
3399 |
396.73 |
| Dec 09 2021 |
5045 |
396.73 |
| Dec 02 2021 |
6068 |
497.81 |
| Dec 02 2021 |
3400 |
396.73 |
| Dec 02 2021 |
5046 |
396.73 |
| Nov 25 2021 |
6068 |
497.81 |
| Nov 25 2021 |
3400 |
396.73 |
| Nov 25 2021 |
5046 |
396.73 |
| Nov 18 2021 |
6068 |
497.81 |
| Nov 18 2021 |
3400 |
396.73 |
| Nov 18 2021 |
5046 |
396.73 |
| Nov 11 2021 |
6069 |
497.81 |
| Nov 11 2021 |
3400 |
396.73 |
| Nov 11 2021 |
5046 |
396.73 |
| Nov 04 2021 |
6066 |
497.81 |
| Nov 04 2021 |
3400 |
396.73 |
| Nov 04 2021 |
5062 |
396.73 |
| Oct 28 2021 |
6066 |
497.81 |
| Oct 28 2021 |
3400 |
396.73 |
| Oct 28 2021 |
5062 |
396.73 |
| Oct 21 2021 |
6067 |
497.81 |
| Oct 21 2021 |
3400 |
396.73 |
| Oct 21 2021 |
5062 |
396.73 |
| Oct 14 2021 |
6073 |
497.81 |
| Oct 14 2021 |
3400 |
396.73 |
| Oct 14 2021 |
5068 |
396.73 |
| Oct 07 2021 |
6092 |
497.81 |
| Oct 07 2021 |
3402 |
396.73 |
| Oct 07 2021 |
5070 |
396.73 |
| Sep 30 2021 |
6114 |
497.81 |
| Sep 30 2021 |
3364 |
396.73 |
| Sep 30 2021 |
5018 |
396.73 |
| Sep 23 2021 |
6163 |
497.81 |
| Sep 23 2021 |
2246 |
348.89 |
| Sep 23 2021 |
3149 |
348.89 |
| Sep 16 2021 |
6096 |
497.81 |
| Sep 16 2021 |
2219 |
348.89 |
| Sep 16 2021 |
3070 |
348.89 |
| Sep 09 2021 |
6172 |
497.81 |
| Sep 09 2021 |
2202 |
348.89 |
| Sep 09 2021 |
3058 |
348.89 |
| Sep 02 2021 |
6300 |
497.81 |
| Sep 02 2021 |
2003 |
344.02 |
| Sep 02 2021 |
2799 |
344.02 |
| Aug 26 2021 |
6428 |
497.81 |
| Aug 26 2021 |
1982 |
344.02 |
| Aug 26 2021 |
2766 |
344.02 |
| Aug 19 2021 |
6562 |
497.81 |
| Aug 19 2021 |
1815 |
344.02 |
| Aug 19 2021 |
2636 |
344.02 |
| Aug 12 2021 |
6614 |
497.81 |
| Aug 12 2021 |
1789 |
344.02 |
| Aug 12 2021 |
2594 |
344.02 |
| Aug 05 2021 |
6761 |
497.81 |
| Aug 05 2021 |
1736 |
344.02 |
| Aug 05 2021 |
2489 |
344.02 |
| Jul 29 2021 |
6942 |
497.81 |
| Jul 29 2021 |
1688 |
344.02 |
| Jul 29 2021 |
2432 |
344.02 |
| Jul 22 2021 |
6927 |
497.81 |
| Jul 22 2021 |
2154 |
373.62 |
| Jul 22 2021 |
3310 |
373.62 |
| Jul 15 2021 |
7262 |
497.81 |
| Jul 15 2021 |
2116 |
373.62 |
| Jul 15 2021 |
3286 |
373.62 |
| Jul 08 2021 |
7283 |
497.81 |
| Jul 08 2021 |
2119 |
373.62 |
| Jul 08 2021 |
3263 |
373.62 |
| Jul 01 2021 |
7355 |
497.81 |
| Jul 01 2021 |
2089 |
373.62 |
| Jul 01 2021 |
3234 |
373.62 |
| Jun 24 2021 |
7385 |
497.81 |
| Jun 24 2021 |
2086 |
374.48 |
| Jun 24 2021 |
3196 |
373.8 |
| Jun 17 2021 |
7335 |
497.81 |
| Jun 17 2021 |
4820 |
465.49 |
| Jun 17 2021 |
7808 |
463.64 |
| Jun 10 2021 |
7253 |
497.81 |
| Jun 10 2021 |
4364 |
451.21 |
| Jun 10 2021 |
7890 |
468.92 |
| Jun 03 2021 |
7901 |
468.92 |
| May 27 2021 |
7179 |
497.81 |
| May 27 2021 |
4766 |
441.47 |
| May 27 2021 |
8176 |
463.16 |
| May 07 2021 |
14490 |
463.16 |
| Apr 30 2021 |
2807 |
497.81 |
| Apr 30 2021 |
3034 |
476.53 |
| Apr 30 2021 |
4956 |
487.17 |
| Apr 23 2021 |
2396 |
497.81 |
| Apr 23 2021 |
2907 |
476.53 |
| Apr 23 2021 |
4531 |
487.17 |
| Apr 16 2021 |
1976 |
497.81 |
| Apr 16 2021 |
2711 |
476.53 |
| Apr 16 2021 |
4117 |
487.17 |
| Apr 09 2021 |
1834 |
497.81 |
| Apr 09 2021 |
2214 |
476.53 |
| Apr 09 2021 |
3491 |
487.17 |
| Apr 02 2021 |
1806 |
497.81 |
| Apr 02 2021 |
2200 |
476.53 |
| Apr 02 2021 |
3461 |
487.17 |
| Mar 26 2021 |
1640 |
497.81 |
| Mar 26 2021 |
1997 |
476.53 |
| Mar 26 2021 |
3231 |
487.17 |
| Mar 19 2021 |
1586 |
497.81 |
| Mar 19 2021 |
1761 |
476.53 |
| Mar 19 2021 |
2955 |
487.17 |
| Mar 12 2021 |
1442 |
497.81 |
| Mar 12 2021 |
1615 |
476.53 |
| Mar 12 2021 |
2724 |
487.17 |
| Mar 05 2021 |
2473 |
497.81 |
| Mar 05 2021 |
2372 |
476.53 |
| Mar 05 2021 |
4150 |
487.17 |
| Feb 26 2021 |
3003 |
497.81 |
| Feb 26 2021 |
2851 |
476.53 |
| Feb 26 2021 |
4858 |
487.17 |
| Feb 19 2021 |
3797 |
497.81 |
| Feb 19 2021 |
3027 |
476.53 |
| Feb 19 2021 |
5493 |
487.17 |
| Feb 12 2021 |
4148 |
497.81 |
| Feb 12 2021 |
3292 |
476.53 |
| Feb 12 2021 |
5855 |
487.17 |
| Feb 05 2021 |
4431 |
497.81 |
| Feb 05 2021 |
3575 |
476.53 |
| Feb 05 2021 |
6218 |
487.17 |
| Jan 29 2021 |
4574 |
497.81 |
| Jan 29 2021 |
3673 |
476.53 |
| Jan 29 2021 |
6385 |
487.17 |
| Jan 22 2021 |
4717 |
497.81 |
| Jan 22 2021 |
3766 |
476.53 |
| Jan 22 2021 |
6521 |
487.17 |
| Jan 15 2021 |
4717 |
497.81 |
| Jan 15 2021 |
3892 |
476.53 |
| Jan 15 2021 |
6656 |
487.17 |
| Jan 08 2021 |
4717 |
497.81 |
| Jan 08 2021 |
3892 |
476.53 |
| Jan 08 2021 |
6633 |
487.17 |
| Jan 01 2021 |
4717 |
497.81 |
| Jan 01 2021 |
3877 |
476.53 |
| Jan 01 2021 |
6593 |
487.17 |
| Dec 25 2020 |
4717 |
497.81 |
| Dec 25 2020 |
3877 |
476.53 |
| Dec 25 2020 |
6593 |
487.17 |
| Dec 18 2020 |
4717 |
497.81 |
| Dec 18 2020 |
3877 |
476.53 |
| Dec 18 2020 |
6593 |
487.17 |
| Dec 11 2020 |
4717 |
497.81 |
| Dec 11 2020 |
3877 |
476.53 |
| Dec 11 2020 |
6577 |
487.17 |
| Dec 04 2020 |
4717 |
497.81 |
| Dec 04 2020 |
3836 |
476.53 |
| Dec 04 2020 |
6543 |
487.17 |
| Nov 27 2020 |
4717 |
497.81 |
| Nov 27 2020 |
3836 |
476.53 |
| Nov 27 2020 |
6543 |
487.17 |
| Nov 20 2020 |
4717 |
497.81 |
| Nov 20 2020 |
3836 |
476.53 |
| Nov 20 2020 |
6543 |
487.17 |
| Nov 13 2020 |
4717 |
497.81 |
| Nov 13 2020 |
3836 |
476.53 |
| Nov 13 2020 |
6543 |
487.17 |
| Nov 06 2020 |
4717 |
497.81 |
| Nov 06 2020 |
3836 |
476.53 |
| Nov 06 2020 |
6643 |
487.17 |
| Oct 30 2020 |
4705 |
497.81 |
| Oct 30 2020 |
3832 |
476.53 |
| Oct 30 2020 |
6576 |
487.17 |
| Oct 23 2020 |
5171 |
524.8 |
| Oct 23 2020 |
3832 |
476.53 |
| Oct 23 2020 |
6739 |
492.62 |
| Oct 16 2020 |
4155 |
488.09 |
| Oct 16 2020 |
6572 |
488.09 |
| Oct 09 2020 |
4117 |
488.09 |
| Oct 09 2020 |
6543 |
488.09 |
| Oct 02 2020 |
3869 |
488.09 |
| Oct 02 2020 |
6242 |
488.09 |
| Sep 25 2020 |
3921 |
488.09 |
| Sep 25 2020 |
6281 |
488.09 |
| Sep 18 2020 |
3949 |
488.09 |
| Sep 18 2020 |
6311 |
488.09 |
| Sep 11 2020 |
4013 |
488.09 |
| Sep 11 2020 |
6072 |
488.09 |
| Sep 04 2020 |
4275 |
488.09 |
| Sep 04 2020 |
6748 |
488.09 |
| Aug 28 2020 |
4459 |
480.98 |
| Aug 28 2020 |
6876 |
480.98 |
| Aug 21 2020 |
4707 |
477.63 |
| Aug 21 2020 |
7259 |
477.63 |
| Aug 14 2020 |
4949 |
479.72 |
| Aug 14 2020 |
7669 |
479.72 |
| Aug 07 2020 |
5347 |
479.72 |
| Aug 07 2020 |
8234 |
479.72 |
| Jul 31 2020 |
5805 |
479.72 |
| Jul 31 2020 |
8766 |
479.72 |
| Jul 24 2020 |
6278 |
479.72 |
| Jul 24 2020 |
9337 |
479.72 |
| Jul 17 2020 |
6783 |
479.72 |
| Jul 17 2020 |
9766 |
479.72 |
| Jul 10 2020 |
5944 |
454.57 |
| Jul 10 2020 |
7752 |
448.82 |
| Jul 03 2020 |
4655 |
432.2 |
| Jul 03 2020 |
6244 |
430.2 |
| Jun 26 2020 |
4981 |
432.2 |
| Jun 26 2020 |
6596 |
430.2 |
| Jun 19 2020 |
5145 |
432.2 |
| Jun 19 2020 |
6880 |
430.2 |
| Jun 12 2020 |
5316 |
432.2 |
| Jun 12 2020 |
7077 |
430.2 |
| Jun 05 2020 |
5507 |
432.2 |
| Jun 05 2020 |
7307 |
430.2 |
| May 29 2020 |
5741 |
432.2 |
| May 29 2020 |
7543 |
430.2 |
| May 22 2020 |
5973 |
432.2 |
| May 22 2020 |
7828 |
430.2 |
| May 15 2020 |
3020 |
433.23 |
| May 15 2020 |
3677 |
406.37 |
| May 15 2020 |
6108 |
432.2 |
| May 15 2020 |
8090 |
430.2 |
| May 08 2020 |
3109 |
433.23 |
| May 08 2020 |
3770 |
406.37 |
| May 08 2020 |
6234 |
432.2 |
| May 08 2020 |
8275 |
430.2 |
| May 01 2020 |
3444 |
433.23 |
| May 01 2020 |
4009 |
406.37 |
| May 01 2020 |
6549 |
432.2 |
| May 01 2020 |
8762 |
430.2 |
| Apr 24 2020 |
3504 |
433.23 |
| Apr 24 2020 |
4149 |
406.37 |
| Apr 24 2020 |
6770 |
432.2 |
| Apr 24 2020 |
9321 |
430.2 |
| Apr 17 2020 |
3511 |
433.23 |
| Apr 17 2020 |
7780 |
446.7 |
| Apr 17 2020 |
6810 |
432.2 |
| Apr 17 2020 |
9555 |
430.2 |
| Apr 10 2020 |
3589 |
433.23 |
| Apr 10 2020 |
7996 |
446.7 |
| Apr 10 2020 |
6965 |
432.2 |
| Apr 10 2020 |
9769 |
430.2 |
| Apr 03 2020 |
3828 |
433.23 |
| Apr 03 2020 |
8306 |
446.7 |
| Apr 03 2020 |
7132 |
432.2 |
| Apr 03 2020 |
10053 |
430.2 |
| Mar 27 2020 |
4081 |
433.23 |
| Mar 27 2020 |
8624 |
446.7 |
| Mar 27 2020 |
7299 |
432.2 |
| Mar 27 2020 |
10359 |
430.2 |
| Mar 20 2020 |
4155 |
433.23 |
| Mar 20 2020 |
8751 |
446.7 |
| Mar 20 2020 |
7398 |
432.2 |
| Mar 20 2020 |
10500 |
430.2 |
| Mar 13 2020 |
4097 |
433.23 |
| Mar 13 2020 |
8938 |
446.7 |
| Mar 13 2020 |
7446 |
432.2 |
| Mar 13 2020 |
10650 |
430.2 |
| Mar 06 2020 |
4162 |
433.23 |
| Mar 06 2020 |
9103 |
446.7 |
| Mar 06 2020 |
7497 |
432.2 |
| Mar 06 2020 |
10753 |
430.2 |
| Feb 28 2020 |
4307 |
433.23 |
| Feb 28 2020 |
9161 |
446.7 |
| Feb 28 2020 |
7480 |
432.2 |
| Feb 28 2020 |
10804 |
430.2 |
| Feb 21 2020 |
4168 |
433.23 |
| Feb 21 2020 |
8992 |
446.7 |
| Feb 21 2020 |
7381 |
432.2 |
| Feb 21 2020 |
10675 |
430.2 |
| Feb 14 2020 |
4212 |
433.23 |
| Feb 14 2020 |
9024 |
446.7 |
| Feb 14 2020 |
7412 |
432.2 |
| Feb 14 2020 |
10703 |
430.2 |
| Feb 07 2020 |
4274 |
433.23 |
| Feb 07 2020 |
9009 |
446.7 |
| Feb 07 2020 |
7357 |
432.2 |
| Feb 07 2020 |
10625 |
430.2 |
| Jan 31 2020 |
4279 |
433.23 |
| Jan 31 2020 |
9071 |
446.7 |
| Jan 31 2020 |
7373 |
432.2 |
| Jan 31 2020 |
10656 |
430.2 |
| Jan 24 2020 |
4276 |
433.23 |
| Jan 24 2020 |
9067 |
446.7 |
| Jan 24 2020 |
7397 |
432.2 |
| Jan 24 2020 |
10649 |
430.2 |
| Jan 17 2020 |
4276 |
433.23 |
| Jan 17 2020 |
9075 |
446.7 |
| Jan 17 2020 |
7343 |
432.2 |
| Jan 17 2020 |
10593 |
430.2 |
| Jan 10 2020 |
4276 |
433.23 |
| Jan 10 2020 |
9075 |
446.7 |
| Jan 10 2020 |
7339 |
432.2 |
| Jan 10 2020 |
10592 |
430.2 |
| Jan 03 2020 |
4277 |
433.23 |
| Jan 03 2020 |
9077 |
446.7 |
| Jan 03 2020 |
7345 |
432.2 |
| Jan 03 2020 |
10597 |
430.2 |
| Dec 27 2019 |
4290 |
433.23 |
| Dec 27 2019 |
9077 |
446.7 |
| Dec 27 2019 |
7342 |
432.2 |
| Dec 27 2019 |
10597 |
430.2 |
| Dec 20 2019 |
4290 |
433.23 |
| Dec 20 2019 |
9077 |
446.7 |
| Dec 20 2019 |
7342 |
432.2 |
| Dec 20 2019 |
10597 |
430.2 |
| Dec 13 2019 |
4290 |
433.23 |
| Dec 13 2019 |
9077 |
446.7 |
| Dec 13 2019 |
7342 |
432.2 |
| Dec 13 2019 |
10599 |
430.2 |
| Dec 06 2019 |
4290 |
433.23 |
| Dec 06 2019 |
9077 |
446.7 |
| Dec 06 2019 |
7334 |
432.2 |
| Dec 06 2019 |
10588 |
430.2 |
| Nov 29 2019 |
4290 |
433.23 |
| Nov 29 2019 |
9077 |
446.7 |
| Nov 29 2019 |
7316 |
432.2 |
| Nov 29 2019 |
10593 |
430.2 |
| Nov 22 2019 |
4290 |
433.23 |
| Nov 22 2019 |
9077 |
446.7 |
| Nov 22 2019 |
7316 |
432.2 |
| Nov 22 2019 |
10593 |
430.2 |
| Nov 15 2019 |
4290 |
433.23 |
| Nov 15 2019 |
9077 |
446.7 |
| Nov 15 2019 |
7317 |
432.2 |
| Nov 15 2019 |
10598 |
430.2 |
| Nov 08 2019 |
4290 |
433.23 |
| Nov 08 2019 |
9059 |
446.7 |
| Nov 08 2019 |
7322 |
432.2 |
| Nov 08 2019 |
10560 |
430.2 |
| Nov 01 2019 |
4290 |
433.23 |
| Nov 01 2019 |
8874 |
446.7 |
| Nov 01 2019 |
7321 |
432.2 |
| Nov 01 2019 |
10416 |
430.2 |
| Oct 25 2019 |
4291 |
433.23 |
| Oct 25 2019 |
8874 |
446.7 |
| Oct 25 2019 |
7337 |
432.2 |
| Oct 25 2019 |
10431 |
430.2 |
| Oct 18 2019 |
4291 |
433.23 |
| Oct 18 2019 |
8908 |
446.7 |
| Oct 18 2019 |
7337 |
432.2 |
| Oct 18 2019 |
10443 |
430.2 |
| Oct 11 2019 |
4295 |
433.23 |
| Oct 11 2019 |
8889 |
446.7 |
| Oct 11 2019 |
7338 |
432.2 |
| Oct 11 2019 |
10437 |
430.2 |
| Oct 04 2019 |
4292 |
433.23 |
| Oct 04 2019 |
8872 |
446.7 |
| Oct 04 2019 |
7349 |
432.2 |
| Oct 04 2019 |
10430 |
430.2 |
| Sep 27 2019 |
4292 |
433.23 |
| Sep 27 2019 |
8875 |
446.7 |
| Sep 27 2019 |
7344 |
432.2 |
| Sep 27 2019 |
10533 |
430.2 |
| Sep 20 2019 |
4342 |
433.23 |
| Sep 20 2019 |
8858 |
446.7 |
| Sep 20 2019 |
7352 |
432.2 |
| Sep 20 2019 |
10534 |
430.2 |
| Sep 13 2019 |
4390 |
433.23 |
| Sep 13 2019 |
8923 |
446.7 |
| Sep 13 2019 |
7325 |
432.2 |
| Sep 13 2019 |
10545 |
430.2 |
| Sep 06 2019 |
4394 |
433.23 |
| Sep 06 2019 |
9090 |
446.7 |
| Sep 06 2019 |
7328 |
432.2 |
| Sep 06 2019 |
10712 |
430.2 |
| Aug 30 2019 |
4446 |
433.23 |
| Aug 30 2019 |
9145 |
446.7 |
| Aug 30 2019 |
7024 |
428.34 |
| Aug 30 2019 |
10412 |
427.35 |
| Aug 23 2019 |
4508 |
433.23 |
| Aug 23 2019 |
9262 |
446.7 |
| Aug 23 2019 |
7091 |
428.34 |
| Aug 23 2019 |
10508 |
427.35 |
| Aug 16 2019 |
4550 |
433.23 |
| Aug 16 2019 |
9222 |
446.7 |
| Aug 16 2019 |
7119 |
428.34 |
| Aug 16 2019 |
10491 |
427.35 |
| Aug 09 2019 |
4554 |
433.23 |
| Aug 09 2019 |
9255 |
446.7 |
| Aug 09 2019 |
7132 |
428.34 |
| Aug 09 2019 |
10518 |
427.35 |
| Aug 02 2019 |
4595 |
433.23 |
| Aug 02 2019 |
9322 |
446.7 |
| Aug 02 2019 |
7192 |
428.34 |
| Aug 02 2019 |
10594 |
427.35 |
| Jul 26 2019 |
4608 |
433.23 |
| Jul 26 2019 |
9323 |
446.7 |
| Jul 26 2019 |
7265 |
428.34 |
| Jul 26 2019 |
10674 |
427.35 |
| Jul 19 2019 |
4658 |
433.23 |
| Jul 19 2019 |
9482 |
446.7 |
| Jul 19 2019 |
7270 |
428.34 |
| Jul 19 2019 |
10853 |
428.34 |
| Jul 12 2019 |
4658 |
433.23 |
| Jul 12 2019 |
9483 |
446.7 |
| Jul 12 2019 |
8361 |
437.72 |
| Jul 12 2019 |
12296 |
437.72 |
| Jul 05 2019 |
4670 |
433.23 |
| Jul 05 2019 |
9665 |
446.7 |
| Jul 05 2019 |
8966 |
440.47 |
| Jul 05 2019 |
12528 |
437.21 |
| Jun 28 2019 |
4733 |
433.23 |
| Jun 28 2019 |
9726 |
446.7 |
| Jun 28 2019 |
9197 |
441.5 |
| Jun 28 2019 |
12308 |
434.31 |
| Jun 21 2019 |
4697 |
433.23 |
| Jun 21 2019 |
9720 |
446.7 |
| Jun 21 2019 |
9152 |
441.5 |
| Jun 21 2019 |
12187 |
434.31 |
| Jun 14 2019 |
4622 |
433.23 |
| Jun 14 2019 |
9721 |
446.7 |
| Jun 14 2019 |
9317 |
441.5 |
| Jun 14 2019 |
12281 |
434.31 |
| Jun 07 2019 |
4684 |
433.23 |
| Jun 07 2019 |
9800 |
446.7 |
| Jun 07 2019 |
9463 |
441.5 |
| Jun 07 2019 |
12430 |
434.31 |
| May 31 2019 |
4775 |
433.23 |
| May 31 2019 |
9761 |
446.7 |
| May 31 2019 |
9424 |
441.5 |
| May 31 2019 |
12458 |
434.31 |
| May 24 2019 |
13663 |
487.04 |
| May 24 2019 |
10759 |
453.77 |
| May 24 2019 |
15328 |
453.77 |
| May 17 2019 |
8702 |
435.45 |
| May 17 2019 |
10823 |
453.77 |
| May 17 2019 |
15326 |
453.77 |
| May 10 2019 |
8762 |
435.45 |
| May 10 2019 |
10800 |
453.77 |
| May 10 2019 |
15258 |
453.77 |
| May 03 2019 |
8836 |
435.45 |
| May 03 2019 |
10801 |
453.77 |
| May 03 2019 |
15300 |
453.77 |
| Apr 26 2019 |
8941 |
435.45 |
| Apr 26 2019 |
9989 |
446.19 |
| Apr 26 2019 |
14026 |
447.28 |
| Apr 19 2019 |
4025 |
383.86 |
| Apr 19 2019 |
11239 |
456.9 |
| Apr 19 2019 |
15256 |
456.45 |
| Apr 18 2019 |
4031 |
383.86 |
| Apr 18 2019 |
11253 |
456.9 |
| Apr 12 2019 |
3997 |
383.86 |
| Apr 12 2019 |
12122 |
464.18 |
| Apr 12 2019 |
16346 |
464.18 |
| Apr 05 2019 |
3828 |
383.86 |
| Apr 05 2019 |
11817 |
463.59 |
| Apr 05 2019 |
15857 |
463.59 |
| Mar 29 2019 |
3808 |
383.86 |
| Mar 29 2019 |
11660 |
463.59 |
| Mar 29 2019 |
15725 |
463.59 |
| Mar 22 2019 |
3785 |
383.86 |
| Mar 22 2019 |
11561 |
464.14 |
| Mar 22 2019 |
15617 |
464.14 |
| Mar 15 2019 |
3883 |
383.86 |
| Mar 15 2019 |
10747 |
456.09 |
| Mar 15 2019 |
14563 |
456.09 |
| Mar 08 2019 |
3800 |
383.86 |
| Mar 08 2019 |
10682 |
456.09 |
| Mar 08 2019 |
14368 |
456.09 |
| Mar 01 2019 |
3834 |
383.86 |
| Mar 01 2019 |
10696 |
456.09 |
| Mar 01 2019 |
14421 |
456.09 |
| Feb 22 2019 |
3856 |
383.86 |
| Feb 22 2019 |
10717 |
456.09 |
| Feb 22 2019 |
14477 |
456.09 |
| Feb 15 2019 |
3867 |
383.86 |
| Feb 15 2019 |
10635 |
456.09 |
| Feb 15 2019 |
14352 |
456.09 |
| Feb 08 2019 |
3858 |
383.86 |
| Feb 08 2019 |
9403 |
443.85 |
| Feb 08 2019 |
12671 |
443.85 |
| Feb 01 2019 |
3870 |
383.86 |
| Feb 01 2019 |
9426 |
443.85 |
| Feb 01 2019 |
12681 |
443.85 |
| Jan 25 2019 |
3873 |
383.86 |
| Jan 25 2019 |
9447 |
443.85 |
| Jan 25 2019 |
12719 |
443.85 |
| Jan 18 2019 |
3889 |
383.86 |
| Jan 18 2019 |
9454 |
443.85 |
| Jan 18 2019 |
12739 |
443.85 |
| Jan 11 2019 |
3889 |
383.86 |
| Jan 11 2019 |
9443 |
443.85 |
| Jan 11 2019 |
12724 |
443.85 |
| Jan 04 2019 |
3890 |
383.86 |
| Jan 04 2019 |
9456 |
443.85 |
| Jan 04 2019 |
12732 |
443.85 |
| Dec 28 2018 |
3890 |
383.86 |
| Dec 28 2018 |
9456 |
443.85 |
| Dec 28 2018 |
12732 |
443.85 |
| Dec 21 2018 |
3890 |
383.86 |
| Dec 21 2018 |
9456 |
443.85 |
| Dec 21 2018 |
12732 |
443.85 |
| Dec 14 2018 |
3890 |
383.86 |
| Dec 14 2018 |
9456 |
443.85 |
| Dec 14 2018 |
12732 |
443.85 |
| Dec 07 2018 |
3890 |
383.86 |
| Dec 07 2018 |
9448 |
443.85 |
| Dec 07 2018 |
12728 |
443.85 |
| Nov 30 2018 |
3890 |
383.86 |
| Nov 30 2018 |
9448 |
443.85 |
| Nov 30 2018 |
12728 |
443.85 |
| Nov 23 2018 |
3890 |
383.86 |
| Nov 23 2018 |
9448 |
443.85 |
| Nov 23 2018 |
12728 |
443.85 |
| Nov 16 2018 |
3890 |
383.86 |
| Nov 16 2018 |
9448 |
443.85 |
| Nov 16 2018 |
12728 |
443.85 |
| Nov 09 2018 |
3890 |
383.86 |
| Nov 09 2018 |
9448 |
443.85 |
| Nov 09 2018 |
12729 |
443.85 |
| Nov 02 2018 |
3890 |
383.86 |
| Nov 02 2018 |
9448 |
443.85 |
| Nov 02 2018 |
12703 |
443.85 |
| Oct 26 2018 |
3888 |
383.86 |
| Oct 26 2018 |
9448 |
443.85 |
| Oct 26 2018 |
12701 |
443.85 |
| Oct 19 2018 |
3899 |
383.86 |
| Oct 19 2018 |
9448 |
443.85 |
| Oct 19 2018 |
12723 |
443.85 |
| Oct 12 2018 |
3887 |
383.86 |
| Oct 12 2018 |
9426 |
443.85 |
| Oct 12 2018 |
12670 |
443.85 |
| Oct 05 2018 |
3908 |
383.86 |
| Oct 05 2018 |
9404 |
443.85 |
| Oct 05 2018 |
12773 |
443.85 |
| Sep 28 2018 |
3816 |
383.86 |
| Sep 28 2018 |
9420 |
443.85 |
| Sep 28 2018 |
12462 |
443.85 |
| Sep 21 2018 |
3804 |
383.86 |
| Sep 21 2018 |
9390 |
443.85 |
| Sep 21 2018 |
12452 |
443.85 |
| Sep 14 2018 |
3802 |
383.86 |
| Sep 14 2018 |
9436 |
443.85 |
| Sep 14 2018 |
12496 |
443.85 |
| Sep 07 2018 |
3865 |
383.86 |
| Sep 07 2018 |
9528 |
443.85 |
| Sep 07 2018 |
12735 |
443.85 |
| Aug 31 2018 |
3882 |
383.86 |
| Aug 31 2018 |
9619 |
443.85 |
| Aug 31 2018 |
12809 |
443.85 |
| Aug 24 2018 |
3869 |
383.86 |
| Aug 24 2018 |
9545 |
443.85 |
| Aug 24 2018 |
12832 |
443.85 |
| Aug 17 2018 |
3868 |
383.86 |
| Aug 17 2018 |
9711 |
443.85 |
| Aug 17 2018 |
12976 |
443.85 |
| Aug 10 2018 |
3924 |
383.86 |
| Aug 10 2018 |
8388 |
430.12 |
| Aug 10 2018 |
11315 |
430.12 |
| Aug 03 2018 |
4007 |
383.86 |
| Aug 03 2018 |
8447 |
430.12 |
| Aug 03 2018 |
11428 |
430.12 |
| Jul 27 2018 |
4021 |
383.86 |
| Jul 27 2018 |
8469 |
430.12 |
| Jul 27 2018 |
11467 |
430.12 |
| Jul 20 2018 |
4001 |
383.86 |
| Jul 20 2018 |
8582 |
430.12 |
| Jul 20 2018 |
11635 |
430.12 |
| Jul 13 2018 |
4119 |
383.86 |
| Jul 13 2018 |
7848 |
424.07 |
| Jul 13 2018 |
9030 |
410.31 |
| Jul 06 2018 |
3928 |
383.86 |
| Jul 06 2018 |
7754 |
424.07 |
| Jul 06 2018 |
8783 |
410.31 |
| Jun 29 2018 |
3954 |
383.86 |
| Jun 29 2018 |
9282 |
439.54 |
| Jun 29 2018 |
10117 |
420.92 |
| Jun 22 2018 |
4065 |
383.86 |
| Jun 22 2018 |
7580 |
419.34 |
| Jun 22 2018 |
9107 |
411.01 |
| Jun 15 2018 |
4090 |
383.86 |
| Jun 15 2018 |
7574 |
419.34 |
| Jun 15 2018 |
8746 |
407.72 |
| Jun 08 2018 |
4118 |
383.86 |
| Jun 08 2018 |
8608 |
428.75 |
| Jun 08 2018 |
10037 |
416.87 |
| Jun 01 2018 |
4361 |
383.86 |
| Jun 01 2018 |
8650 |
428.75 |
| Jun 01 2018 |
10307 |
416.87 |
| May 25 2018 |
9084 |
432.07 |
| May 25 2018 |
12447 |
432.07 |
| May 18 2018 |
9125 |
432.07 |
| May 18 2018 |
12492 |
432.07 |
| May 11 2018 |
9075 |
432.07 |
| May 11 2018 |
12592 |
432.07 |
| May 04 2018 |
9259 |
432.07 |
| May 04 2018 |
12743 |
432.07 |
| Apr 27 2018 |
9275 |
432.07 |
| Apr 27 2018 |
12681 |
432.07 |
| Apr 20 2018 |
9361 |
432.07 |
| Apr 20 2018 |
12753 |
432.07 |
| Apr 13 2018 |
9342 |
432.07 |
| Apr 13 2018 |
12716 |
432.07 |
| Apr 06 2018 |
9290 |
432.07 |
| Apr 06 2018 |
12799 |
432.07 |
| Mar 30 2018 |
9368 |
432.07 |
| Mar 30 2018 |
13016 |
432.07 |
| Mar 23 2018 |
9409 |
432.07 |
| Mar 23 2018 |
13113 |
432.07 |
| Mar 16 2018 |
9430 |
432.07 |
| Mar 16 2018 |
13098 |
432.07 |
| Mar 09 2018 |
9344 |
432.07 |
| Mar 09 2018 |
13041 |
432.07 |
| Mar 02 2018 |
9404 |
432.07 |
| Mar 02 2018 |
13229 |
432.07 |
| Feb 23 2018 |
9489 |
432.07 |
| Feb 23 2018 |
13325 |
432.07 |
| Feb 16 2018 |
9479 |
432.07 |
| Feb 16 2018 |
13333 |
432.07 |
| Feb 09 2018 |
9513 |
432.07 |
| Feb 09 2018 |
13253 |
432.07 |
| Feb 02 2018 |
9475 |
432.07 |
| Feb 02 2018 |
13212 |
432.07 |
| Jan 26 2018 |
9503 |
432.07 |
| Jan 26 2018 |
13241 |
432.07 |
| Jan 19 2018 |
9504 |
432.07 |
| Jan 19 2018 |
13256 |
432.07 |
| Jan 12 2018 |
9495 |
432.07 |
| Jan 12 2018 |
13258 |
432.07 |
| Jan 05 2018 |
9518 |
432.07 |
| Jan 05 2018 |
13279 |
432.07 |
| Dec 29 2017 |
9518 |
432.07 |
| Dec 29 2017 |
13279 |
432.07 |
| Dec 22 2017 |
9518 |
432.07 |
| Dec 22 2017 |
13279 |
432.07 |
| Dec 15 2017 |
9515 |
432.07 |
| Dec 15 2017 |
13275 |
432.07 |
| Dec 08 2017 |
9515 |
432.07 |
| Dec 08 2017 |
13275 |
432.07 |
| Dec 01 2017 |
9515 |
432.07 |
| Dec 01 2017 |
13275 |
432.07 |
| Nov 24 2017 |
9515 |
432.07 |
| Nov 24 2017 |
13275 |
432.07 |
| Nov 17 2017 |
9515 |
432.07 |
| Nov 17 2017 |
13276 |
432.07 |
| Nov 10 2017 |
9515 |
432.07 |
| Nov 10 2017 |
13280 |
432.07 |
| Nov 03 2017 |
9516 |
432.07 |
| Nov 03 2017 |
13281 |
432.07 |
| Oct 27 2017 |
9516 |
432.07 |
| Oct 27 2017 |
13322 |
432.07 |
| Oct 20 2017 |
9534 |
432.07 |
| Oct 20 2017 |
13281 |
432.07 |
| Oct 13 2017 |
9534 |
432.07 |
| Oct 13 2017 |
13302 |
432.07 |
| Oct 06 2017 |
9527 |
432.07 |
| Oct 06 2017 |
13301 |
432.07 |
| Sep 29 2017 |
9539 |
432.07 |
| Sep 29 2017 |
13224 |
432.07 |
| Sep 22 2017 |
9538 |
432.07 |
| Sep 22 2017 |
13351 |
432.07 |
| Sep 15 2017 |
9611 |
432.07 |
| Sep 15 2017 |
13428 |
432.07 |
| Sep 08 2017 |
9629 |
432.07 |
| Sep 08 2017 |
13506 |
432.07 |
| Sep 01 2017 |
9385 |
428.35 |
| Sep 01 2017 |
13044 |
428.35 |
| Aug 25 2017 |
9401 |
428.35 |
| Aug 25 2017 |
13408 |
428.35 |
| Aug 18 2017 |
9455 |
428.35 |
| Aug 18 2017 |
13499 |
428.35 |
| Aug 11 2017 |
9444 |
428.35 |
| Aug 11 2017 |
13552 |
428.35 |
| Aug 04 2017 |
9575 |
428.35 |
| Aug 04 2017 |
13742 |
428.35 |
| Jul 28 2017 |
9630 |
428.35 |
| Jul 28 2017 |
13847 |
428.35 |
| Jul 21 2017 |
9687 |
428.35 |
| Jul 21 2017 |
13972 |
428.35 |
| Jul 14 2017 |
9682 |
427.36 |
| Jul 14 2017 |
13918 |
427.36 |
| Jul 07 2017 |
9708 |
427.36 |
| Jul 07 2017 |
13961 |
427.36 |
| Jun 30 2017 |
9369 |
423.7 |
| Jun 30 2017 |
13486 |
423.7 |
| Jun 23 2017 |
9670 |
416.55 |
| Jun 23 2017 |
12594 |
416.55 |
| Jun 16 2017 |
9747 |
416.55 |
| Jun 16 2017 |
12561 |
416.55 |
| Jun 09 2017 |
9643 |
414.86 |
| Jun 09 2017 |
12241 |
414.86 |
| Jun 02 2017 |
9669 |
414.86 |
| Jun 02 2017 |
12446 |
414.86 |
| May 26 2017 |
9766 |
414.86 |
| May 26 2017 |
12512 |
414.86 |
| May 19 2017 |
8058 |
402.06 |
| May 19 2017 |
9804 |
414.86 |
| May 19 2017 |
12294 |
412.3 |
| May 12 2017 |
8095 |
402.06 |
| May 12 2017 |
9965 |
414.86 |
| May 12 2017 |
12383 |
412.3 |
| May 05 2017 |
8137 |
402.06 |
| May 05 2017 |
10859 |
423.22 |
| May 05 2017 |
12273 |
411.34 |
| Apr 28 2017 |
8127 |
402.06 |
| Apr 28 2017 |
10684 |
423.22 |
| Apr 28 2017 |
12125 |
411.34 |
| Apr 21 2017 |
8259 |
402.06 |
| Apr 21 2017 |
10883 |
423.22 |
| Apr 21 2017 |
12261 |
411.34 |
| Apr 14 2017 |
8361 |
402.06 |
| Apr 14 2017 |
10945 |
423.22 |
| Apr 14 2017 |
12292 |
411.34 |
| Apr 07 2017 |
8285 |
402.06 |
| Apr 07 2017 |
11035 |
423.22 |
| Apr 07 2017 |
12097 |
411.34 |
| Mar 31 2017 |
8310 |
402.06 |
| Mar 31 2017 |
9843 |
409.82 |
| Mar 31 2017 |
10673 |
398.91 |
| Mar 24 2017 |
8175 |
402.06 |
| Mar 24 2017 |
8717 |
399.29 |
| Mar 24 2017 |
10419 |
397.74 |
| Mar 17 2017 |
8276 |
402.06 |
| Mar 17 2017 |
8116 |
392.36 |
| Mar 17 2017 |
9754 |
391.98 |
| Mar 10 2017 |
8315 |
402.06 |
| Mar 10 2017 |
8216 |
392.36 |
| Mar 10 2017 |
9824 |
391.98 |
| Mar 03 2017 |
8265 |
402.06 |
| Mar 03 2017 |
8157 |
392.36 |
| Mar 03 2017 |
9793 |
391.98 |
| Feb 24 2017 |
8353 |
402.06 |
| Feb 24 2017 |
8110 |
392.36 |
| Feb 24 2017 |
9842 |
391.98 |
| Feb 17 2017 |
8387 |
402.06 |
| Feb 17 2017 |
7954 |
392.36 |
| Feb 17 2017 |
9884 |
391.98 |
| Feb 10 2017 |
8497 |
402.06 |
| Feb 10 2017 |
7984 |
392.36 |
| Feb 10 2017 |
9942 |
391.98 |
| Feb 03 2017 |
8475 |
402.06 |
| Feb 03 2017 |
8000 |
392.36 |
| Feb 03 2017 |
9952 |
391.98 |
| Jan 27 2017 |
8449 |
402.06 |
| Jan 27 2017 |
8009 |
392.36 |
| Jan 27 2017 |
9961 |
391.98 |
| Jan 20 2017 |
8432 |
402.06 |
| Jan 20 2017 |
8001 |
392.36 |
| Jan 20 2017 |
9947 |
391.98 |
| Jan 13 2017 |
8438 |
402.06 |
| Jan 13 2017 |
8005 |
392.36 |
| Jan 13 2017 |
9957 |
391.98 |
| Jan 06 2017 |
8438 |
402.06 |
| Jan 06 2017 |
7994 |
392.36 |
| Jan 06 2017 |
9938 |
391.98 |
| Dec 30 2016 |
8438 |
402.06 |
| Dec 30 2016 |
7998 |
392.36 |
| Dec 30 2016 |
9939 |
391.98 |
| Dec 23 2016 |
8438 |
402.06 |
| Dec 23 2016 |
7998 |
392.36 |
| Dec 23 2016 |
9939 |
391.98 |
| Dec 16 2016 |
8438 |
402.06 |
| Dec 16 2016 |
8001 |
392.36 |
| Dec 16 2016 |
9940 |
391.98 |
| Dec 09 2016 |
8437 |
402.06 |
| Dec 09 2016 |
8002 |
392.36 |
| Dec 09 2016 |
9943 |
391.98 |
| Dec 02 2016 |
8437 |
402.06 |
| Dec 02 2016 |
8002 |
392.36 |
| Dec 02 2016 |
9944 |
391.98 |
| Nov 25 2016 |
8437 |
402.06 |
| Nov 25 2016 |
7998 |
392.36 |
| Nov 25 2016 |
9942 |
391.98 |
| Nov 18 2016 |
8437 |
402.06 |
| Nov 18 2016 |
7998 |
392.36 |
| Nov 18 2016 |
9942 |
391.98 |
| Nov 11 2016 |
8429 |
402.06 |
| Nov 11 2016 |
7998 |
392.36 |
| Nov 11 2016 |
9938 |
391.98 |
| Nov 04 2016 |
8429 |
402.06 |
| Nov 04 2016 |
7998 |
392.36 |
| Nov 04 2016 |
9938 |
391.98 |
| Oct 28 2016 |
8444 |
402.06 |
| Oct 28 2016 |
7998 |
392.36 |
| Oct 28 2016 |
9956 |
391.98 |
| Oct 21 2016 |
8452 |
402.06 |
| Oct 21 2016 |
7989 |
392.36 |
| Oct 21 2016 |
9961 |
391.98 |
| Oct 14 2016 |
8455 |
402.06 |
| Oct 14 2016 |
8016 |
392.36 |
| Oct 14 2016 |
10009 |
391.98 |
| Oct 07 2016 |
8456 |
402.06 |
| Oct 07 2016 |
8024 |
392.36 |
| Oct 07 2016 |
10005 |
391.98 |
| Sep 30 2016 |
8466 |
402.06 |
| Sep 30 2016 |
8037 |
392.36 |
| Sep 30 2016 |
10012 |
391.98 |
| Sep 23 2016 |
8386 |
402.06 |
| Sep 23 2016 |
8039 |
392.36 |
| Sep 23 2016 |
9964 |
391.98 |
| Sep 16 2016 |
8355 |
402.06 |
| Sep 16 2016 |
8088 |
392.36 |
| Sep 16 2016 |
9982 |
391.98 |
| Sep 09 2016 |
8455 |
402.06 |
| Sep 09 2016 |
8056 |
391.13 |
| Sep 09 2016 |
10024 |
391.98 |
| Sep 02 2016 |
8486 |
402.06 |
| Sep 02 2016 |
8177 |
391.13 |
| Sep 02 2016 |
10154 |
391.98 |
| Aug 26 2016 |
6569 |
385.55 |
| Aug 26 2016 |
8218 |
391.13 |
| Aug 26 2016 |
9876 |
391.98 |
| Aug 19 2016 |
6575 |
385.55 |
| Aug 19 2016 |
8236 |
391.13 |
| Aug 19 2016 |
9889 |
391.98 |
| Aug 12 2016 |
6573 |
385.55 |
| Aug 12 2016 |
8356 |
391.13 |
| Aug 12 2016 |
10996 |
391.98 |
| Aug 05 2016 |
6620 |
385.55 |
| Aug 05 2016 |
8966 |
396.89 |
| Aug 05 2016 |
11683 |
396.5 |
| Jul 29 2016 |
6516 |
385.55 |
| Jul 29 2016 |
9014 |
396.89 |
| Jul 29 2016 |
11785 |
396.5 |
| Jul 22 2016 |
6622 |
385.55 |
| Jul 22 2016 |
9179 |
396.89 |
| Jul 22 2016 |
11945 |
396.5 |
| Jun 22 2016 |
7270 |
390.63 |
| Jun 22 2016 |
9022 |
393.4 |
| Jun 22 2016 |
12424 |
393.47 |
| Jun 15 2016 |
7372 |
390.63 |
| Jun 15 2016 |
8402 |
386.76 |
| Jun 15 2016 |
11943 |
389.1 |
| Jun 08 2016 |
7362 |
390.63 |
| Jun 08 2016 |
8491 |
386.76 |
| Jun 08 2016 |
11974 |
389.1 |
| Jun 01 2016 |
7421 |
390.63 |
| Jun 01 2016 |
8532 |
386.76 |
| Jun 01 2016 |
12185 |
389.1 |
| May 25 2016 |
6919 |
384.91 |
| May 25 2016 |
8557 |
386.76 |
| May 25 2016 |
11830 |
386.41 |
| May 18 2016 |
6964 |
384.91 |
| May 18 2016 |
8629 |
386.76 |
| May 18 2016 |
11910 |
386.41 |
| May 11 2016 |
6963 |
384.91 |
| May 11 2016 |
8600 |
386.76 |
| May 11 2016 |
11888 |
386.41 |
| May 04 2016 |
6927 |
384.91 |
| May 04 2016 |
8538 |
386.76 |
| May 04 2016 |
11847 |
386.41 |
| Apr 27 2016 |
7114 |
384.91 |
| Apr 27 2016 |
8751 |
386.76 |
| Apr 27 2016 |
12058 |
386.41 |
| Apr 20 2016 |
7167 |
384.91 |
| Apr 20 2016 |
8815 |
386.76 |
| Apr 20 2016 |
12137 |
386.41 |
| Apr 13 2016 |
7359 |
384.91 |
| Apr 13 2016 |
8751 |
386.76 |
| Apr 13 2016 |
12117 |
386.41 |
| Apr 06 2016 |
7541 |
384.91 |
| Apr 06 2016 |
8730 |
386.76 |
| Apr 06 2016 |
12207 |
386.41 |
| Mar 30 2016 |
7457 |
384.91 |
| Mar 30 2016 |
8843 |
388.67 |
| Mar 30 2016 |
11439 |
381.68 |
| Mar 23 2016 |
7647 |
384.91 |
| Mar 23 2016 |
8967 |
389.8 |
| Mar 23 2016 |
11553 |
381.68 |
| Mar 16 2016 |
9236 |
399.56 |
| Mar 16 2016 |
8849 |
389.8 |
| Mar 16 2016 |
11488 |
381.68 |
| Mar 09 2016 |
9248 |
399.56 |
| Mar 09 2016 |
8830 |
389.8 |
| Mar 09 2016 |
11542 |
381.68 |
| Mar 02 2016 |
9134 |
399.56 |
| Mar 02 2016 |
8805 |
389.8 |
| Mar 02 2016 |
11498 |
381.68 |
| Feb 24 2016 |
9159 |
399.56 |
| Feb 24 2016 |
8760 |
389.8 |
| Feb 24 2016 |
11481 |
381.68 |
| Feb 17 2016 |
9287 |
399.56 |
| Feb 17 2016 |
8806 |
389.8 |
| Feb 17 2016 |
11600 |
381.68 |
| Feb 10 2016 |
9303 |
399.56 |
| Feb 10 2016 |
8842 |
389.8 |
| Feb 10 2016 |
11615 |
381.68 |
| Feb 03 2016 |
9333 |
399.56 |
| Feb 03 2016 |
8855 |
389.8 |
| Feb 03 2016 |
11630 |
381.68 |
| Jan 27 2016 |
9352 |
399.56 |
| Jan 27 2016 |
8850 |
389.8 |
| Jan 27 2016 |
11633 |
381.68 |
| Jan 20 2016 |
9350 |
399.56 |
| Jan 20 2016 |
8871 |
389.8 |
| Jan 20 2016 |
11643 |
381.68 |
| Jan 13 2016 |
9350 |
399.56 |
| Jan 13 2016 |
8880 |
389.8 |
| Jan 13 2016 |
11655 |
381.68 |
| Jan 06 2016 |
9350 |
399.56 |
| Jan 06 2016 |
8890 |
389.8 |
| Jan 06 2016 |
11662 |
381.68 |
| Dec 30 2015 |
9350 |
399.56 |
| Dec 30 2015 |
8889 |
389.8 |
| Dec 30 2015 |
11662 |
381.68 |
| Dec 23 2015 |
9350 |
399.56 |
| Dec 23 2015 |
8889 |
389.8 |
| Dec 23 2015 |
11663 |
381.68 |
| Dec 16 2015 |
9350 |
399.56 |
| Dec 16 2015 |
8889 |
389.8 |
| Dec 16 2015 |
11663 |
381.68 |
| Dec 09 2015 |
9350 |
399.56 |
| Dec 09 2015 |
8898 |
389.8 |
| Dec 09 2015 |
11666 |
381.68 |
| Dec 02 2015 |
9351 |
399.56 |
| Dec 02 2015 |
8899 |
389.8 |
| Dec 02 2015 |
11667 |
381.68 |
| Nov 25 2015 |
9351 |
399.56 |
| Nov 25 2015 |
8899 |
389.8 |
| Nov 25 2015 |
11668 |
381.68 |
| Nov 18 2015 |
9351 |
399.56 |
| Nov 18 2015 |
8899 |
389.8 |
| Nov 18 2015 |
11668 |
381.68 |
| Nov 11 2015 |
9342 |
399.56 |
| Nov 11 2015 |
8899 |
389.8 |
| Nov 11 2015 |
11668 |
381.68 |
| Nov 04 2015 |
9342 |
399.56 |
| Nov 04 2015 |
8899 |
389.8 |
| Nov 04 2015 |
11668 |
381.68 |
| Oct 28 2015 |
9343 |
399.56 |
| Oct 28 2015 |
8888 |
389.8 |
| Oct 28 2015 |
11654 |
381.68 |
| Oct 21 2015 |
9311 |
399.56 |
| Oct 21 2015 |
8900 |
389.8 |
| Oct 21 2015 |
11651 |
381.68 |
| Oct 14 2015 |
9313 |
399.56 |
| Oct 14 2015 |
8911 |
389.8 |
| Oct 14 2015 |
11654 |
381.68 |
| Oct 07 2015 |
9327 |
399.56 |
| Oct 07 2015 |
8898 |
389.8 |
| Oct 07 2015 |
11652 |
381.68 |
| Sep 30 2015 |
9339 |
399.56 |
| Sep 30 2015 |
8903 |
389.8 |
| Sep 30 2015 |
11664 |
381.68 |
| Sep 23 2015 |
9389 |
399.56 |
| Sep 23 2015 |
8672 |
387.28 |
| Sep 23 2015 |
11705 |
381.68 |
| Sep 16 2015 |
10920 |
414.83 |
| Sep 16 2015 |
8671 |
387.28 |
| Sep 16 2015 |
12531 |
388.03 |
| Sep 09 2015 |
10885 |
414.83 |
| Sep 09 2015 |
8911 |
389.64 |
| Sep 09 2015 |
12495 |
387.88 |
| Sep 02 2015 |
10948 |
414.83 |
| Sep 02 2015 |
9505 |
396.14 |
| Sep 02 2015 |
13303 |
393.38 |
| Aug 26 2015 |
11097 |
414.83 |
| Aug 26 2015 |
9689 |
396.14 |
| Aug 26 2015 |
13458 |
393.38 |
| Aug 19 2015 |
11290 |
414.83 |
| Aug 19 2015 |
9689 |
396.14 |
| Aug 19 2015 |
13608 |
393.38 |
| Aug 12 2015 |
11299 |
414.83 |
| Aug 12 2015 |
9762 |
396.14 |
| Aug 12 2015 |
13658 |
393.38 |
| Aug 05 2015 |
11373 |
414.83 |
| Aug 05 2015 |
11621 |
414.17 |
| Aug 05 2015 |
15859 |
408.72 |
| Jul 29 2015 |
11427 |
414.83 |
| Jul 29 2015 |
12169 |
417.95 |
| Jul 29 2015 |
16583 |
412.4 |
| Jul 22 2015 |
12986 |
428.27 |
| Jul 22 2015 |
12145 |
417.95 |
| Jul 22 2015 |
16624 |
412.4 |
| Jul 15 2015 |
14862 |
442.59 |
| Jul 15 2015 |
12492 |
420.39 |
| Jul 15 2015 |
17652 |
418.12 |
| Jul 08 2015 |
14963 |
442.59 |
| Jul 08 2015 |
12520 |
420.39 |
| Jul 08 2015 |
17769 |
418.12 |
| Jul 01 2015 |
15055 |
442.59 |
| Jul 01 2015 |
12613 |
420.39 |
| Jul 01 2015 |
17842 |
418.12 |
| Jun 24 2015 |
15093 |
442.59 |
| Jun 24 2015 |
13595 |
429.75 |
| Jun 24 2015 |
19248 |
426.75 |
| Jun 17 2015 |
15022 |
442.59 |
| Jun 17 2015 |
14366 |
437.03 |
| Jun 17 2015 |
20242 |
432.57 |
| Jun 10 2015 |
15150 |
442.59 |
| Jun 10 2015 |
14380 |
437.03 |
| Jun 10 2015 |
20217 |
432.57 |
| Jun 03 2015 |
15318 |
442.59 |
| Jun 03 2015 |
14798 |
441.21 |
| Jun 03 2015 |
20354 |
432.57 |
| May 27 2015 |
15176 |
442.59 |
| May 27 2015 |
14752 |
441.21 |
| May 27 2015 |
20180 |
432.57 |
| May 20 2015 |
15223 |
442.59 |
| May 20 2015 |
14818 |
441.21 |
| May 20 2015 |
20266 |
432.57 |
| May 13 2015 |
15380 |
442.59 |
| May 13 2015 |
14762 |
441.21 |
| May 13 2015 |
20306 |
432.57 |
| May 06 2015 |
15247 |
442.59 |
| May 06 2015 |
14423 |
441.21 |
| May 06 2015 |
19997 |
432.57 |
| Apr 29 2015 |
15450 |
442.59 |
| Apr 29 2015 |
14579 |
441.21 |
| Apr 29 2015 |
20251 |
432.57 |
| Apr 22 2015 |
15894 |
445.95 |
| Apr 22 2015 |
15155 |
446.13 |
| Apr 22 2015 |
21233 |
438.48 |
| Apr 15 2015 |
15677 |
445.95 |
| Apr 15 2015 |
13931 |
434.38 |
| Apr 15 2015 |
21150 |
439.31 |
| Apr 08 2015 |
15695 |
445.95 |
| Apr 08 2015 |
14103 |
434.38 |
| Apr 08 2015 |
21248 |
439.31 |
| Apr 01 2015 |
15831 |
445.95 |
| Apr 01 2015 |
14234 |
434.38 |
| Apr 01 2015 |
21631 |
439.31 |
| Mar 25 2015 |
15330 |
445.95 |
| Mar 25 2015 |
14077 |
434.38 |
| Mar 25 2015 |
20994 |
439.31 |
| Mar 18 2015 |
15429 |
451.65 |
| Mar 18 2015 |
13844 |
434.38 |
| Mar 18 2015 |
21218 |
444.75 |
| Mar 11 2015 |
15773 |
451.65 |
| Mar 11 2015 |
13962 |
434.38 |
| Mar 11 2015 |
21806 |
444.75 |
| Mar 04 2015 |
16015 |
451.65 |
| Mar 04 2015 |
14166 |
434.38 |
| Mar 04 2015 |
22035 |
444.75 |
| Feb 25 2015 |
16045 |
451.65 |
| Feb 25 2015 |
14089 |
434.38 |
| Feb 25 2015 |
22029 |
444.75 |
| Feb 18 2015 |
16175 |
451.65 |
| Feb 18 2015 |
14146 |
434.38 |
| Feb 18 2015 |
22118 |
444.75 |
| Feb 11 2015 |
16177 |
451.65 |
| Feb 11 2015 |
14194 |
434.38 |
| Feb 11 2015 |
22123 |
444.75 |
| Feb 04 2015 |
16217 |
451.65 |
| Feb 04 2015 |
14196 |
434.38 |
| Feb 04 2015 |
22144 |
444.75 |
| Jan 28 2015 |
16162 |
451.65 |
| Jan 28 2015 |
14224 |
434.38 |
| Jan 28 2015 |
22162 |
444.75 |
| Jan 21 2015 |
16170 |
451.65 |
| Jan 21 2015 |
14207 |
434.38 |
| Jan 21 2015 |
22174 |
444.75 |
| Jan 14 2015 |
16187 |
451.65 |
| Jan 14 2015 |
14203 |
434.38 |
| Jan 14 2015 |
22183 |
444.75 |
| Jan 07 2015 |
16188 |
451.65 |
| Jan 07 2015 |
14172 |
434.38 |
| Jan 07 2015 |
22153 |
444.75 |
| Dec 31 2014 |
16188 |
451.65 |
| Dec 31 2014 |
14172 |
434.38 |
| Dec 31 2014 |
22162 |
444.75 |
| Dec 24 2014 |
16188 |
451.65 |
| Dec 24 2014 |
14172 |
434.38 |
| Dec 24 2014 |
22162 |
444.75 |
| Dec 17 2014 |
16188 |
451.65 |
| Dec 17 2014 |
14157 |
434.38 |
| Dec 17 2014 |
22152 |
444.75 |
| Dec 10 2014 |
16188 |
451.65 |
| Dec 10 2014 |
14157 |
434.38 |
| Dec 10 2014 |
22152 |
444.75 |
| Dec 03 2014 |
16188 |
451.65 |
| Dec 03 2014 |
14157 |
434.38 |
| Dec 03 2014 |
22152 |
444.75 |
| Nov 26 2014 |
16188 |
451.65 |
| Nov 26 2014 |
14157 |
434.38 |
| Nov 26 2014 |
22152 |
444.75 |
| Nov 19 2014 |
16188 |
451.65 |
| Nov 19 2014 |
14157 |
434.38 |
| Nov 19 2014 |
22152 |
444.75 |
| Nov 12 2014 |
16188 |
451.65 |
| Nov 12 2014 |
14157 |
434.38 |
| Nov 12 2014 |
22152 |
444.75 |
| Nov 05 2014 |
16188 |
451.65 |
| Nov 05 2014 |
14157 |
434.38 |
| Nov 05 2014 |
22153 |
444.75 |
| Oct 29 2014 |
16183 |
451.65 |
| Oct 29 2014 |
14157 |
434.38 |
| Oct 29 2014 |
22150 |
444.75 |
| Oct 22 2014 |
16159 |
451.65 |
| Oct 22 2014 |
14105 |
434.38 |
| Oct 22 2014 |
22162 |
444.75 |
| Oct 15 2014 |
16071 |
451.65 |
| Oct 15 2014 |
14646 |
440.22 |
| Oct 15 2014 |
22665 |
448.8 |
| Oct 08 2014 |
16073 |
451.65 |
| Oct 08 2014 |
14627 |
440.22 |
| Oct 08 2014 |
22654 |
448.8 |
| Oct 01 2014 |
16080 |
451.65 |
| Oct 01 2014 |
14658 |
440.22 |
| Oct 01 2014 |
22688 |
448.8 |
| Sep 24 2014 |
16187 |
451.65 |
| Sep 24 2014 |
23182 |
451.65 |
| Sep 17 2014 |
16049 |
451.65 |
| Sep 17 2014 |
23135 |
451.65 |
| Sep 10 2014 |
16490 |
455.61 |
| Sep 10 2014 |
23736 |
455.61 |
| Sep 03 2014 |
16524 |
455.61 |
| Sep 03 2014 |
23807 |
455.61 |
| Aug 27 2014 |
16406 |
455.61 |
| Aug 27 2014 |
23850 |
455.61 |
| Aug 20 2014 |
16417 |
455.61 |
| Aug 20 2014 |
23891 |
455.61 |
| Aug 13 2014 |
16410 |
456.05 |
| Aug 13 2014 |
24000 |
456.05 |
| Aug 06 2014 |
16578 |
456.05 |
| Aug 06 2014 |
13693 |
429.94 |
| Aug 06 2014 |
22124 |
442.99 |
| Jul 30 2014 |
16634 |
456.05 |
| Jul 30 2014 |
13695 |
429.94 |
| Jul 30 2014 |
22291 |
442.99 |
| Jul 23 2014 |
16494 |
456.05 |
| Jul 23 2014 |
13571 |
429.94 |
| Jul 23 2014 |
22096 |
442.99 |
| Jul 16 2014 |
16659 |
456.05 |
| Jul 16 2014 |
13563 |
429.94 |
| Jul 16 2014 |
22081 |
442.99 |
| Jul 09 2014 |
16741 |
456.05 |
| Jul 09 2014 |
10261 |
393.76 |
| Jul 09 2014 |
17993 |
414.52 |
| Jul 02 2014 |
16815 |
456.05 |
| Jul 02 2014 |
10365 |
393.76 |
| Jul 02 2014 |
18167 |
414.52 |
| Jun 25 2014 |
16922 |
456.05 |
| Jun 25 2014 |
10462 |
393.76 |
| Jun 25 2014 |
18198 |
414.52 |
| Jun 18 2014 |
16970 |
456.05 |
| Jun 18 2014 |
10551 |
393.76 |
| Jun 18 2014 |
18197 |
414.52 |
| Jun 11 2014 |
10581 |
393.76 |
| Jun 11 2014 |
15413 |
393.76 |
| Jun 04 2014 |
7016 |
407.11 |
| Jun 04 2014 |
15117 |
438.41 |
| Jun 04 2014 |
10781 |
393.76 |
| Jun 04 2014 |
17634 |
408.26 |
| May 28 2014 |
7081 |
407.11 |
| May 28 2014 |
15014 |
438.41 |
| May 28 2014 |
10818 |
393.76 |
| May 28 2014 |
17636 |
408.26 |
| May 21 2014 |
7075 |
407.11 |
| May 21 2014 |
15056 |
438.41 |
| May 21 2014 |
11339 |
398.22 |
| May 21 2014 |
17660 |
408.03 |
| May 14 2014 |
7208 |
407.11 |
| May 14 2014 |
15175 |
438.41 |
| May 14 2014 |
11418 |
398.22 |
| May 14 2014 |
17707 |
408.03 |
| May 07 2014 |
6833 |
407.11 |
| May 07 2014 |
14775 |
438.41 |
| May 07 2014 |
10769 |
393.14 |
| May 07 2014 |
15786 |
395.93 |
| Apr 30 2014 |
7197 |
407.11 |
| Apr 30 2014 |
15269 |
438.41 |
| Apr 30 2014 |
10257 |
383.61 |
| Apr 30 2014 |
13835 |
379.05 |
| Apr 23 2014 |
10799 |
474.71 |
| Apr 23 2014 |
17958 |
460.48 |
| Apr 23 2014 |
10361 |
383.61 |
| Apr 23 2014 |
14050 |
379.05 |
| Apr 16 2014 |
10606 |
474.71 |
| Apr 16 2014 |
17941 |
460.48 |
| Apr 16 2014 |
10304 |
383.61 |
| Apr 16 2014 |
13963 |
379.05 |
| Apr 09 2014 |
10638 |
474.71 |
| Apr 09 2014 |
12779 |
410.08 |
| Apr 09 2014 |
10391 |
383.61 |
| Apr 09 2014 |
14194 |
379.05 |
| Apr 02 2014 |
10359 |
474.71 |
| Apr 02 2014 |
12789 |
410.08 |
| Apr 02 2014 |
10509 |
383.61 |
| Apr 02 2014 |
13904 |
379.05 |
| Mar 26 2014 |
10342 |
474.71 |
| Mar 26 2014 |
12573 |
410.08 |
| Mar 26 2014 |
10736 |
383.61 |
| Mar 26 2014 |
13952 |
379.05 |
| Mar 19 2014 |
10437 |
474.71 |
| Mar 19 2014 |
12529 |
410.08 |
| Mar 19 2014 |
10793 |
383.61 |
| Mar 19 2014 |
13991 |
379.05 |
| Mar 12 2014 |
10425 |
474.71 |
| Mar 12 2014 |
12535 |
410.08 |
| Mar 12 2014 |
10808 |
383.61 |
| Mar 12 2014 |
13998 |
379.05 |
| Mar 05 2014 |
10340 |
474.71 |
| Mar 05 2014 |
12370 |
410.08 |
| Mar 05 2014 |
10816 |
383.61 |
| Mar 05 2014 |
13929 |
379.05 |
| Feb 26 2014 |
10424 |
474.71 |
| Feb 26 2014 |
12323 |
410.08 |
| Feb 26 2014 |
10829 |
383.61 |
| Feb 26 2014 |
13936 |
379.05 |
| Feb 19 2014 |
10496 |
474.71 |
| Feb 19 2014 |
12392 |
410.08 |
| Feb 19 2014 |
10856 |
383.61 |
| Feb 19 2014 |
13971 |
379.05 |
| Feb 12 2014 |
10610 |
474.71 |
| Feb 12 2014 |
12384 |
410.08 |
| Feb 12 2014 |
10871 |
383.61 |
| Feb 12 2014 |
13977 |
379.05 |
| Feb 05 2014 |
10574 |
474.71 |
| Feb 05 2014 |
12403 |
410.08 |
| Feb 05 2014 |
10964 |
383.61 |
| Feb 05 2014 |
14062 |
379.05 |
| Jan 29 2014 |
10574 |
474.71 |
| Jan 29 2014 |
12345 |
410.08 |
| Jan 29 2014 |
11045 |
383.61 |
| Jan 29 2014 |
14082 |
379.05 |
| Jan 22 2014 |
10593 |
474.71 |
| Jan 22 2014 |
12292 |
410.08 |
| Jan 22 2014 |
11031 |
383.61 |
| Jan 22 2014 |
14031 |
379.05 |
| Jan 15 2014 |
10593 |
474.71 |
| Jan 15 2014 |
12293 |
410.08 |
| Jan 15 2014 |
11071 |
383.61 |
| Jan 15 2014 |
14067 |
379.05 |
| Jan 08 2014 |
10593 |
474.71 |
| Jan 08 2014 |
12225 |
410.08 |
| Jan 08 2014 |
11087 |
383.61 |
| Jan 08 2014 |
14042 |
379.05 |
| Jan 01 2014 |
10593 |
474.71 |
| Jan 01 2014 |
12225 |
410.08 |
| Jan 01 2014 |
11086 |
383.61 |
| Jan 01 2014 |
14042 |
379.05 |
| Dec 25 2013 |
10636 |
474.71 |
| Dec 25 2013 |
12225 |
410.08 |
| Dec 25 2013 |
11086 |
383.61 |
| Dec 25 2013 |
14042 |
379.05 |
| Dec 18 2013 |
10636 |
474.71 |
| Dec 18 2013 |
12225 |
410.08 |
| Dec 18 2013 |
11086 |
383.61 |
| Dec 18 2013 |
14042 |
379.05 |
| Dec 11 2013 |
10637 |
474.71 |
| Dec 11 2013 |
12226 |
410.08 |
| Dec 11 2013 |
11086 |
383.61 |
| Dec 11 2013 |
14043 |
379.05 |
| Dec 04 2013 |
10637 |
474.71 |
| Dec 04 2013 |
12227 |
410.08 |
| Dec 04 2013 |
11086 |
383.61 |
| Dec 04 2013 |
14044 |
379.05 |
| Nov 27 2013 |
10637 |
474.71 |
| Nov 27 2013 |
12227 |
410.08 |
| Nov 27 2013 |
11086 |
383.61 |
| Nov 27 2013 |
14044 |
379.05 |
| Nov 20 2013 |
10638 |
474.71 |
| Nov 20 2013 |
12227 |
410.08 |
| Nov 20 2013 |
11086 |
383.61 |
| Nov 20 2013 |
14045 |
379.05 |
| Nov 13 2013 |
10638 |
474.71 |
| Nov 13 2013 |
12227 |
410.08 |
| Nov 13 2013 |
11086 |
383.61 |
| Nov 13 2013 |
14045 |
379.05 |
| Nov 06 2013 |
10638 |
474.71 |
| Nov 06 2013 |
12227 |
410.08 |
| Nov 06 2013 |
11086 |
383.61 |
| Nov 06 2013 |
14045 |
379.05 |
| Oct 30 2013 |
10638 |
474.71 |
| Oct 30 2013 |
12227 |
410.08 |
| Oct 30 2013 |
11085 |
383.61 |
| Oct 30 2013 |
14044 |
379.05 |
| Oct 23 2013 |
10638 |
474.71 |
| Oct 23 2013 |
12222 |
410.08 |
| Oct 23 2013 |
11086 |
383.61 |
| Oct 23 2013 |
14043 |
379.05 |
| Oct 16 2013 |
10557 |
474.71 |
| Oct 16 2013 |
12246 |
410.08 |
| Oct 16 2013 |
11063 |
383.61 |
| Oct 16 2013 |
14044 |
379.05 |
| Oct 09 2013 |
10438 |
474.71 |
| Oct 09 2013 |
12113 |
410.08 |
| Oct 09 2013 |
11063 |
383.61 |
| Oct 09 2013 |
13980 |
379.05 |
| Oct 02 2013 |
10527 |
474.71 |
| Oct 02 2013 |
12137 |
410.08 |
| Oct 02 2013 |
11052 |
383.61 |
| Oct 02 2013 |
13985 |
379.05 |
| Sep 25 2013 |
10502 |
474.71 |
| Sep 25 2013 |
12111 |
410.08 |
| Sep 25 2013 |
10987 |
383.61 |
| Sep 25 2013 |
13949 |
379.05 |
| Sep 18 2013 |
10416 |
474.71 |
| Sep 18 2013 |
12013 |
410.08 |
| Sep 18 2013 |
10944 |
383.61 |
| Sep 18 2013 |
13828 |
379.05 |
| Sep 11 2013 |
10307 |
474.71 |
| Sep 11 2013 |
11996 |
410.08 |
| Sep 11 2013 |
10903 |
383.61 |
| Sep 11 2013 |
13761 |
379.05 |
| Sep 04 2013 |
10419 |
474.71 |
| Sep 04 2013 |
12117 |
410.08 |
| Sep 04 2013 |
11534 |
390.2 |
| Sep 04 2013 |
13834 |
379.05 |
| Aug 28 2013 |
10675 |
474.71 |
| Aug 28 2013 |
12092 |
410.08 |
| Aug 28 2013 |
11528 |
390.2 |
| Aug 28 2013 |
13820 |
379.05 |
| Aug 21 2013 |
10671 |
474.71 |
| Aug 21 2013 |
12169 |
410.08 |
| Aug 21 2013 |
11593 |
390.2 |
| Aug 21 2013 |
13898 |
379.05 |
| Aug 14 2013 |
10156 |
474.71 |
| Aug 14 2013 |
12220 |
410.08 |
| Aug 14 2013 |
11654 |
390.2 |
| Aug 14 2013 |
13659 |
379.05 |
| Aug 07 2013 |
10276 |
474.71 |
| Aug 07 2013 |
12230 |
410.08 |
| Aug 07 2013 |
11829 |
390.2 |
| Aug 07 2013 |
13785 |
379.05 |
| Jul 31 2013 |
10340 |
474.71 |
| Jul 31 2013 |
12431 |
410.08 |
| Jul 31 2013 |
11936 |
390.2 |
| Jul 31 2013 |
13891 |
379.05 |
| Jul 24 2013 |
10371 |
474.71 |
| Jul 24 2013 |
12341 |
410.08 |
| Jul 24 2013 |
12068 |
390.2 |
| Jul 24 2013 |
13961 |
379.05 |
| Jul 17 2013 |
10296 |
474.71 |
| Jul 17 2013 |
12373 |
410.08 |
| Jul 17 2013 |
12121 |
390.2 |
| Jul 17 2013 |
13997 |
379.05 |
| Jul 10 2013 |
10555 |
474.71 |
| Jul 10 2013 |
12453 |
410.08 |
| Jul 10 2013 |
13078 |
398.36 |
| Jul 10 2013 |
14796 |
383.67 |
| Jul 03 2013 |
10418 |
474.71 |
| Jul 03 2013 |
12462 |
410.08 |
| Jul 03 2013 |
13218 |
398.36 |
| Jul 03 2013 |
14774 |
383.67 |
| Jun 26 2013 |
10274 |
474.71 |
| Jun 26 2013 |
12437 |
410.08 |
| Jun 26 2013 |
13486 |
398.36 |
| Jun 26 2013 |
14944 |
383.67 |
| Jun 19 2013 |
10065 |
474.71 |
| Jun 19 2013 |
12584 |
410.08 |
| Jun 19 2013 |
13632 |
398.36 |
| Jun 19 2013 |
14917 |
383.67 |
| Jun 12 2013 |
12753 |
542.31 |
| Jun 12 2013 |
11656 |
400.63 |
| Jun 12 2013 |
13701 |
398.36 |
| Jun 12 2013 |
13270 |
369.98 |
| Jun 05 2013 |
12143 |
542.31 |
| Jun 05 2013 |
11609 |
400.63 |
| Jun 05 2013 |
13535 |
398.36 |
| Jun 05 2013 |
13198 |
369.98 |
| May 29 2013 |
12053 |
542.31 |
| May 29 2013 |
11514 |
400.63 |
| May 29 2013 |
13271 |
395.43 |
| May 29 2013 |
14678 |
381.13 |
| May 22 2013 |
12120 |
542.31 |
| May 22 2013 |
11742 |
400.63 |
| May 22 2013 |
13458 |
395.43 |
| May 22 2013 |
14978 |
381.13 |
| May 15 2013 |
7948 |
359.68 |
| May 15 2013 |
10172 |
361.7 |
| May 15 2013 |
12378 |
360.69 |
| May 08 2013 |
7962 |
359.68 |
| May 08 2013 |
8611 |
345.51 |
| May 08 2013 |
11599 |
354.95 |
| May 01 2013 |
8161 |
359.68 |
| May 01 2013 |
12318 |
359.68 |
| Apr 27 2012 |
4370 |
343.04 |
| Apr 27 2012 |
7932 |
343.04 |
| Apr 13 2012 |
3491 |
343.04 |
| Apr 13 2012 |
7457 |
343.04 |
| Apr 06 2012 |
3217 |
343.04 |
| Apr 06 2012 |
7326 |
343.04 |
| Mar 27 2012 |
3149 |
343.04 |
| Mar 27 2012 |
7215 |
343.04 |
| Sep 23 2011 |
4244 |
343.04 |
| Sep 23 2011 |
6277 |
343.04 |
| Sep 16 2011 |
4241 |
343.04 |
| Sep 16 2011 |
6273 |
343.04 |
| Sep 10 2011 |
4161 |
343.04 |
| Sep 10 2011 |
6160 |
343.04 |
| Sep 02 2011 |
4075 |
343.04 |
| Sep 02 2011 |
6090 |
343.04 |
| Aug 26 2011 |
4067 |
343.04 |
| Aug 26 2011 |
6087 |
343.04 |
| Aug 19 2011 |
3986 |
343.04 |
| Aug 19 2011 |
5489 |
343.04 |
| Aug 12 2011 |
3969 |
343.04 |
| Aug 12 2011 |
5415 |
343.04 |
| Aug 05 2011 |
3915 |
343.04 |
| Aug 05 2011 |
5353 |
343.04 |
| Jul 29 2011 |
3897 |
343.04 |
| Jul 29 2011 |
5316 |
343.04 |
| Jul 22 2011 |
3698 |
343.04 |
| Jul 22 2011 |
5065 |
343.04 |
| Jul 15 2011 |
3519 |
343.04 |
| Jul 15 2011 |
4819 |
343.04 |
| Jul 08 2011 |
3383 |
343.04 |
| Jul 08 2011 |
4594 |
343.04 |
