| Jul 05 2019 |
10024 |
419.06 |
| Jun 28 2019 |
10166 |
419.06 |
| Jun 21 2019 |
10073 |
419.06 |
| Jun 14 2019 |
10125 |
419.06 |
| Jun 07 2019 |
10274 |
419.06 |
| May 31 2019 |
10275 |
419.06 |
| May 24 2019 |
10339 |
419.06 |
| May 17 2019 |
10359 |
419.06 |
| May 10 2019 |
10307 |
419.06 |
| May 03 2019 |
11747 |
464.91 |
| May 03 2019 |
14663 |
449.63 |
| Apr 26 2019 |
11901 |
464.91 |
| Apr 26 2019 |
14355 |
449.63 |
| Apr 19 2019 |
11839 |
464.91 |
| Apr 19 2019 |
14305 |
449.63 |
| Apr 18 2019 |
11846 |
464.91 |
| Apr 12 2019 |
11836 |
464.91 |
| Apr 12 2019 |
14364 |
449.63 |
| Apr 05 2019 |
11361 |
464.91 |
| Apr 05 2019 |
13959 |
449.63 |
| Mar 29 2019 |
11301 |
464.91 |
| Mar 29 2019 |
13826 |
449.63 |
| Mar 22 2019 |
11112 |
464.91 |
| Mar 22 2019 |
13672 |
449.63 |
| Mar 15 2019 |
11271 |
464.91 |
| Mar 15 2019 |
13693 |
449.63 |
| Mar 08 2019 |
11081 |
464.91 |
| Mar 08 2019 |
13492 |
449.63 |
| Mar 01 2019 |
11169 |
464.91 |
| Mar 01 2019 |
13554 |
449.63 |
| Feb 22 2019 |
11221 |
464.91 |
| Feb 22 2019 |
13615 |
449.63 |
| Feb 15 2019 |
11146 |
464.91 |
| Feb 15 2019 |
13490 |
449.63 |
| Feb 08 2019 |
11099 |
464.91 |
| Feb 08 2019 |
13381 |
449.63 |
| Feb 01 2019 |
11112 |
464.91 |
| Feb 01 2019 |
13388 |
449.63 |
| Jan 25 2019 |
11131 |
464.91 |
| Jan 25 2019 |
13439 |
449.63 |
| Jan 18 2019 |
11181 |
464.91 |
| Jan 18 2019 |
13459 |
449.63 |
| Jan 11 2019 |
11181 |
464.91 |
| Jan 11 2019 |
13445 |
449.63 |
| Jan 04 2019 |
11182 |
464.91 |
| Jan 04 2019 |
13454 |
449.63 |
| Dec 28 2018 |
11182 |
464.91 |
| Dec 28 2018 |
13454 |
449.63 |
| Dec 21 2018 |
11182 |
464.91 |
| Dec 21 2018 |
13454 |
449.63 |
| Dec 14 2018 |
11182 |
464.91 |
| Dec 14 2018 |
13454 |
449.63 |
| Dec 07 2018 |
11182 |
464.91 |
| Dec 07 2018 |
13449 |
449.63 |
| Nov 30 2018 |
11182 |
464.91 |
| Nov 30 2018 |
13449 |
449.63 |
| Nov 23 2018 |
11182 |
464.91 |
| Nov 23 2018 |
13449 |
449.63 |
| Nov 16 2018 |
11182 |
464.91 |
| Nov 16 2018 |
13449 |
449.63 |
| Nov 09 2018 |
11183 |
464.91 |
| Nov 09 2018 |
13450 |
449.63 |
| Nov 02 2018 |
11183 |
464.91 |
| Nov 02 2018 |
13422 |
449.63 |
| Oct 26 2018 |
11180 |
464.91 |
| Oct 26 2018 |
13420 |
449.63 |
| Oct 19 2018 |
11202 |
464.91 |
| Oct 19 2018 |
13441 |
449.63 |
| Oct 12 2018 |
11147 |
464.91 |
| Oct 12 2018 |
13392 |
449.63 |
| Oct 05 2018 |
11177 |
464.91 |
| Oct 05 2018 |
13501 |
449.63 |
| Sep 28 2018 |
10925 |
464.91 |
| Sep 28 2018 |
13184 |
449.63 |
| Sep 21 2018 |
10892 |
464.91 |
| Sep 21 2018 |
13164 |
449.63 |
| Sep 14 2018 |
10933 |
464.91 |
| Sep 14 2018 |
13205 |
449.63 |
| Sep 07 2018 |
11126 |
464.91 |
| Sep 07 2018 |
13454 |
449.63 |
| Aug 31 2018 |
11176 |
464.91 |
| Aug 31 2018 |
13538 |
449.63 |
| Aug 24 2018 |
11219 |
464.91 |
| Aug 24 2018 |
13557 |
449.63 |
| Aug 17 2018 |
11210 |
464.91 |
| Aug 17 2018 |
13701 |
449.63 |
| Aug 10 2018 |
11221 |
464.91 |
| Aug 10 2018 |
13784 |
449.63 |
| Aug 03 2018 |
11396 |
464.91 |
| Aug 03 2018 |
13922 |
449.63 |
| Jul 27 2018 |
11534 |
464.91 |
| Jul 27 2018 |
13968 |
449.63 |
| Jul 20 2018 |
11503 |
464.91 |
| Jul 20 2018 |
14164 |
449.63 |
| Jul 13 2018 |
11684 |
464.91 |
| Jul 13 2018 |
14038 |
449.63 |
| Jul 06 2018 |
11519 |
464.91 |
| Jul 06 2018 |
15801 |
464.91 |
| Jun 29 2018 |
11532 |
464.91 |
| Jun 29 2018 |
15809 |
464.91 |
| Jun 22 2018 |
11751 |
464.91 |
| Jun 22 2018 |
16089 |
464.91 |
| Jun 15 2018 |
11840 |
464.91 |
| Jun 15 2018 |
16096 |
464.91 |
| Jun 08 2018 |
11898 |
464.91 |
| Jun 08 2018 |
16268 |
464.91 |
| Jun 01 2018 |
12275 |
464.91 |
| Jun 01 2018 |
16618 |
464.91 |
| May 25 2018 |
12297 |
464.91 |
| May 25 2018 |
16822 |
464.91 |
| May 18 2018 |
12392 |
464.91 |
| May 18 2018 |
16876 |
464.91 |
| May 11 2018 |
12418 |
464.91 |
| May 11 2018 |
17012 |
464.91 |
| Apr 29 2015 |
10137 |
396.52 |
| Apr 29 2015 |
14894 |
396.52 |
| Apr 22 2015 |
10200 |
396.52 |
| Apr 22 2015 |
14941 |
396.52 |
| Apr 15 2015 |
10153 |
396.52 |
| Apr 15 2015 |
14898 |
396.52 |
| Apr 08 2015 |
10330 |
396.52 |
| Apr 08 2015 |
14939 |
396.52 |
| Apr 01 2015 |
10428 |
396.52 |
| Apr 01 2015 |
15218 |
396.52 |
| Mar 25 2015 |
10331 |
396.52 |
| Mar 25 2015 |
14783 |
396.52 |
| Mar 18 2015 |
10206 |
396.52 |
| Mar 18 2015 |
14516 |
396.52 |
| Mar 11 2015 |
10279 |
396.52 |
| Mar 11 2015 |
14970 |
396.52 |
| Mar 04 2015 |
10435 |
396.52 |
| Mar 04 2015 |
15128 |
396.52 |
| Feb 25 2015 |
10391 |
396.52 |
| Feb 25 2015 |
15154 |
396.52 |
| Feb 18 2015 |
10454 |
396.52 |
| Feb 18 2015 |
15218 |
396.52 |
| Feb 11 2015 |
10464 |
396.52 |
| Feb 11 2015 |
15238 |
396.52 |
| Feb 04 2015 |
10467 |
396.52 |
| Feb 04 2015 |
15249 |
396.52 |
| Jan 28 2015 |
10483 |
396.52 |
| Jan 28 2015 |
15251 |
396.52 |
| Jan 21 2015 |
10492 |
396.52 |
| Jan 21 2015 |
15272 |
396.52 |
| Jan 14 2015 |
10507 |
396.52 |
| Jan 14 2015 |
15285 |
396.52 |
| Jan 07 2015 |
10489 |
396.52 |
| Jan 07 2015 |
15266 |
396.52 |
| Dec 31 2014 |
10491 |
396.52 |
| Dec 31 2014 |
15269 |
396.52 |
| Dec 24 2014 |
10491 |
396.52 |
| Dec 24 2014 |
15269 |
396.52 |
| Dec 17 2014 |
10479 |
396.52 |
| Dec 17 2014 |
15262 |
396.52 |
| Dec 10 2014 |
10479 |
396.52 |
| Dec 10 2014 |
15262 |
396.52 |
| Dec 03 2014 |
10479 |
396.52 |
| Dec 03 2014 |
15263 |
396.52 |
| Nov 26 2014 |
10479 |
396.52 |
| Nov 26 2014 |
15263 |
396.52 |
| Nov 19 2014 |
10479 |
396.52 |
| Nov 19 2014 |
15264 |
396.52 |
| Nov 12 2014 |
10479 |
396.52 |
| Nov 12 2014 |
15264 |
396.52 |
| Nov 05 2014 |
10479 |
396.52 |
| Nov 05 2014 |
15264 |
396.52 |
| Oct 29 2014 |
10479 |
396.52 |
| Oct 29 2014 |
15262 |
396.52 |
| Oct 22 2014 |
10451 |
396.52 |
| Oct 22 2014 |
15273 |
396.52 |
| Oct 15 2014 |
10430 |
396.52 |
| Oct 15 2014 |
15229 |
396.52 |
| Oct 08 2014 |
10415 |
396.52 |
| Oct 08 2014 |
15217 |
396.52 |
| Oct 01 2014 |
10427 |
396.52 |
| Oct 01 2014 |
15235 |
396.52 |
| Sep 24 2014 |
10396 |
396.52 |
| Sep 24 2014 |
15230 |
396.52 |
| Sep 17 2014 |
10443 |
396.52 |
| Sep 17 2014 |
15215 |
396.52 |
| Sep 10 2014 |
10347 |
396.52 |
| Sep 10 2014 |
15221 |
396.52 |
| Sep 03 2014 |
10380 |
396.52 |
| Sep 03 2014 |
15276 |
396.52 |
| Aug 27 2014 |
10471 |
396.52 |
| Aug 27 2014 |
15292 |
396.52 |
| Aug 20 2014 |
10445 |
396.52 |
| Aug 20 2014 |
15316 |
396.52 |
| Aug 13 2014 |
10485 |
396.52 |
| Aug 13 2014 |
15393 |
396.52 |
| Aug 06 2014 |
10516 |
396.52 |
| Aug 06 2014 |
15468 |
396.52 |
| Jul 30 2014 |
10508 |
396.52 |
| Jul 30 2014 |
15577 |
396.52 |
| Jul 23 2014 |
10456 |
396.52 |
| Jul 23 2014 |
15492 |
396.52 |
| Jul 16 2014 |
10465 |
396.52 |
| Jul 16 2014 |
15507 |
396.52 |
| Jul 09 2014 |
10545 |
396.52 |
| Jul 09 2014 |
15466 |
396.52 |
| Jul 02 2014 |
10649 |
396.52 |
| Jul 02 2014 |
15637 |
396.52 |
| Jun 25 2014 |
13522 |
425.55 |
| Jun 25 2014 |
10037 |
389.3 |
| Jun 25 2014 |
15247 |
393.83 |
| Jun 18 2014 |
13572 |
425.55 |
| Jun 18 2014 |
9877 |
386.73 |
| Jun 18 2014 |
15176 |
393.12 |
| Jun 11 2014 |
13520 |
425.55 |
| Jun 11 2014 |
9920 |
386.73 |
| Jun 11 2014 |
15320 |
393.12 |
| Jun 04 2014 |
13606 |
425.55 |
| Jun 04 2014 |
10117 |
386.73 |
| Jun 04 2014 |
15422 |
393.12 |
| May 28 2014 |
13541 |
425.55 |
| May 28 2014 |
10167 |
386.73 |
| May 28 2014 |
15439 |
393.12 |
| May 21 2014 |
13582 |
425.55 |
| May 21 2014 |
10259 |
386.73 |
| May 21 2014 |
15507 |
393.12 |
| May 14 2014 |
13702 |
425.55 |
| May 14 2014 |
9819 |
381.16 |
| May 14 2014 |
15601 |
393.12 |
| May 07 2014 |
13317 |
425.55 |
| May 07 2014 |
9671 |
381.16 |
| May 07 2014 |
15391 |
393.12 |
| Apr 30 2014 |
13779 |
425.55 |
| Apr 30 2014 |
9637 |
377.16 |
| Apr 30 2014 |
15238 |
389.11 |
| Apr 23 2014 |
14070 |
425.55 |
| Apr 23 2014 |
9730 |
377.16 |
| Apr 23 2014 |
15482 |
389.11 |
| Apr 16 2014 |
14072 |
425.55 |
| Apr 16 2014 |
9674 |
377.16 |
| Apr 16 2014 |
15362 |
389.11 |
| Apr 09 2014 |
14594 |
425.55 |
| Apr 09 2014 |
9781 |
377.16 |
| Apr 09 2014 |
15641 |
389.11 |
| Apr 02 2014 |
14643 |
425.55 |
| Apr 02 2014 |
9877 |
377.16 |
| Apr 02 2014 |
15315 |
389.11 |
| Mar 26 2014 |
14353 |
425.55 |
| Mar 26 2014 |
10083 |
377.16 |
| Mar 26 2014 |
15318 |
389.11 |
| Mar 19 2014 |
14285 |
425.55 |
| Mar 19 2014 |
10150 |
377.16 |
| Mar 19 2014 |
15323 |
389.11 |
| Mar 12 2014 |
14314 |
425.55 |
| Mar 12 2014 |
10162 |
377.16 |
| Mar 12 2014 |
15328 |
389.11 |
| Mar 05 2014 |
14111 |
425.55 |
| Mar 05 2014 |
10178 |
377.16 |
| Mar 05 2014 |
15267 |
389.11 |
| Feb 26 2014 |
14045 |
425.55 |
| Feb 26 2014 |
10179 |
377.16 |
| Feb 26 2014 |
15282 |
389.11 |
| Feb 19 2014 |
14101 |
425.55 |
| Feb 19 2014 |
10210 |
377.16 |
| Feb 19 2014 |
15298 |
389.11 |
| Feb 12 2014 |
14088 |
425.55 |
| Feb 12 2014 |
10240 |
377.16 |
| Feb 12 2014 |
15297 |
389.11 |
| Feb 05 2014 |
14119 |
425.55 |
| Feb 05 2014 |
10335 |
377.16 |
| Feb 05 2014 |
15368 |
389.11 |
| Jan 29 2014 |
14057 |
425.55 |
| Jan 29 2014 |
10410 |
377.16 |
| Jan 29 2014 |
15377 |
389.11 |
| Jan 22 2014 |
13993 |
425.55 |
| Jan 22 2014 |
10397 |
377.16 |
| Jan 22 2014 |
15330 |
389.11 |
| Jan 15 2014 |
13999 |
425.55 |
| Jan 15 2014 |
10427 |
377.16 |
| Jan 15 2014 |
15366 |
389.11 |
| Jan 08 2014 |
13914 |
425.55 |
| Jan 08 2014 |
10440 |
377.16 |
| Jan 08 2014 |
15331 |
389.11 |
| Jan 01 2014 |
13914 |
425.55 |
| Jan 01 2014 |
10440 |
377.16 |
| Jan 01 2014 |
15332 |
389.11 |
| Dec 25 2013 |
13914 |
425.55 |
| Dec 25 2013 |
10440 |
377.16 |
| Dec 25 2013 |
15335 |
389.11 |
| Dec 18 2013 |
13914 |
425.55 |
| Dec 18 2013 |
10440 |
377.16 |
| Dec 18 2013 |
15335 |
389.11 |
| Dec 11 2013 |
13915 |
425.55 |
| Dec 11 2013 |
10440 |
377.16 |
| Dec 11 2013 |
15336 |
389.11 |
| Dec 04 2013 |
13916 |
425.55 |
| Dec 04 2013 |
10440 |
377.16 |
| Dec 04 2013 |
15337 |
389.11 |
| Nov 27 2013 |
13916 |
425.55 |
| Nov 27 2013 |
10440 |
377.16 |
| Nov 27 2013 |
15337 |
389.11 |
| Nov 20 2013 |
13916 |
425.55 |
| Nov 20 2013 |
10440 |
377.16 |
| Nov 20 2013 |
15338 |
389.11 |
| Nov 13 2013 |
13916 |
425.55 |
| Nov 13 2013 |
10440 |
377.16 |
| Nov 13 2013 |
15338 |
389.11 |
| Nov 06 2013 |
13916 |
425.55 |
| Nov 06 2013 |
10440 |
377.16 |
| Nov 06 2013 |
15338 |
389.11 |
| Oct 30 2013 |
13916 |
425.55 |
| Oct 30 2013 |
10439 |
377.16 |
| Oct 30 2013 |
15337 |
389.11 |
| Oct 23 2013 |
13910 |
425.55 |
| Oct 23 2013 |
10439 |
377.16 |
| Oct 23 2013 |
15333 |
389.11 |
| Oct 16 2013 |
13931 |
425.55 |
| Oct 16 2013 |
10427 |
377.16 |
| Oct 16 2013 |
15341 |
389.11 |
| Oct 09 2013 |
13783 |
425.55 |
| Oct 09 2013 |
10421 |
377.16 |
| Oct 09 2013 |
15268 |
389.11 |
| Oct 02 2013 |
13798 |
425.55 |
| Oct 02 2013 |
10403 |
377.16 |
| Oct 02 2013 |
15287 |
389.11 |
| Sep 25 2013 |
13776 |
425.55 |
| Sep 25 2013 |
10336 |
377.16 |
| Sep 25 2013 |
15242 |
389.11 |
| Sep 18 2013 |
13655 |
425.55 |
| Sep 18 2013 |
10307 |
377.16 |
| Sep 18 2013 |
15118 |
389.11 |
| Sep 11 2013 |
13630 |
425.55 |
| Sep 11 2013 |
10282 |
377.16 |
| Sep 11 2013 |
15040 |
389.11 |
| Sep 04 2013 |
13776 |
425.55 |
| Sep 04 2013 |
10304 |
377.16 |
| Sep 04 2013 |
15160 |
389.11 |
| Aug 28 2013 |
13717 |
425.55 |
| Aug 28 2013 |
10283 |
377.16 |
| Aug 28 2013 |
15133 |
389.11 |
| Aug 21 2013 |
13788 |
425.55 |
| Aug 21 2013 |
10352 |
377.16 |
| Aug 21 2013 |
15221 |
389.11 |
| Aug 14 2013 |
13806 |
425.55 |
| Aug 14 2013 |
10404 |
377.16 |
| Aug 14 2013 |
14968 |
389.11 |
| Aug 07 2013 |
13824 |
425.55 |
| Aug 07 2013 |
10570 |
377.16 |
| Aug 07 2013 |
15120 |
389.11 |
| Jul 31 2013 |
14069 |
425.55 |
| Jul 31 2013 |
10661 |
377.16 |
| Jul 31 2013 |
15265 |
389.11 |
| Jul 24 2013 |
12266 |
392.3 |
| Jul 24 2013 |
15771 |
392.3 |
| Jul 17 2013 |
12321 |
392.3 |
| Jul 17 2013 |
15788 |
392.3 |
| Jul 10 2013 |
12450 |
392.3 |
| Jul 10 2013 |
15968 |
392.3 |
| Jul 03 2013 |
12591 |
392.3 |
| Jul 03 2013 |
15976 |
392.3 |
| Jun 26 2013 |
13925 |
402.5 |
| Jun 26 2013 |
17686 |
402.5 |
| Jun 19 2013 |
14064 |
402.5 |
| Jun 19 2013 |
17616 |
402.5 |
| Jun 12 2013 |
14133 |
402.5 |
| Jun 12 2013 |
17829 |
402.5 |
| Jun 05 2013 |
13977 |
402.5 |
| Jun 05 2013 |
17701 |
402.5 |
| May 29 2013 |
14011 |
402.5 |
| May 29 2013 |
17719 |
402.5 |
| May 22 2013 |
14214 |
402.5 |
| May 22 2013 |
18043 |
402.5 |
| May 15 2013 |
17274 |
430.02 |
| May 15 2013 |
22155 |
430.02 |
| May 08 2013 |
17189 |
430.02 |
| May 08 2013 |
22094 |
430.02 |
| May 01 2013 |
17304 |
430.02 |
| May 01 2013 |
22254 |
430.02 |
| Apr 24 2013 |
17285 |
430.02 |
| Apr 24 2013 |
22121 |
430.02 |
| Apr 17 2013 |
17279 |
430.02 |
| Apr 17 2013 |
22135 |
430.02 |
| Apr 10 2013 |
17024 |
430.02 |
| Apr 10 2013 |
22037 |
430.02 |
| Sep 23 2011 |
6865 |
396.37 |
| Sep 23 2011 |
9533 |
396.37 |
| Sep 16 2011 |
6817 |
396.37 |
| Sep 16 2011 |
9513 |
396.37 |
| Sep 10 2011 |
6659 |
396.37 |
| Sep 10 2011 |
9308 |
396.37 |
| Sep 02 2011 |
6633 |
396.37 |
| Sep 02 2011 |
9222 |
396.37 |
| Aug 26 2011 |
6632 |
396.37 |
| Aug 26 2011 |
9218 |
396.37 |
| Aug 19 2011 |
6359 |
396.37 |
| Aug 19 2011 |
8501 |
396.37 |
| Aug 12 2011 |
6207 |
396.37 |
| Aug 12 2011 |
8404 |
396.37 |
| Aug 05 2011 |
6133 |
396.37 |
| Aug 05 2011 |
8311 |
396.37 |
| Jul 29 2011 |
6085 |
396.37 |
| Jul 29 2011 |
8240 |
396.37 |
| Jul 22 2011 |
5675 |
396.37 |
| Jul 22 2011 |
7854 |
396.37 |
| Jul 15 2011 |
5397 |
396.37 |
| Jul 15 2011 |
7534 |
396.37 |
| Jul 08 2011 |
4795 |
394.72 |
| Jul 08 2011 |
7051 |
394.72 |
