| Apr 25 2024 |
5277 |
432.22 |
| Apr 25 2024 |
7624 |
441.41 |
| Apr 25 2024 |
10424 |
424.97 |
| Apr 24 2024 |
5271 |
432.22 |
| Apr 24 2024 |
7626 |
441.41 |
| Apr 24 2024 |
10417 |
424.97 |
| Apr 17 2024 |
5517 |
432.22 |
| Apr 17 2024 |
7596 |
441.41 |
| Apr 17 2024 |
10628 |
424.97 |
| Apr 10 2024 |
5484 |
432.22 |
| Apr 10 2024 |
7598 |
441.41 |
| Apr 10 2024 |
10599 |
424.97 |
| Apr 03 2024 |
5519 |
432.22 |
| Apr 03 2024 |
7586 |
441.41 |
| Apr 03 2024 |
10614 |
424.97 |
| Mar 27 2024 |
5596 |
432.22 |
| Mar 27 2024 |
7549 |
441.41 |
| Mar 27 2024 |
10628 |
424.97 |
| Mar 21 2024 |
5655 |
432.22 |
| Mar 21 2024 |
7587 |
441.41 |
| Mar 21 2024 |
10640 |
424.97 |
| Mar 14 2024 |
5488 |
432.22 |
| Mar 14 2024 |
7553 |
441.41 |
| Mar 14 2024 |
10517 |
424.97 |
| Mar 07 2024 |
5503 |
432.22 |
| Mar 07 2024 |
7602 |
441.41 |
| Mar 07 2024 |
10547 |
424.97 |
| Feb 29 2024 |
5616 |
432.22 |
| Feb 29 2024 |
7613 |
441.41 |
| Feb 29 2024 |
10621 |
424.97 |
| Feb 22 2024 |
5595 |
432.22 |
| Feb 22 2024 |
7573 |
441.41 |
| Feb 22 2024 |
10570 |
424.97 |
| Feb 15 2024 |
5602 |
432.22 |
| Feb 15 2024 |
7590 |
441.41 |
| Feb 15 2024 |
10554 |
424.97 |
| Feb 08 2024 |
5583 |
432.22 |
| Feb 08 2024 |
7584 |
441.41 |
| Feb 08 2024 |
10520 |
424.97 |
| Feb 01 2024 |
5406 |
432.22 |
| Feb 01 2024 |
7628 |
441.41 |
| Feb 01 2024 |
10404 |
424.97 |
| Jan 25 2024 |
5378 |
432.22 |
| Jan 25 2024 |
7640 |
441.41 |
| Jan 25 2024 |
10388 |
424.97 |
| Jan 18 2024 |
5378 |
432.22 |
| Jan 18 2024 |
7641 |
441.41 |
| Jan 18 2024 |
10383 |
424.97 |
| Jan 11 2024 |
5378 |
432.22 |
| Jan 11 2024 |
7640 |
441.41 |
| Jan 11 2024 |
10383 |
424.97 |
| Jan 04 2024 |
5378 |
432.22 |
| Jan 04 2024 |
7642 |
441.41 |
| Jan 04 2024 |
10372 |
424.97 |
| Dec 28 2023 |
5378 |
432.22 |
| Dec 28 2023 |
7645 |
441.41 |
| Dec 28 2023 |
10368 |
424.97 |
| Dec 21 2023 |
5378 |
432.22 |
| Dec 21 2023 |
7645 |
441.41 |
| Dec 21 2023 |
10368 |
424.97 |
| Dec 14 2023 |
5378 |
432.22 |
| Dec 14 2023 |
7644 |
441.41 |
| Dec 14 2023 |
10365 |
424.97 |
| Dec 07 2023 |
5378 |
432.22 |
| Dec 07 2023 |
7644 |
441.41 |
| Dec 07 2023 |
10366 |
424.97 |
| Nov 30 2023 |
5364 |
432.22 |
| Nov 30 2023 |
7640 |
441.41 |
| Nov 30 2023 |
10363 |
424.97 |
| Nov 23 2023 |
5363 |
432.22 |
| Nov 23 2023 |
7639 |
441.41 |
| Nov 23 2023 |
10362 |
424.97 |
| Nov 16 2023 |
5363 |
432.22 |
| Nov 16 2023 |
7638 |
441.41 |
| Nov 16 2023 |
10358 |
424.97 |
| Nov 09 2023 |
5364 |
432.22 |
| Nov 09 2023 |
7634 |
441.41 |
| Nov 09 2023 |
10347 |
424.97 |
| Nov 02 2023 |
5364 |
432.22 |
| Nov 02 2023 |
7634 |
441.41 |
| Nov 02 2023 |
10347 |
424.97 |
| Oct 26 2023 |
5274 |
432.22 |
| Oct 26 2023 |
7660 |
441.41 |
| Oct 26 2023 |
10312 |
424.97 |
| Oct 19 2023 |
5308 |
432.22 |
| Oct 19 2023 |
7659 |
441.41 |
| Oct 19 2023 |
10264 |
424.97 |
| Oct 12 2023 |
5306 |
432.22 |
| Oct 12 2023 |
7665 |
441.41 |
| Oct 12 2023 |
10261 |
424.97 |
| Oct 05 2023 |
5300 |
432.22 |
| Oct 05 2023 |
7669 |
441.41 |
| Oct 05 2023 |
10118 |
424.97 |
| Sep 28 2023 |
5420 |
432.22 |
| Sep 28 2023 |
7669 |
441.41 |
| Sep 28 2023 |
10227 |
424.97 |
| Sep 21 2023 |
5399 |
432.22 |
| Sep 21 2023 |
7669 |
441.41 |
| Sep 21 2023 |
10214 |
424.97 |
| Sep 14 2023 |
5458 |
432.22 |
| Sep 14 2023 |
7685 |
441.41 |
| Sep 14 2023 |
10244 |
424.97 |
| Sep 07 2023 |
5490 |
432.22 |
| Sep 07 2023 |
7701 |
441.41 |
| Sep 07 2023 |
10288 |
424.97 |
| Aug 31 2023 |
5484 |
432.22 |
| Aug 31 2023 |
7776 |
441.41 |
| Aug 31 2023 |
10328 |
424.97 |
| Aug 24 2023 |
5515 |
432.22 |
| Aug 24 2023 |
7735 |
441.41 |
| Aug 24 2023 |
10230 |
424.97 |
| Aug 17 2023 |
5499 |
432.22 |
| Aug 17 2023 |
7759 |
441.41 |
| Aug 17 2023 |
10288 |
424.97 |
| Aug 10 2023 |
5521 |
432.22 |
| Aug 10 2023 |
8102 |
453.41 |
| Aug 10 2023 |
10815 |
433.38 |
| Aug 03 2023 |
5472 |
432.22 |
| Aug 03 2023 |
8064 |
453.41 |
| Aug 03 2023 |
10798 |
433.38 |
| Jul 27 2023 |
5495 |
432.22 |
| Jul 27 2023 |
8062 |
453.41 |
| Jul 27 2023 |
10782 |
433.38 |
| Jul 20 2023 |
5537 |
432.22 |
| Jul 20 2023 |
8111 |
453.41 |
| Jul 20 2023 |
10727 |
433.38 |
| Jul 13 2023 |
5506 |
432.22 |
| Jul 13 2023 |
8105 |
453.41 |
| Jul 13 2023 |
10728 |
433.38 |
| Jul 06 2023 |
5559 |
432.22 |
| Jul 06 2023 |
8134 |
453.41 |
| Jul 06 2023 |
10756 |
433.38 |
| Jun 29 2023 |
5533 |
432.22 |
| Jun 29 2023 |
8080 |
453.41 |
| Jun 29 2023 |
10733 |
433.38 |
| Jun 22 2023 |
5547 |
432.22 |
| Jun 22 2023 |
8191 |
457.38 |
| Jun 22 2023 |
10696 |
433.38 |
| Jun 15 2023 |
5242 |
419.52 |
| Jun 15 2023 |
8251 |
457.38 |
| Jun 15 2023 |
10809 |
434.3 |
| Jun 08 2023 |
5226 |
419.52 |
| Jun 08 2023 |
8529 |
468.4 |
| Jun 08 2023 |
11380 |
444.2 |
| Jun 01 2023 |
5235 |
419.52 |
| Jun 01 2023 |
8412 |
468.4 |
| Jun 01 2023 |
11398 |
444.2 |
| May 25 2023 |
5234 |
419.52 |
| May 25 2023 |
8352 |
468.4 |
| May 25 2023 |
11308 |
444.2 |
| May 18 2023 |
3496 |
385.36 |
| May 18 2023 |
8257 |
468.4 |
| May 18 2023 |
11522 |
449.25 |
| May 11 2023 |
3512 |
385.36 |
| May 11 2023 |
8234 |
468.4 |
| May 11 2023 |
11524 |
449.25 |
| May 04 2023 |
3453 |
385.36 |
| May 04 2023 |
8153 |
468.4 |
| May 04 2023 |
11355 |
449.25 |
| Apr 27 2023 |
8112 |
468.4 |
| Apr 27 2023 |
12082 |
468.4 |
| Apr 20 2023 |
8016 |
468.4 |
| Apr 20 2023 |
11969 |
468.4 |
| Apr 13 2023 |
7975 |
468.4 |
| Apr 13 2023 |
11911 |
468.4 |
| Apr 06 2023 |
7960 |
468.4 |
| Apr 06 2023 |
11808 |
468.4 |
| Mar 30 2023 |
7932 |
468.4 |
| Mar 30 2023 |
11751 |
468.4 |
| Mar 23 2023 |
7854 |
468.4 |
| Mar 23 2023 |
11693 |
468.4 |
| Mar 16 2023 |
7842 |
468.4 |
| Mar 16 2023 |
11628 |
468.4 |
| Mar 09 2023 |
7822 |
468.4 |
| Mar 09 2023 |
11498 |
468.4 |
| Mar 02 2023 |
7779 |
468.4 |
| Mar 02 2023 |
11454 |
468.4 |
| Feb 23 2023 |
7766 |
468.4 |
| Feb 23 2023 |
11458 |
468.4 |
| Feb 16 2023 |
7700 |
468.4 |
| Feb 16 2023 |
11343 |
468.4 |
| Feb 09 2023 |
7682 |
468.4 |
| Feb 09 2023 |
11332 |
468.4 |
| Feb 02 2023 |
7637 |
468.4 |
| Feb 02 2023 |
11316 |
468.4 |
| Jan 26 2023 |
7603 |
468.4 |
| Jan 26 2023 |
11291 |
468.4 |
| Jan 19 2023 |
7584 |
468.4 |
| Jan 19 2023 |
11279 |
468.4 |
| Jan 12 2023 |
7582 |
468.4 |
| Jan 12 2023 |
11279 |
468.4 |
| Jan 05 2023 |
7582 |
468.4 |
| Jan 05 2023 |
11281 |
468.4 |
| Dec 29 2022 |
7582 |
468.4 |
| Dec 29 2022 |
11281 |
468.4 |
| Dec 22 2022 |
7582 |
468.4 |
| Dec 22 2022 |
11281 |
468.4 |
| Dec 15 2022 |
7582 |
468.4 |
| Dec 15 2022 |
11254 |
468.4 |
| Dec 08 2022 |
7576 |
468.4 |
| Dec 08 2022 |
11248 |
468.4 |
| Dec 01 2022 |
7576 |
468.4 |
| Dec 01 2022 |
11248 |
468.4 |
| Nov 24 2022 |
7576 |
468.4 |
| Nov 24 2022 |
11250 |
468.4 |
| Nov 17 2022 |
7572 |
468.4 |
| Nov 17 2022 |
11230 |
468.4 |
| Nov 10 2022 |
7572 |
468.4 |
| Nov 10 2022 |
11231 |
468.4 |
| Nov 03 2022 |
7546 |
468.4 |
| Nov 03 2022 |
11207 |
468.4 |
| Oct 27 2022 |
7529 |
468.4 |
| Oct 27 2022 |
11195 |
468.4 |
| Oct 20 2022 |
7529 |
468.4 |
| Oct 20 2022 |
11210 |
468.4 |
| Oct 13 2022 |
7529 |
468.4 |
| Oct 13 2022 |
11183 |
468.4 |
| Oct 06 2022 |
7535 |
468.4 |
| Oct 06 2022 |
11187 |
468.4 |
| Sep 29 2022 |
7553 |
468.4 |
| Sep 29 2022 |
11195 |
468.4 |
| Sep 22 2022 |
7544 |
468.4 |
| Sep 22 2022 |
11180 |
468.4 |
| Sep 15 2022 |
7544 |
468.4 |
| Sep 15 2022 |
11171 |
468.4 |
| Sep 08 2022 |
7466 |
468.4 |
| Sep 08 2022 |
11150 |
468.4 |
| Sep 01 2022 |
7366 |
468.4 |
| Sep 01 2022 |
11014 |
468.4 |
| Aug 25 2022 |
7292 |
468.4 |
| Aug 25 2022 |
10932 |
468.4 |
| Aug 18 2022 |
7261 |
468.4 |
| Aug 18 2022 |
10879 |
468.4 |
| Aug 11 2022 |
7283 |
475.44 |
| Aug 11 2022 |
11039 |
475.44 |
| Aug 04 2022 |
7270 |
475.44 |
| Aug 04 2022 |
11014 |
475.44 |
| Jul 28 2022 |
7032 |
469.2 |
| Jul 28 2022 |
10672 |
469.2 |
| Jul 21 2022 |
6916 |
469.2 |
| Jul 21 2022 |
10573 |
469.2 |
| Jul 14 2022 |
6898 |
469.2 |
| Jul 14 2022 |
10543 |
469.2 |
| Jul 07 2022 |
7099 |
483.19 |
| Jul 07 2022 |
10890 |
483.19 |
| Jun 30 2022 |
7066 |
483.19 |
| Jun 30 2022 |
10849 |
483.19 |
| Jun 23 2022 |
7014 |
483.19 |
| Jun 23 2022 |
10826 |
483.19 |
| Jun 16 2022 |
7030 |
503.63 |
| Jun 16 2022 |
11159 |
503.63 |
| Jun 09 2022 |
6928 |
503.63 |
| Jun 09 2022 |
10993 |
503.63 |
| Jun 02 2022 |
6785 |
513.98 |
| Jun 02 2022 |
10925 |
513.98 |
| May 26 2022 |
6682 |
513.98 |
| May 26 2022 |
10759 |
513.98 |
| May 19 2022 |
6459 |
513.98 |
| May 19 2022 |
10442 |
513.98 |
| May 12 2022 |
6356 |
513.98 |
| May 12 2022 |
10325 |
513.98 |
| May 05 2022 |
6168 |
513.98 |
| May 05 2022 |
10022 |
513.98 |
| Apr 28 2022 |
5996 |
513.98 |
| Apr 28 2022 |
9816 |
513.98 |
| Apr 21 2022 |
5755 |
513.98 |
| Apr 21 2022 |
9470 |
513.98 |
| Apr 14 2022 |
5664 |
513.98 |
| Apr 14 2022 |
9286 |
513.98 |
| Apr 07 2022 |
5567 |
513.98 |
| Apr 07 2022 |
9139 |
513.98 |
| Mar 31 2022 |
5531 |
513.98 |
| Mar 31 2022 |
9077 |
513.98 |
| Mar 24 2022 |
5396 |
513.98 |
| Mar 24 2022 |
8840 |
513.98 |
| Mar 17 2022 |
5322 |
513.98 |
| Mar 17 2022 |
8765 |
513.98 |
| Mar 10 2022 |
5306 |
513.98 |
| Mar 10 2022 |
8612 |
513.98 |
| Mar 03 2022 |
5355 |
513.98 |
| Mar 03 2022 |
8760 |
513.98 |
| Feb 24 2022 |
5333 |
513.98 |
| Feb 24 2022 |
8698 |
513.98 |
| Feb 17 2022 |
5030 |
513.98 |
| Feb 17 2022 |
8263 |
513.98 |
| Feb 10 2022 |
5121 |
513.98 |
| Feb 10 2022 |
8525 |
513.98 |
| Feb 03 2022 |
5236 |
513.98 |
| Feb 03 2022 |
8676 |
513.98 |
| Jan 27 2022 |
5303 |
513.98 |
| Jan 27 2022 |
8781 |
513.98 |
| Jan 20 2022 |
5365 |
513.98 |
| Jan 20 2022 |
8868 |
513.98 |
| Jan 13 2022 |
5452 |
513.98 |
| Jan 13 2022 |
8933 |
513.98 |
| Jan 06 2022 |
5452 |
513.98 |
| Jan 06 2022 |
8933 |
513.98 |
| Dec 30 2021 |
5461 |
513.98 |
| Dec 30 2021 |
8937 |
513.98 |
| Dec 23 2021 |
5461 |
513.98 |
| Dec 23 2021 |
8937 |
513.98 |
| Dec 16 2021 |
5461 |
513.98 |
| Dec 16 2021 |
8937 |
513.98 |
| Dec 09 2021 |
5461 |
513.98 |
| Dec 09 2021 |
8937 |
513.98 |
| Dec 02 2021 |
5474 |
513.98 |
| Dec 02 2021 |
8941 |
513.98 |
| Nov 25 2021 |
5474 |
513.98 |
| Nov 25 2021 |
8941 |
513.98 |
| Nov 18 2021 |
5474 |
513.98 |
| Nov 18 2021 |
8941 |
513.98 |
| Nov 11 2021 |
5474 |
513.98 |
| Nov 11 2021 |
8941 |
513.98 |
| Nov 04 2021 |
5474 |
513.98 |
| Nov 04 2021 |
8959 |
513.98 |
| Oct 28 2021 |
5474 |
513.98 |
| Oct 28 2021 |
8959 |
513.98 |
| Oct 21 2021 |
5474 |
513.98 |
| Oct 21 2021 |
8958 |
513.98 |
| Oct 14 2021 |
5474 |
513.98 |
| Oct 14 2021 |
8976 |
513.98 |
| Oct 07 2021 |
5478 |
513.98 |
| Oct 07 2021 |
8981 |
513.98 |
| Sep 30 2021 |
5424 |
513.98 |
| Sep 30 2021 |
8934 |
513.98 |
| Sep 23 2021 |
5265 |
513.98 |
| Sep 23 2021 |
8768 |
513.98 |
| Sep 16 2021 |
5217 |
513.98 |
| Sep 16 2021 |
8621 |
513.98 |
| Sep 09 2021 |
5219 |
513.98 |
| Sep 09 2021 |
8659 |
513.98 |
| Sep 02 2021 |
5022 |
513.98 |
| Sep 02 2021 |
8448 |
513.98 |
| Aug 26 2021 |
5115 |
513.98 |
| Aug 26 2021 |
8681 |
513.98 |
| Aug 19 2021 |
4975 |
513.98 |
| Aug 19 2021 |
8658 |
513.98 |
| Aug 12 2021 |
5039 |
513.98 |
| Aug 12 2021 |
8724 |
513.98 |
| Aug 05 2021 |
6506 |
491.48 |
| Aug 05 2021 |
5112 |
516.47 |
| Aug 05 2021 |
8701 |
508.56 |
| Jul 29 2021 |
6683 |
491.48 |
| Jul 29 2021 |
5179 |
516.47 |
| Jul 29 2021 |
8771 |
508.56 |
| Jul 22 2021 |
6668 |
491.48 |
| Jul 22 2021 |
5148 |
516.47 |
| Jul 22 2021 |
8723 |
508.56 |
| Jul 15 2021 |
6995 |
491.48 |
| Jul 15 2021 |
5222 |
513.61 |
| Jul 15 2021 |
8829 |
509.18 |
| Jul 08 2021 |
7013 |
491.48 |
| Jul 08 2021 |
5383 |
510.85 |
| Jul 08 2021 |
8890 |
502.95 |
| Jul 01 2021 |
7083 |
491.48 |
| Jul 01 2021 |
5448 |
505.82 |
| Jul 01 2021 |
9059 |
502.95 |
| Jun 24 2021 |
7106 |
491.48 |
| Jun 24 2021 |
5631 |
505.82 |
| Jun 24 2021 |
9233 |
502.95 |
| Jun 17 2021 |
7059 |
491.48 |
| Jun 17 2021 |
5625 |
505.82 |
| Jun 17 2021 |
9245 |
502.95 |
| Jun 10 2021 |
6973 |
491.48 |
| Jun 10 2021 |
5580 |
505.82 |
| Jun 10 2021 |
9117 |
502.95 |
| Jun 03 2021 |
9172 |
502.95 |
| May 27 2021 |
6910 |
491.48 |
| May 27 2021 |
5776 |
505.82 |
| May 27 2021 |
8985 |
502.95 |
| May 07 2021 |
19017 |
502.95 |
| Apr 30 2021 |
542 |
386.15 |
| Apr 30 2021 |
3150 |
482.93 |
| Apr 30 2021 |
4854 |
482.93 |
| Apr 23 2021 |
519 |
386.15 |
| Apr 23 2021 |
3022 |
482.93 |
| Apr 23 2021 |
4438 |
482.93 |
| Apr 16 2021 |
2821 |
482.93 |
| Apr 16 2021 |
4028 |
482.93 |
| Apr 09 2021 |
2310 |
482.93 |
| Apr 09 2021 |
3414 |
482.93 |
| Apr 02 2021 |
2300 |
482.93 |
| Apr 02 2021 |
3386 |
482.93 |
| Mar 26 2021 |
2074 |
482.93 |
| Mar 26 2021 |
3155 |
482.93 |
| Mar 19 2021 |
1829 |
482.93 |
| Mar 19 2021 |
2886 |
482.93 |
| Mar 12 2021 |
1679 |
482.93 |
| Mar 12 2021 |
2649 |
482.93 |
| Mar 05 2021 |
1329 |
501.39 |
| Mar 05 2021 |
2487 |
482.93 |
| Mar 05 2021 |
4040 |
482.93 |
| Feb 26 2021 |
1561 |
501.39 |
| Feb 26 2021 |
2981 |
482.93 |
| Feb 26 2021 |
4719 |
482.93 |
| Feb 19 2021 |
1582 |
501.39 |
| Feb 19 2021 |
3161 |
482.93 |
| Feb 19 2021 |
5323 |
482.93 |
| Feb 12 2021 |
1905 |
501.39 |
| Feb 12 2021 |
3433 |
482.93 |
| Feb 12 2021 |
5671 |
482.93 |
| Feb 05 2021 |
2072 |
501.39 |
| Feb 05 2021 |
3734 |
482.93 |
| Feb 05 2021 |
6016 |
482.93 |
| Jan 29 2021 |
2087 |
501.39 |
| Jan 29 2021 |
3844 |
482.93 |
| Jan 29 2021 |
6173 |
482.93 |
| Jan 22 2021 |
2097 |
501.39 |
| Jan 22 2021 |
3939 |
482.93 |
| Jan 22 2021 |
6306 |
482.93 |
| Jan 15 2021 |
2097 |
501.39 |
| Jan 15 2021 |
4075 |
482.93 |
| Jan 15 2021 |
6437 |
482.93 |
| Jan 08 2021 |
2097 |
501.39 |
| Jan 08 2021 |
4075 |
482.93 |
| Jan 08 2021 |
6415 |
482.93 |
| Jan 01 2021 |
2097 |
501.39 |
| Jan 01 2021 |
4061 |
482.93 |
| Jan 01 2021 |
6376 |
482.93 |
| Dec 25 2020 |
2097 |
501.39 |
| Dec 25 2020 |
4061 |
482.93 |
| Dec 25 2020 |
6376 |
482.93 |
| Dec 18 2020 |
2048 |
501.39 |
| Dec 18 2020 |
4061 |
482.93 |
| Dec 18 2020 |
6376 |
482.93 |
| Dec 11 2020 |
2048 |
501.39 |
| Dec 11 2020 |
4061 |
482.93 |
| Dec 11 2020 |
6361 |
482.93 |
| Dec 04 2020 |
2048 |
501.39 |
| Dec 04 2020 |
4021 |
482.93 |
| Dec 04 2020 |
6329 |
482.93 |
| Nov 27 2020 |
2048 |
501.39 |
| Nov 27 2020 |
4021 |
482.93 |
| Nov 27 2020 |
6329 |
482.93 |
| Nov 20 2020 |
2048 |
501.39 |
| Nov 20 2020 |
4021 |
482.93 |
| Nov 20 2020 |
6329 |
482.93 |
| Nov 13 2020 |
2048 |
501.39 |
| Nov 13 2020 |
4021 |
482.93 |
| Nov 13 2020 |
6329 |
482.93 |
| Nov 06 2020 |
2048 |
501.39 |
| Nov 06 2020 |
4021 |
482.93 |
| Nov 06 2020 |
6426 |
482.93 |
| Oct 30 2020 |
2027 |
501.39 |
| Oct 30 2020 |
4018 |
482.93 |
| Oct 30 2020 |
6363 |
482.93 |
| Oct 23 2020 |
2016 |
501.39 |
| Oct 23 2020 |
4018 |
482.93 |
| Oct 23 2020 |
6305 |
482.93 |
| Oct 16 2020 |
1932 |
501.39 |
| Oct 16 2020 |
3987 |
482.93 |
| Oct 16 2020 |
6321 |
482.93 |
| Oct 09 2020 |
1932 |
501.39 |
| Oct 09 2020 |
3949 |
482.93 |
| Oct 09 2020 |
6296 |
482.93 |
| Oct 02 2020 |
1876 |
501.39 |
| Oct 02 2020 |
3705 |
482.93 |
| Oct 02 2020 |
5995 |
482.93 |
| Sep 25 2020 |
1684 |
501.39 |
| Sep 25 2020 |
3760 |
482.93 |
| Sep 25 2020 |
6035 |
482.93 |
| Sep 18 2020 |
1714 |
501.39 |
| Sep 18 2020 |
3783 |
482.93 |
| Sep 18 2020 |
6060 |
482.93 |
| Sep 11 2020 |
1579 |
501.39 |
| Sep 11 2020 |
3842 |
482.93 |
| Sep 11 2020 |
5823 |
482.93 |
| Sep 04 2020 |
1637 |
501.39 |
| Sep 04 2020 |
4100 |
482.93 |
| Sep 04 2020 |
6479 |
482.93 |
| Aug 28 2020 |
2009 |
501.39 |
| Aug 21 2020 |
2017 |
501.39 |
| Aug 14 2020 |
2252 |
501.39 |
| Aug 07 2020 |
2095 |
470.2 |
| Aug 07 2020 |
6007 |
491.48 |
| Aug 07 2020 |
6900 |
526.39 |
| Aug 07 2020 |
9879 |
508.93 |
| Jul 31 2020 |
2226 |
470.2 |
| Jul 31 2020 |
6391 |
491.48 |
| Jul 31 2020 |
7481 |
526.39 |
| Jul 31 2020 |
10505 |
508.93 |
| Jul 24 2020 |
2245 |
470.2 |
| Jul 24 2020 |
6662 |
491.48 |
| Jul 24 2020 |
8113 |
526.39 |
| Jul 24 2020 |
11196 |
508.93 |
| Jul 17 2020 |
2325 |
470.2 |
| Jul 17 2020 |
7117 |
491.48 |
| Jul 17 2020 |
8791 |
526.39 |
| Jul 17 2020 |
11717 |
508.93 |
| Jul 10 2020 |
2565 |
470.2 |
| Jul 10 2020 |
7442 |
491.48 |
| Jul 10 2020 |
9092 |
513.45 |
| Jul 10 2020 |
12383 |
507.96 |
| Jul 03 2020 |
2631 |
470.2 |
| Jul 03 2020 |
7637 |
491.48 |
| Jul 03 2020 |
9231 |
513.45 |
| Jul 03 2020 |
12563 |
507.96 |
| Jun 26 2020 |
2843 |
470.2 |
| Jun 26 2020 |
7950 |
491.48 |
| Jun 26 2020 |
9843 |
513.45 |
| Jun 26 2020 |
13173 |
507.96 |
| Jun 19 2020 |
2928 |
470.2 |
| Jun 19 2020 |
8156 |
491.48 |
| Jun 19 2020 |
10126 |
513.45 |
| Jun 19 2020 |
13669 |
507.96 |
| Jun 12 2020 |
2857 |
459.73 |
| Jun 12 2020 |
8556 |
491.48 |
| Jun 12 2020 |
10505 |
513.45 |
| Jun 12 2020 |
14159 |
507.96 |
| Jun 05 2020 |
2981 |
459.73 |
| Jun 05 2020 |
8739 |
491.48 |
| Jun 05 2020 |
10996 |
513.45 |
| Jun 05 2020 |
14609 |
507.96 |
| May 29 2020 |
3180 |
459.73 |
| May 29 2020 |
9028 |
491.48 |
| May 29 2020 |
11375 |
513.45 |
| May 29 2020 |
15061 |
507.96 |
| May 22 2020 |
3293 |
459.73 |
| May 22 2020 |
9318 |
491.48 |
| May 22 2020 |
11818 |
513.45 |
| May 22 2020 |
15511 |
507.96 |
| May 15 2020 |
3741 |
459.73 |
| May 15 2020 |
9789 |
491.48 |
| May 15 2020 |
12101 |
513.45 |
| May 15 2020 |
16010 |
507.96 |
| May 08 2020 |
3852 |
459.73 |
| May 08 2020 |
10024 |
491.48 |
| May 08 2020 |
12380 |
513.45 |
| May 08 2020 |
16396 |
507.96 |
| May 01 2020 |
4253 |
459.73 |
| May 01 2020 |
10546 |
491.48 |
| May 01 2020 |
12984 |
513.45 |
| May 01 2020 |
17127 |
507.96 |
| Apr 24 2020 |
4330 |
459.73 |
| Apr 24 2020 |
10950 |
491.08 |
| Apr 24 2020 |
13449 |
513.45 |
| Apr 24 2020 |
17956 |
504.5 |
| Apr 17 2020 |
4338 |
459.73 |
| Apr 17 2020 |
11329 |
491.08 |
| Apr 17 2020 |
13541 |
513.45 |
| Apr 17 2020 |
18328 |
504.5 |
| Apr 10 2020 |
4432 |
459.73 |
| Apr 10 2020 |
10406 |
475.14 |
| Apr 10 2020 |
13847 |
513.45 |
| Apr 10 2020 |
16909 |
487.87 |
| Apr 03 2020 |
4723 |
459.73 |
| Apr 03 2020 |
10336 |
469.98 |
| Apr 03 2020 |
14158 |
513.45 |
| Apr 03 2020 |
15656 |
474.17 |
| Mar 27 2020 |
5049 |
459.73 |
| Mar 27 2020 |
10703 |
469.98 |
| Mar 27 2020 |
14513 |
513.45 |
| Mar 27 2020 |
16054 |
474.17 |
| Mar 20 2020 |
5145 |
459.73 |
| Mar 20 2020 |
10896 |
469.98 |
| Mar 20 2020 |
14732 |
513.45 |
| Mar 20 2020 |
16294 |
474.17 |
| Mar 13 2020 |
4306 |
438.9 |
| Mar 13 2020 |
11214 |
471.19 |
| Mar 13 2020 |
14838 |
513.45 |
| Mar 13 2020 |
16131 |
471.07 |
| Mar 06 2020 |
4376 |
438.9 |
| Mar 06 2020 |
11421 |
471.19 |
| Mar 06 2020 |
14942 |
513.45 |
| Mar 06 2020 |
16278 |
471.07 |
| Feb 28 2020 |
4532 |
438.9 |
| Feb 28 2020 |
11443 |
471.19 |
| Feb 28 2020 |
14925 |
513.45 |
| Feb 28 2020 |
16293 |
471.07 |
| Feb 21 2020 |
4390 |
438.9 |
| Feb 21 2020 |
11288 |
471.19 |
| Feb 21 2020 |
14784 |
513.45 |
| Feb 21 2020 |
16114 |
471.07 |
| Feb 14 2020 |
4445 |
438.9 |
| Feb 14 2020 |
11324 |
471.19 |
| Feb 14 2020 |
14835 |
513.45 |
| Feb 14 2020 |
16168 |
471.07 |
| Feb 07 2020 |
4505 |
438.9 |
| Feb 07 2020 |
11294 |
471.19 |
| Feb 07 2020 |
14740 |
513.45 |
| Feb 07 2020 |
16064 |
471.07 |
| Jan 31 2020 |
4511 |
438.9 |
| Jan 31 2020 |
11374 |
471.19 |
| Jan 31 2020 |
14779 |
513.45 |
| Jan 31 2020 |
16114 |
471.07 |
| Jan 24 2020 |
4508 |
438.9 |
| Jan 24 2020 |
11377 |
471.19 |
| Jan 24 2020 |
14809 |
513.45 |
| Jan 24 2020 |
16116 |
471.07 |
| Jan 17 2020 |
4508 |
438.9 |
| Jan 17 2020 |
11391 |
471.19 |
| Jan 17 2020 |
14665 |
513.45 |
| Jan 17 2020 |
16028 |
471.07 |
| Jan 10 2020 |
4508 |
438.9 |
| Jan 10 2020 |
11391 |
471.19 |
| Jan 10 2020 |
14661 |
513.45 |
| Jan 10 2020 |
16029 |
471.07 |
| Jan 03 2020 |
4509 |
438.9 |
| Jan 03 2020 |
11393 |
471.19 |
| Jan 03 2020 |
14670 |
513.45 |
| Jan 03 2020 |
16040 |
471.07 |
| Dec 27 2019 |
4523 |
438.9 |
| Dec 27 2019 |
11393 |
471.19 |
| Dec 27 2019 |
14662 |
513.45 |
| Dec 27 2019 |
16034 |
471.07 |
| Dec 20 2019 |
4523 |
438.9 |
| Dec 20 2019 |
11393 |
471.19 |
| Dec 20 2019 |
14662 |
513.45 |
| Dec 20 2019 |
16034 |
471.07 |
| Dec 13 2019 |
4523 |
438.9 |
| Dec 13 2019 |
11394 |
471.19 |
| Dec 13 2019 |
14663 |
513.45 |
| Dec 13 2019 |
16035 |
471.07 |
| Dec 06 2019 |
4523 |
438.9 |
| Dec 06 2019 |
11394 |
471.19 |
| Dec 06 2019 |
14650 |
513.45 |
| Dec 06 2019 |
16015 |
471.07 |
| Nov 29 2019 |
4523 |
438.9 |
| Nov 29 2019 |
11394 |
471.19 |
| Nov 29 2019 |
14610 |
513.45 |
| Nov 29 2019 |
15999 |
471.07 |
| Nov 22 2019 |
4523 |
438.9 |
| Nov 22 2019 |
11394 |
471.19 |
| Nov 22 2019 |
14610 |
513.45 |
| Nov 22 2019 |
15999 |
471.07 |
| Nov 15 2019 |
4523 |
438.9 |
| Nov 15 2019 |
11394 |
471.19 |
| Nov 15 2019 |
14611 |
513.45 |
| Nov 15 2019 |
16004 |
471.07 |
| Nov 08 2019 |
4523 |
438.9 |
| Nov 08 2019 |
11360 |
471.19 |
| Nov 08 2019 |
14621 |
513.45 |
| Nov 08 2019 |
15932 |
471.07 |
| Nov 01 2019 |
4523 |
438.9 |
| Nov 01 2019 |
11142 |
471.19 |
| Nov 01 2019 |
14612 |
513.45 |
| Nov 01 2019 |
15731 |
471.07 |
| Oct 25 2019 |
4524 |
438.9 |
| Oct 25 2019 |
11142 |
471.19 |
| Oct 25 2019 |
14629 |
513.45 |
| Oct 25 2019 |
15747 |
471.07 |
| Oct 18 2019 |
4524 |
438.9 |
| Oct 18 2019 |
11188 |
471.19 |
| Oct 18 2019 |
14629 |
513.45 |
| Oct 18 2019 |
15778 |
471.07 |
| Oct 11 2019 |
4529 |
438.9 |
| Oct 11 2019 |
11154 |
471.19 |
| Oct 11 2019 |
14632 |
513.45 |
| Oct 11 2019 |
15748 |
471.07 |
| Oct 04 2019 |
4525 |
438.9 |
| Oct 04 2019 |
11130 |
471.19 |
| Oct 04 2019 |
14655 |
513.45 |
| Oct 04 2019 |
15727 |
471.07 |
| Sep 27 2019 |
4525 |
438.9 |
| Sep 27 2019 |
11133 |
471.19 |
| Sep 27 2019 |
14657 |
513.45 |
| Sep 27 2019 |
15847 |
471.07 |
| Sep 20 2019 |
4575 |
438.9 |
| Sep 20 2019 |
11114 |
471.19 |
| Sep 20 2019 |
14669 |
513.45 |
| Sep 20 2019 |
15842 |
471.07 |
| Sep 13 2019 |
4628 |
438.9 |
| Sep 13 2019 |
11179 |
471.19 |
| Sep 13 2019 |
14655 |
513.45 |
| Sep 13 2019 |
15862 |
471.07 |
| Sep 06 2019 |
4630 |
438.9 |
| Sep 06 2019 |
11374 |
471.19 |
| Sep 06 2019 |
14672 |
513.45 |
| Sep 06 2019 |
16124 |
471.07 |
| Aug 30 2019 |
4700 |
438.9 |
| Aug 30 2019 |
11438 |
471.19 |
| Aug 30 2019 |
14835 |
513.45 |
| Aug 30 2019 |
16247 |
471.07 |
| Aug 23 2019 |
4767 |
438.9 |
| Aug 23 2019 |
11593 |
471.19 |
| Aug 23 2019 |
15357 |
518.42 |
| Aug 23 2019 |
16448 |
471.07 |
| Aug 16 2019 |
4813 |
438.9 |
| Aug 16 2019 |
11101 |
466.11 |
| Aug 16 2019 |
15124 |
515.77 |
| Aug 16 2019 |
16409 |
471.07 |
| Aug 09 2019 |
4813 |
438.8 |
| Aug 09 2019 |
11589 |
471.06 |
| Aug 09 2019 |
15181 |
515.77 |
| Aug 09 2019 |
16461 |
471.06 |
| Aug 02 2019 |
4855 |
438.8 |
| Aug 02 2019 |
11694 |
471.06 |
| Aug 02 2019 |
13961 |
499.65 |
| Aug 02 2019 |
15548 |
463.15 |
| Jul 26 2019 |
4870 |
438.8 |
| Jul 26 2019 |
11687 |
471.06 |
| Jul 26 2019 |
14026 |
499.65 |
| Jul 26 2019 |
15647 |
463.15 |
| Jul 19 2019 |
4925 |
438.8 |
| Jul 19 2019 |
11873 |
471.06 |
| Jul 19 2019 |
14141 |
500.08 |
| Jul 19 2019 |
15789 |
463.15 |
| Jul 12 2019 |
4921 |
438.8 |
| Jul 12 2019 |
11855 |
471.06 |
| Jul 12 2019 |
14282 |
499.85 |
| Jul 12 2019 |
15701 |
461.78 |
| Jul 05 2019 |
4934 |
438.8 |
| Jul 05 2019 |
12026 |
471.06 |
| Jul 05 2019 |
14670 |
499.85 |
| Jul 05 2019 |
16040 |
461.78 |
| Jun 28 2019 |
2903 |
388.44 |
| Jun 28 2019 |
12111 |
471.06 |
| Jun 28 2019 |
14831 |
499.85 |
| Jun 28 2019 |
16231 |
461.78 |
| Jun 21 2019 |
2873 |
388.44 |
| Jun 21 2019 |
12097 |
471.06 |
| Jun 21 2019 |
12985 |
479.62 |
| Jun 21 2019 |
16086 |
461.78 |
| Jun 14 2019 |
1962 |
363.27 |
| Jun 14 2019 |
12094 |
471.06 |
| Jun 14 2019 |
12389 |
471.35 |
| Jun 14 2019 |
16226 |
461.78 |
| Jun 07 2019 |
2937 |
389.95 |
| Jun 07 2019 |
12192 |
471.06 |
| Jun 07 2019 |
12566 |
471.35 |
| Jun 07 2019 |
16409 |
461.78 |
| May 31 2019 |
3010 |
389.95 |
| May 31 2019 |
12155 |
471.06 |
| May 31 2019 |
12516 |
471.35 |
| May 31 2019 |
16357 |
461.78 |
| May 24 2019 |
2977 |
389.95 |
| May 24 2019 |
12131 |
471.06 |
| May 24 2019 |
12513 |
471.35 |
| May 24 2019 |
16396 |
461.78 |
| May 17 2019 |
3030 |
389.95 |
| May 17 2019 |
12185 |
471.06 |
| May 17 2019 |
12579 |
471.35 |
| May 17 2019 |
16377 |
461.78 |
| May 10 2019 |
3035 |
389.95 |
| May 10 2019 |
12287 |
471.06 |
| May 10 2019 |
12562 |
471.35 |
| May 10 2019 |
16325 |
461.78 |
| May 03 2019 |
3051 |
389.95 |
| May 03 2019 |
13116 |
478.94 |
| May 03 2019 |
12591 |
471.35 |
| May 03 2019 |
16383 |
461.78 |
| Apr 26 2019 |
3039 |
389.95 |
| Apr 26 2019 |
12264 |
468.42 |
| Apr 26 2019 |
12577 |
471.35 |
| Apr 26 2019 |
16025 |
461.78 |
| Apr 19 2019 |
3059 |
389.95 |
| Apr 19 2019 |
12215 |
468.42 |
| Apr 19 2019 |
13216 |
476.19 |
| Apr 19 2019 |
15964 |
461.78 |
| Apr 18 2019 |
3064 |
389.95 |
| Apr 18 2019 |
12221 |
468.42 |
| Apr 18 2019 |
13235 |
476.19 |
| Apr 12 2019 |
3098 |
389.95 |
| Apr 12 2019 |
13869 |
485.78 |
| Apr 12 2019 |
12936 |
472.24 |
| Apr 12 2019 |
16602 |
466.11 |
| Apr 05 2019 |
3030 |
389.95 |
| Apr 05 2019 |
13984 |
493.6 |
| Apr 05 2019 |
13083 |
476.19 |
| Apr 05 2019 |
17327 |
474.46 |
| Mar 29 2019 |
2914 |
389.95 |
| Mar 29 2019 |
13882 |
493.6 |
| Mar 29 2019 |
12871 |
476.19 |
| Mar 29 2019 |
17140 |
474.46 |
| Mar 22 2019 |
2957 |
389.95 |
| Mar 22 2019 |
14052 |
499.46 |
| Mar 22 2019 |
12707 |
476.19 |
| Mar 22 2019 |
17096 |
476.19 |
| Mar 15 2019 |
3079 |
389.95 |
| Mar 15 2019 |
13282 |
487.91 |
| Mar 15 2019 |
12659 |
476.19 |
| Mar 15 2019 |
17103 |
476.19 |
| Mar 08 2019 |
2949 |
389.95 |
| Mar 08 2019 |
13043 |
487.91 |
| Mar 08 2019 |
12572 |
476.19 |
| Mar 08 2019 |
16870 |
476.19 |
| Mar 01 2019 |
3517 |
402.16 |
| Mar 01 2019 |
13133 |
487.91 |
| Mar 01 2019 |
12573 |
476.19 |
| Mar 01 2019 |
16947 |
476.19 |
| Feb 22 2019 |
3514 |
402.16 |
| Feb 22 2019 |
13205 |
487.91 |
| Feb 22 2019 |
12600 |
476.19 |
| Feb 22 2019 |
16996 |
476.19 |
| Feb 15 2019 |
3511 |
402.16 |
| Feb 15 2019 |
13091 |
487.91 |
| Feb 15 2019 |
12514 |
476.19 |
| Feb 15 2019 |
16839 |
476.19 |
| Feb 08 2019 |
3614 |
402.16 |
| Feb 08 2019 |
13048 |
487.91 |
| Feb 08 2019 |
12365 |
476.19 |
| Feb 08 2019 |
16654 |
476.19 |
| Feb 01 2019 |
3618 |
402.16 |
| Feb 01 2019 |
13063 |
487.91 |
| Feb 01 2019 |
12400 |
476.19 |
| Feb 01 2019 |
16686 |
476.19 |
| Jan 25 2019 |
3618 |
402.16 |
| Jan 25 2019 |
13082 |
487.91 |
| Jan 25 2019 |
12424 |
476.19 |
| Jan 25 2019 |
16734 |
476.19 |
| Jan 18 2019 |
3625 |
402.16 |
| Jan 18 2019 |
13144 |
487.91 |
| Jan 18 2019 |
12447 |
476.19 |
| Jan 18 2019 |
16769 |
476.19 |
| Jan 11 2019 |
3625 |
402.16 |
| Jan 11 2019 |
13144 |
487.91 |
| Jan 11 2019 |
12430 |
476.19 |
| Jan 11 2019 |
16755 |
476.19 |
| Jan 04 2019 |
3625 |
402.16 |
| Jan 04 2019 |
13145 |
487.91 |
| Jan 04 2019 |
12443 |
476.19 |
| Jan 04 2019 |
16764 |
476.19 |
| Dec 28 2018 |
3630 |
402.16 |
| Dec 28 2018 |
13145 |
487.91 |
| Dec 28 2018 |
12443 |
476.19 |
| Dec 28 2018 |
16764 |
476.19 |
| Dec 21 2018 |
3630 |
402.16 |
| Dec 21 2018 |
13145 |
487.91 |
| Dec 21 2018 |
12443 |
476.19 |
| Dec 21 2018 |
16764 |
476.19 |
| Dec 14 2018 |
3630 |
402.16 |
| Dec 14 2018 |
13145 |
487.91 |
| Dec 14 2018 |
12443 |
476.19 |
| Dec 14 2018 |
16764 |
476.19 |
| Dec 07 2018 |
3627 |
402.16 |
| Dec 07 2018 |
13145 |
487.91 |
| Dec 07 2018 |
12436 |
476.19 |
| Dec 07 2018 |
16760 |
476.19 |
| Nov 30 2018 |
3627 |
402.16 |
| Nov 30 2018 |
13145 |
487.91 |
| Nov 30 2018 |
12436 |
476.19 |
| Nov 30 2018 |
16760 |
476.19 |
| Nov 23 2018 |
3627 |
402.16 |
| Nov 23 2018 |
13145 |
487.91 |
| Nov 23 2018 |
12436 |
476.19 |
| Nov 23 2018 |
16760 |
476.19 |
| Nov 16 2018 |
3627 |
402.16 |
| Nov 16 2018 |
13145 |
487.91 |
| Nov 16 2018 |
12436 |
476.19 |
| Nov 16 2018 |
16760 |
476.19 |
| Nov 09 2018 |
3627 |
402.16 |
| Nov 09 2018 |
13146 |
487.91 |
| Nov 09 2018 |
12436 |
476.19 |
| Nov 09 2018 |
16761 |
476.19 |
| Nov 02 2018 |
3627 |
402.16 |
| Nov 02 2018 |
13146 |
487.91 |
| Nov 02 2018 |
12436 |
476.19 |
| Nov 02 2018 |
16728 |
476.19 |
| Oct 26 2018 |
3627 |
402.16 |
| Oct 26 2018 |
13141 |
487.91 |
| Oct 26 2018 |
12436 |
476.19 |
| Oct 26 2018 |
16724 |
476.19 |
| Oct 19 2018 |
3627 |
402.16 |
| Oct 19 2018 |
13163 |
487.91 |
| Oct 19 2018 |
12436 |
476.19 |
| Oct 19 2018 |
16746 |
476.19 |
| Oct 12 2018 |
3625 |
402.16 |
| Oct 12 2018 |
13112 |
487.91 |
| Oct 12 2018 |
12407 |
476.19 |
| Oct 12 2018 |
16680 |
476.19 |
| Oct 05 2018 |
3625 |
402.16 |
| Oct 05 2018 |
13138 |
487.91 |
| Oct 05 2018 |
12383 |
476.19 |
| Oct 05 2018 |
16813 |
476.19 |
| Sep 28 2018 |
3629 |
402.16 |
| Sep 28 2018 |
12837 |
487.91 |
| Sep 28 2018 |
12397 |
476.19 |
| Sep 28 2018 |
16402 |
476.19 |
| Sep 21 2018 |
3580 |
402.16 |
| Sep 21 2018 |
12803 |
487.91 |
| Sep 21 2018 |
12371 |
476.19 |
| Sep 21 2018 |
16380 |
476.19 |
| Sep 14 2018 |
3639 |
402.16 |
| Sep 14 2018 |
12849 |
487.91 |
| Sep 14 2018 |
12427 |
476.19 |
| Sep 14 2018 |
16426 |
476.19 |
| Sep 07 2018 |
3654 |
402.16 |
| Sep 07 2018 |
13088 |
487.91 |
| Sep 07 2018 |
12540 |
476.19 |
| Sep 07 2018 |
16740 |
476.19 |
| Aug 31 2018 |
3707 |
402.16 |
| Aug 31 2018 |
13134 |
487.91 |
| Aug 31 2018 |
12637 |
476.19 |
| Aug 31 2018 |
16824 |
476.19 |
| Aug 24 2018 |
3753 |
402.16 |
| Aug 24 2018 |
13189 |
487.91 |
| Aug 24 2018 |
12330 |
473.93 |
| Aug 24 2018 |
16810 |
476.19 |
| Aug 17 2018 |
3735 |
402.16 |
| Aug 17 2018 |
12531 |
480.98 |
| Aug 17 2018 |
12544 |
474.09 |
| Aug 17 2018 |
15876 |
466.6 |
| Aug 10 2018 |
3736 |
402.16 |
| Aug 10 2018 |
12564 |
480.98 |
| Aug 10 2018 |
12548 |
474.09 |
| Aug 10 2018 |
15975 |
466.6 |
| Aug 03 2018 |
3765 |
402.16 |
| Aug 03 2018 |
12751 |
480.98 |
| Aug 03 2018 |
13572 |
484.18 |
| Aug 03 2018 |
16413 |
468.96 |
| Jul 27 2018 |
3803 |
402.16 |
| Jul 27 2018 |
10347 |
452.58 |
| Jul 27 2018 |
13587 |
484.18 |
| Jul 27 2018 |
14648 |
454.47 |
| Jul 20 2018 |
3917 |
402.93 |
| Jul 20 2018 |
10302 |
452.58 |
| Jul 20 2018 |
13811 |
484.47 |
| Jul 20 2018 |
14492 |
451.76 |
| Jul 13 2018 |
3822 |
399.91 |
| Jul 13 2018 |
10487 |
452.58 |
| Jul 13 2018 |
14090 |
489.65 |
| Jul 13 2018 |
14368 |
451.76 |
| Jul 06 2018 |
3815 |
399.91 |
| Jul 06 2018 |
10318 |
452.58 |
| Jul 06 2018 |
14057 |
489.65 |
| Jul 06 2018 |
14125 |
451.76 |
| Jun 29 2018 |
5174 |
429.09 |
| Jun 29 2018 |
11481 |
464.44 |
| Jun 29 2018 |
14575 |
495.68 |
| Jun 29 2018 |
15969 |
466.22 |
| Jun 22 2018 |
5269 |
429.09 |
| Jun 22 2018 |
11700 |
464.44 |
| Jun 22 2018 |
14879 |
495.68 |
| Jun 22 2018 |
16247 |
466.22 |
| Jun 15 2018 |
5054 |
424.34 |
| Jun 15 2018 |
11788 |
464.44 |
| Jun 15 2018 |
14828 |
495.68 |
| Jun 15 2018 |
15383 |
459.39 |
| Jun 08 2018 |
5127 |
424.34 |
| Jun 08 2018 |
11848 |
464.44 |
| Jun 08 2018 |
15146 |
497.65 |
| Jun 08 2018 |
15563 |
459.39 |
| Jun 01 2018 |
5098 |
424.34 |
| Jun 01 2018 |
12227 |
464.44 |
| Jun 01 2018 |
15574 |
501.36 |
| Jun 01 2018 |
15917 |
459.39 |
| May 25 2018 |
5100 |
424.34 |
| May 25 2018 |
12250 |
464.44 |
| May 25 2018 |
15632 |
501.36 |
| May 25 2018 |
16113 |
459.39 |
| May 18 2018 |
5314 |
430.1 |
| May 18 2018 |
12586 |
466.87 |
| May 18 2018 |
15663 |
501.36 |
| May 18 2018 |
16161 |
459.39 |
| May 11 2018 |
5263 |
430.1 |
| May 11 2018 |
12609 |
466.87 |
| May 11 2018 |
15570 |
500.9 |
| May 11 2018 |
16303 |
459.39 |
| May 04 2018 |
5311 |
430.1 |
| May 04 2018 |
12649 |
464.82 |
| May 04 2018 |
15758 |
500.9 |
| May 04 2018 |
16465 |
459.39 |
| Apr 27 2018 |
5394 |
430.1 |
| Apr 27 2018 |
12568 |
464.82 |
| Apr 27 2018 |
15806 |
500.9 |
| Apr 27 2018 |
16212 |
458.16 |
| Apr 20 2018 |
5351 |
430.1 |
| Apr 20 2018 |
12578 |
464.82 |
| Apr 20 2018 |
15964 |
500.9 |
| Apr 20 2018 |
16301 |
458.16 |
| Apr 13 2018 |
5248 |
430.1 |
| Apr 13 2018 |
13279 |
473.86 |
| Apr 13 2018 |
15925 |
500.9 |
| Apr 13 2018 |
16716 |
462.18 |
| Apr 06 2018 |
5259 |
430.1 |
| Apr 06 2018 |
13027 |
468 |
| Apr 06 2018 |
15821 |
500.9 |
| Apr 06 2018 |
16817 |
462.18 |
| Mar 30 2018 |
5257 |
430.1 |
| Mar 30 2018 |
13335 |
468 |
| Mar 30 2018 |
15926 |
500.9 |
| Mar 30 2018 |
17070 |
462.18 |
| Mar 23 2018 |
5191 |
430.1 |
| Mar 23 2018 |
12401 |
457.25 |
| Mar 23 2018 |
15934 |
500.9 |
| Mar 23 2018 |
17244 |
462.18 |
| Mar 16 2018 |
5120 |
430.1 |
| Mar 16 2018 |
12257 |
457.25 |
| Mar 16 2018 |
15980 |
500.9 |
| Mar 16 2018 |
17189 |
462.18 |
| Mar 09 2018 |
4987 |
427.2 |
| Mar 09 2018 |
12232 |
457.25 |
| Mar 09 2018 |
15859 |
500.9 |
| Mar 09 2018 |
17158 |
462.18 |
| Mar 02 2018 |
5210 |
429.68 |
| Mar 02 2018 |
12288 |
457.25 |
| Mar 02 2018 |
16013 |
500.9 |
| Mar 02 2018 |
17385 |
462.18 |
| Feb 23 2018 |
5312 |
429.68 |
| Feb 23 2018 |
12403 |
457.25 |
| Feb 23 2018 |
16168 |
500.9 |
| Feb 23 2018 |
17526 |
462.18 |
| Feb 16 2018 |
5252 |
429.68 |
| Feb 16 2018 |
12426 |
457.25 |
| Feb 16 2018 |
16125 |
500.9 |
| Feb 16 2018 |
17492 |
462.18 |
| Feb 09 2018 |
5301 |
429.68 |
| Feb 09 2018 |
12289 |
457.25 |
| Feb 09 2018 |
16141 |
500.9 |
| Feb 09 2018 |
17332 |
462.18 |
| Feb 02 2018 |
5329 |
429.68 |
| Feb 02 2018 |
12248 |
457.25 |
| Feb 02 2018 |
16106 |
500.9 |
| Feb 02 2018 |
17247 |
462.18 |
| Jan 26 2018 |
5329 |
429.68 |
| Jan 26 2018 |
12289 |
457.25 |
| Jan 26 2018 |
16143 |
500.9 |
| Jan 26 2018 |
17268 |
462.18 |
| Jan 19 2018 |
5329 |
429.68 |
| Jan 19 2018 |
12298 |
457.25 |
| Jan 19 2018 |
16149 |
500.9 |
| Jan 19 2018 |
17276 |
462.18 |
| Jan 12 2018 |
5305 |
429.68 |
| Jan 12 2018 |
12323 |
457.25 |
| Jan 12 2018 |
16128 |
500.9 |
| Jan 12 2018 |
17280 |
462.18 |
| Jan 05 2018 |
5305 |
429.68 |
| Jan 05 2018 |
12323 |
457.25 |
| Jan 05 2018 |
16157 |
500.9 |
| Jan 05 2018 |
17305 |
462.18 |
| Dec 29 2017 |
5326 |
429.68 |
| Dec 29 2017 |
12323 |
457.25 |
| Dec 29 2017 |
16158 |
500.9 |
| Dec 29 2017 |
17306 |
462.18 |
| Dec 22 2017 |
5326 |
429.68 |
| Dec 22 2017 |
12323 |
457.25 |
| Dec 22 2017 |
16160 |
500.9 |
| Dec 22 2017 |
17308 |
462.18 |
| Dec 15 2017 |
5326 |
429.68 |
| Dec 15 2017 |
12323 |
457.25 |
| Dec 15 2017 |
16149 |
500.9 |
| Dec 15 2017 |
17304 |
462.18 |
| Dec 08 2017 |
5326 |
429.68 |
| Dec 08 2017 |
12323 |
457.25 |
| Dec 08 2017 |
16149 |
500.9 |
| Dec 08 2017 |
17304 |
462.18 |
| Dec 01 2017 |
5326 |
429.68 |
| Dec 01 2017 |
12323 |
457.25 |
| Dec 01 2017 |
16149 |
500.9 |
| Dec 01 2017 |
17304 |
462.18 |
| Nov 24 2017 |
5326 |
429.68 |
| Nov 24 2017 |
12323 |
457.25 |
| Nov 24 2017 |
16149 |
500.9 |
| Nov 24 2017 |
17304 |
462.18 |
| Nov 17 2017 |
5326 |
429.68 |
| Nov 17 2017 |
12323 |
457.25 |
| Nov 17 2017 |
16149 |
500.9 |
| Nov 17 2017 |
17304 |
462.18 |
| Nov 10 2017 |
5326 |
429.68 |
| Nov 10 2017 |
12334 |
457.25 |
| Nov 10 2017 |
16149 |
500.9 |
| Nov 10 2017 |
17313 |
462.18 |
| Nov 03 2017 |
5326 |
429.68 |
| Nov 03 2017 |
12334 |
457.25 |
| Nov 03 2017 |
16150 |
500.9 |
| Nov 03 2017 |
17314 |
462.18 |
| Oct 27 2017 |
5326 |
429.68 |
| Oct 27 2017 |
12366 |
457.25 |
| Oct 27 2017 |
16150 |
500.9 |
| Oct 27 2017 |
17352 |
462.18 |
| Oct 20 2017 |
5310 |
429.68 |
| Oct 20 2017 |
12288 |
457.25 |
| Oct 20 2017 |
16181 |
500.9 |
| Oct 20 2017 |
17293 |
462.18 |
| Oct 13 2017 |
5322 |
429.68 |
| Oct 13 2017 |
12326 |
457.25 |
| Oct 13 2017 |
16181 |
500.9 |
| Oct 13 2017 |
17319 |
462.18 |
| Oct 06 2017 |
5322 |
429.68 |
| Oct 06 2017 |
12322 |
457.25 |
| Oct 06 2017 |
16169 |
500.9 |
| Oct 06 2017 |
17318 |
462.18 |
| Sep 29 2017 |
5329 |
429.68 |
| Sep 29 2017 |
12320 |
457.25 |
| Sep 29 2017 |
16193 |
500.9 |
| Sep 29 2017 |
17231 |
462.18 |
| Sep 22 2017 |
5323 |
429.68 |
| Sep 22 2017 |
12498 |
457.25 |
| Sep 22 2017 |
16185 |
500.9 |
| Sep 22 2017 |
17392 |
462.18 |
| Sep 15 2017 |
5239 |
429.68 |
| Sep 15 2017 |
12502 |
457.25 |
| Sep 15 2017 |
16270 |
500.9 |
| Sep 15 2017 |
17478 |
462.18 |
| Sep 08 2017 |
5089 |
429.68 |
| Sep 08 2017 |
12432 |
457.25 |
| Sep 08 2017 |
16291 |
500.9 |
| Sep 08 2017 |
17604 |
462.18 |
| Sep 01 2017 |
5146 |
429.68 |
| Sep 01 2017 |
12467 |
457.25 |
| Sep 01 2017 |
16522 |
500.9 |
| Sep 01 2017 |
17662 |
462.18 |
| Aug 25 2017 |
5115 |
429.68 |
| Aug 25 2017 |
13125 |
459.95 |
| Aug 25 2017 |
17305 |
510.1 |
| Aug 25 2017 |
16828 |
453.29 |
| Aug 18 2017 |
5323 |
429.68 |
| Aug 18 2017 |
13159 |
459.95 |
| Aug 18 2017 |
17344 |
510.1 |
| Aug 18 2017 |
16930 |
453.29 |
| Aug 11 2017 |
5277 |
429.68 |
| Aug 11 2017 |
13789 |
465.56 |
| Aug 11 2017 |
17284 |
510.1 |
| Aug 11 2017 |
17323 |
455.83 |
| Aug 04 2017 |
5370 |
429.68 |
| Aug 04 2017 |
13874 |
465.56 |
| Aug 04 2017 |
17415 |
510.1 |
| Aug 04 2017 |
17505 |
455.83 |
| Jul 28 2017 |
5404 |
429.68 |
| Jul 28 2017 |
13973 |
465.56 |
| Jul 28 2017 |
17487 |
510.1 |
| Jul 28 2017 |
17628 |
455.83 |
| Jul 21 2017 |
5785 |
437.58 |
| Jul 21 2017 |
14032 |
465.56 |
| Jul 21 2017 |
17576 |
509.88 |
| Jul 21 2017 |
17745 |
455.83 |
| Jul 14 2017 |
6044 |
442.25 |
| Jul 14 2017 |
14122 |
465.56 |
| Jul 14 2017 |
17682 |
509.88 |
| Jul 14 2017 |
17821 |
455.83 |
| Jul 07 2017 |
6094 |
442.25 |
| Jul 07 2017 |
14175 |
465.56 |
| Jul 07 2017 |
17712 |
509.88 |
| Jul 07 2017 |
17884 |
455.83 |
| Jun 30 2017 |
6075 |
442.25 |
| Jun 30 2017 |
14197 |
465.56 |
| Jun 30 2017 |
17821 |
509.88 |
| Jun 30 2017 |
17927 |
455.83 |
| Jun 23 2017 |
6142 |
442.25 |
| Jun 23 2017 |
14365 |
465.56 |
| Jun 23 2017 |
18931 |
509.88 |
| Jun 23 2017 |
18042 |
455.83 |
| Jun 16 2017 |
5853 |
437.12 |
| Jun 16 2017 |
11460 |
438.45 |
| Jun 16 2017 |
18972 |
509.88 |
| Jun 16 2017 |
15624 |
438.45 |
| Jun 09 2017 |
3673 |
384.94 |
| Jun 09 2017 |
6298 |
388.88 |
| Jun 09 2017 |
8852 |
388.88 |
| Jun 02 2017 |
3692 |
384.94 |
| Jun 02 2017 |
6542 |
388.88 |
| Jun 02 2017 |
9058 |
388.88 |
| May 26 2017 |
3679 |
384.94 |
| May 26 2017 |
6560 |
388.88 |
| May 26 2017 |
9076 |
388.88 |
| May 19 2017 |
3795 |
384.94 |
| May 19 2017 |
6709 |
388.88 |
| May 19 2017 |
9199 |
388.88 |
| May 12 2017 |
3840 |
384.94 |
| May 12 2017 |
6739 |
388.88 |
| May 12 2017 |
9287 |
388.88 |
| May 05 2017 |
2617 |
349.39 |
| May 05 2017 |
6143 |
382.03 |
| May 05 2017 |
21140 |
530.72 |
| May 05 2017 |
7752 |
375.8 |
| Apr 28 2017 |
2619 |
349.39 |
| Apr 28 2017 |
6128 |
382.03 |
| Apr 28 2017 |
20830 |
530.72 |
| Apr 28 2017 |
7711 |
375.8 |
| Apr 21 2017 |
2648 |
349.39 |
| Apr 21 2017 |
6238 |
382.03 |
| Apr 21 2017 |
21117 |
530.72 |
| Apr 21 2017 |
7772 |
375.8 |
| Apr 14 2017 |
2742 |
349.39 |
| Apr 14 2017 |
6303 |
382.03 |
| Apr 14 2017 |
21110 |
530.72 |
| Apr 14 2017 |
7808 |
375.8 |
| Apr 07 2017 |
2736 |
349.39 |
| Apr 07 2017 |
6269 |
382.03 |
| Apr 07 2017 |
21267 |
530.72 |
| Apr 07 2017 |
7672 |
375.8 |
| Mar 31 2017 |
2810 |
349.39 |
| Mar 31 2017 |
6341 |
382.03 |
| Mar 31 2017 |
21621 |
530.72 |
| Mar 31 2017 |
7833 |
375.8 |
| Mar 24 2017 |
2740 |
349.39 |
| Mar 24 2017 |
7369 |
393.59 |
| Mar 24 2017 |
21333 |
530.72 |
| Mar 24 2017 |
7994 |
377.81 |
| Mar 17 2017 |
2757 |
349.39 |
| Mar 17 2017 |
7458 |
393.59 |
| Mar 17 2017 |
21434 |
530.72 |
| Mar 17 2017 |
8040 |
377.81 |
| Mar 10 2017 |
2748 |
349.39 |
| Mar 10 2017 |
7476 |
393.59 |
| Mar 10 2017 |
21546 |
530.72 |
| Mar 10 2017 |
8085 |
377.81 |
| Mar 03 2017 |
2756 |
349.39 |
| Mar 03 2017 |
7445 |
393.59 |
| Mar 03 2017 |
21431 |
530.72 |
| Mar 03 2017 |
8095 |
377.81 |
| Feb 24 2017 |
2786 |
349.39 |
| Feb 24 2017 |
7531 |
393.59 |
| Feb 24 2017 |
21300 |
530.72 |
| Feb 24 2017 |
8143 |
377.81 |
| Feb 17 2017 |
2729 |
349.39 |
| Feb 17 2017 |
7560 |
393.59 |
| Feb 17 2017 |
21029 |
530.72 |
| Feb 17 2017 |
8201 |
377.81 |
| Feb 10 2017 |
2765 |
349.39 |
| Feb 10 2017 |
7654 |
393.59 |
| Feb 10 2017 |
21064 |
530.72 |
| Feb 10 2017 |
8244 |
377.81 |
| Feb 03 2017 |
2766 |
349.39 |
| Feb 03 2017 |
7641 |
393.59 |
| Feb 03 2017 |
21061 |
530.72 |
| Feb 03 2017 |
8261 |
377.81 |
| Jan 27 2017 |
2764 |
349.39 |
| Jan 27 2017 |
7611 |
393.59 |
| Jan 27 2017 |
21089 |
530.72 |
| Jan 27 2017 |
8260 |
377.81 |
| Jan 20 2017 |
2763 |
349.39 |
| Jan 20 2017 |
7604 |
393.59 |
| Jan 20 2017 |
21062 |
530.72 |
| Jan 20 2017 |
8262 |
377.81 |
| Jan 13 2017 |
2763 |
349.39 |
| Jan 13 2017 |
7606 |
393.59 |
| Jan 13 2017 |
21074 |
530.72 |
| Jan 13 2017 |
8264 |
377.81 |
| Jan 06 2017 |
2763 |
349.39 |
| Jan 06 2017 |
7606 |
393.59 |
| Jan 06 2017 |
21081 |
530.72 |
| Jan 06 2017 |
8246 |
377.81 |
| Dec 30 2016 |
2771 |
349.39 |
| Dec 30 2016 |
7606 |
393.59 |
| Dec 30 2016 |
21092 |
530.72 |
| Dec 30 2016 |
8248 |
377.81 |
| Dec 23 2016 |
2771 |
349.39 |
| Dec 23 2016 |
7606 |
393.59 |
| Dec 23 2016 |
21092 |
530.72 |
| Dec 23 2016 |
8248 |
377.81 |
| Dec 16 2016 |
2771 |
349.39 |
| Dec 16 2016 |
7606 |
393.59 |
| Dec 16 2016 |
21083 |
530.72 |
| Dec 16 2016 |
8244 |
377.81 |
| Dec 09 2016 |
2771 |
349.39 |
| Dec 09 2016 |
7605 |
393.59 |
| Dec 09 2016 |
21082 |
530.72 |
| Dec 09 2016 |
8243 |
377.81 |
| Dec 02 2016 |
2771 |
349.39 |
| Dec 02 2016 |
7605 |
393.59 |
| Dec 02 2016 |
21082 |
530.72 |
| Dec 02 2016 |
8243 |
377.81 |
| Nov 25 2016 |
2765 |
349.39 |
| Nov 25 2016 |
7605 |
393.59 |
| Nov 25 2016 |
21078 |
530.72 |
| Nov 25 2016 |
8240 |
377.81 |
| Nov 18 2016 |
2765 |
349.39 |
| Nov 18 2016 |
7605 |
393.59 |
| Nov 18 2016 |
21078 |
530.72 |
| Nov 18 2016 |
8240 |
377.81 |
| Nov 11 2016 |
2765 |
349.39 |
| Nov 11 2016 |
7597 |
393.59 |
| Nov 11 2016 |
21078 |
530.72 |
| Nov 11 2016 |
8235 |
377.81 |
| Nov 04 2016 |
2765 |
349.39 |
| Nov 04 2016 |
7597 |
393.59 |
| Nov 04 2016 |
21078 |
530.72 |
| Nov 04 2016 |
8235 |
377.81 |
| Oct 28 2016 |
2761 |
349.39 |
| Oct 28 2016 |
7615 |
393.59 |
| Oct 28 2016 |
21079 |
530.72 |
| Oct 28 2016 |
8252 |
377.81 |
| Oct 21 2016 |
2761 |
349.39 |
| Oct 21 2016 |
7620 |
393.59 |
| Oct 21 2016 |
21076 |
530.72 |
| Oct 21 2016 |
8253 |
377.81 |
| Oct 14 2016 |
2767 |
349.39 |
| Oct 14 2016 |
7630 |
393.59 |
| Oct 14 2016 |
20996 |
530.72 |
| Oct 14 2016 |
8296 |
377.81 |
| Oct 07 2016 |
2767 |
349.39 |
| Oct 07 2016 |
7624 |
393.59 |
| Oct 07 2016 |
21023 |
530.72 |
| Oct 07 2016 |
8294 |
377.81 |
| Sep 30 2016 |
2800 |
349.39 |
| Sep 30 2016 |
7629 |
393.59 |
| Sep 30 2016 |
21086 |
530.72 |
| Sep 30 2016 |
8301 |
377.81 |
| Sep 23 2016 |
2795 |
349.39 |
| Sep 23 2016 |
7565 |
393.59 |
| Sep 23 2016 |
21138 |
530.72 |
| Sep 23 2016 |
8265 |
377.81 |
| Sep 16 2016 |
2792 |
349.39 |
| Sep 16 2016 |
7533 |
393.59 |
| Sep 16 2016 |
21254 |
530.72 |
| Sep 16 2016 |
8271 |
377.81 |
| Sep 09 2016 |
2883 |
349.39 |
| Sep 09 2016 |
7620 |
393.59 |
| Sep 09 2016 |
21349 |
530.72 |
| Sep 09 2016 |
8309 |
377.81 |
| Sep 02 2016 |
2947 |
349.39 |
| Sep 02 2016 |
7640 |
393.59 |
| Sep 02 2016 |
21522 |
530.72 |
| Sep 02 2016 |
8404 |
377.81 |
| Aug 26 2016 |
2886 |
349.39 |
| Aug 26 2016 |
7350 |
393.59 |
| Aug 26 2016 |
21583 |
530.72 |
| Aug 26 2016 |
8109 |
377.81 |
| Aug 19 2016 |
2942 |
349.39 |
| Aug 19 2016 |
7366 |
393.59 |
| Aug 19 2016 |
21621 |
530.72 |
| Aug 19 2016 |
8127 |
377.81 |
| Aug 12 2016 |
3318 |
349.39 |
| Aug 12 2016 |
5367 |
372.26 |
| Aug 12 2016 |
21906 |
530.72 |
| Aug 12 2016 |
6106 |
350.63 |
| Aug 05 2016 |
3336 |
349.39 |
| Aug 05 2016 |
5412 |
372.26 |
| Aug 05 2016 |
21746 |
530.72 |
| Aug 05 2016 |
6219 |
350.63 |
| Jul 29 2016 |
3317 |
349.39 |
| Jul 29 2016 |
5306 |
372.26 |
| Jul 29 2016 |
21811 |
530.72 |
| Jul 29 2016 |
6251 |
350.63 |
| Jul 22 2016 |
3437 |
349.39 |
| Jul 22 2016 |
5419 |
372.26 |
| Jul 22 2016 |
22070 |
530.72 |
| Jul 22 2016 |
6356 |
350.63 |
| Jun 22 2016 |
4101 |
366.02 |
| Jun 22 2016 |
11549 |
431.46 |
| Jun 22 2016 |
22342 |
530.72 |
| Jun 22 2016 |
12315 |
392.62 |
| Jun 15 2016 |
4224 |
366.02 |
| Jun 15 2016 |
9388 |
410.03 |
| Jun 15 2016 |
22400 |
530.72 |
| Jun 15 2016 |
10817 |
380.87 |
| Jun 08 2016 |
4268 |
366.02 |
| Jun 08 2016 |
9401 |
410.03 |
| Jun 08 2016 |
22570 |
530.72 |
| Jun 08 2016 |
10859 |
380.87 |
| Jun 01 2016 |
4425 |
366.02 |
| Jun 01 2016 |
7611 |
392.63 |
| Jun 01 2016 |
22624 |
530.72 |
| Jun 01 2016 |
11080 |
380.87 |
| May 25 2016 |
4390 |
366.02 |
| May 25 2016 |
7659 |
392.63 |
| May 25 2016 |
22502 |
530.72 |
| May 25 2016 |
11082 |
380.87 |
| May 18 2016 |
4410 |
366.02 |
| May 18 2016 |
7702 |
392.63 |
| May 18 2016 |
22696 |
530.72 |
| May 18 2016 |
11164 |
380.87 |
| May 11 2016 |
6992 |
420.29 |
| May 11 2016 |
7711 |
392.63 |
| May 11 2016 |
12745 |
392.63 |
| May 04 2016 |
6994 |
420.29 |
| May 04 2016 |
7693 |
392.63 |
| May 04 2016 |
12706 |
392.63 |
| Apr 27 2016 |
7171 |
420.29 |
| Apr 27 2016 |
7887 |
392.63 |
| Apr 27 2016 |
12965 |
392.63 |
| Apr 20 2016 |
7220 |
420.29 |
| Apr 20 2016 |
7930 |
392.63 |
| Apr 20 2016 |
13056 |
392.63 |
| Apr 13 2016 |
7288 |
420.29 |
| Apr 13 2016 |
8122 |
392.63 |
| Apr 13 2016 |
12999 |
392.63 |
| Apr 06 2016 |
7404 |
420.29 |
| Apr 06 2016 |
8322 |
392.63 |
| Apr 06 2016 |
13076 |
392.63 |
| Mar 30 2016 |
7200 |
420.29 |
| Mar 30 2016 |
8228 |
392.63 |
| Mar 30 2016 |
12965 |
392.63 |
| Mar 23 2016 |
7460 |
420.29 |
| Mar 23 2016 |
8431 |
392.63 |
| Mar 23 2016 |
13120 |
392.63 |
| Mar 16 2016 |
7439 |
420.29 |
| Mar 16 2016 |
8489 |
392.63 |
| Mar 16 2016 |
13044 |
392.63 |
| Mar 09 2016 |
7496 |
420.29 |
| Mar 09 2016 |
8501 |
392.63 |
| Mar 09 2016 |
13089 |
392.63 |
| Mar 02 2016 |
7521 |
420.29 |
| Mar 02 2016 |
8411 |
392.63 |
| Mar 02 2016 |
13013 |
392.63 |
| Feb 24 2016 |
7497 |
420.29 |
| Feb 24 2016 |
8438 |
392.63 |
| Feb 24 2016 |
13012 |
392.63 |
| Feb 17 2016 |
7571 |
420.29 |
| Feb 17 2016 |
8558 |
392.63 |
| Feb 17 2016 |
13144 |
392.63 |
| Feb 10 2016 |
7624 |
420.29 |
| Feb 10 2016 |
8565 |
392.63 |
| Feb 10 2016 |
13153 |
392.63 |
| Feb 03 2016 |
7628 |
420.29 |
| Feb 03 2016 |
8611 |
392.63 |
| Feb 03 2016 |
13178 |
392.63 |
| Jan 27 2016 |
7628 |
420.29 |
| Jan 27 2016 |
8623 |
392.63 |
| Jan 27 2016 |
13184 |
392.63 |
| Jan 20 2016 |
7636 |
420.29 |
| Jan 20 2016 |
8624 |
392.63 |
| Jan 20 2016 |
13191 |
392.63 |
| Jan 13 2016 |
7636 |
420.29 |
| Jan 13 2016 |
8623 |
392.63 |
| Jan 13 2016 |
13208 |
392.63 |
| Jan 06 2016 |
7636 |
420.29 |
| Jan 06 2016 |
8623 |
392.63 |
| Jan 06 2016 |
13216 |
392.63 |
| Dec 30 2015 |
7642 |
420.29 |
| Dec 30 2015 |
8623 |
392.63 |
| Dec 30 2015 |
13212 |
392.63 |
| Dec 23 2015 |
7642 |
420.29 |
| Dec 23 2015 |
8623 |
392.63 |
| Dec 23 2015 |
13212 |
392.63 |
| Dec 16 2015 |
7642 |
420.29 |
| Dec 16 2015 |
8623 |
392.63 |
| Dec 16 2015 |
13212 |
392.63 |
| Dec 09 2015 |
7642 |
420.29 |
| Dec 09 2015 |
8623 |
392.63 |
| Dec 09 2015 |
13218 |
392.63 |
| Dec 02 2015 |
7642 |
420.29 |
| Dec 02 2015 |
8624 |
392.63 |
| Dec 02 2015 |
13219 |
392.63 |
| Nov 25 2015 |
7642 |
420.29 |
| Nov 25 2015 |
8624 |
392.63 |
| Nov 25 2015 |
13220 |
392.63 |
| Nov 18 2015 |
7642 |
420.29 |
| Nov 18 2015 |
8624 |
392.63 |
| Nov 18 2015 |
13220 |
392.63 |
| Nov 11 2015 |
7642 |
420.29 |
| Nov 11 2015 |
8615 |
392.63 |
| Nov 11 2015 |
13216 |
392.63 |
| Nov 04 2015 |
7642 |
420.29 |
| Nov 04 2015 |
8615 |
392.63 |
| Nov 04 2015 |
13216 |
392.63 |
| Oct 28 2015 |
7624 |
420.29 |
| Oct 28 2015 |
8616 |
392.63 |
| Oct 28 2015 |
13200 |
392.63 |
| Oct 21 2015 |
7598 |
420.29 |
| Oct 21 2015 |
8584 |
392.63 |
| Oct 21 2015 |
13185 |
392.63 |
| Oct 14 2015 |
7598 |
420.29 |
| Oct 14 2015 |
8587 |
392.63 |
| Oct 14 2015 |
13191 |
392.63 |
| Oct 07 2015 |
7599 |
420.29 |
| Oct 07 2015 |
8601 |
392.63 |
| Oct 07 2015 |
13202 |
392.63 |
| Sep 30 2015 |
7616 |
420.29 |
| Sep 30 2015 |
8605 |
392.63 |
| Sep 30 2015 |
13215 |
392.63 |
| Sep 23 2015 |
7593 |
420.29 |
| Sep 23 2015 |
8665 |
392.63 |
| Sep 23 2015 |
13263 |
392.63 |
| Sep 16 2015 |
7565 |
420.29 |
| Sep 16 2015 |
8580 |
392.63 |
| Sep 16 2015 |
13219 |
392.63 |
| Sep 09 2015 |
7512 |
420.29 |
| Sep 09 2015 |
8548 |
392.63 |
| Sep 09 2015 |
13195 |
392.63 |
| Sep 02 2015 |
7413 |
420.29 |
| Sep 02 2015 |
8613 |
392.63 |
| Sep 02 2015 |
13196 |
392.63 |
| Aug 26 2015 |
7599 |
420.29 |
| Aug 26 2015 |
8737 |
392.63 |
| Aug 26 2015 |
13351 |
392.63 |
| Aug 19 2015 |
7531 |
420.29 |
| Aug 19 2015 |
8924 |
392.63 |
| Aug 19 2015 |
12781 |
426.22 |
| Aug 19 2015 |
13499 |
392.63 |
| Aug 12 2015 |
7598 |
420.29 |
| Aug 12 2015 |
8792 |
391.32 |
| Aug 12 2015 |
12860 |
426.22 |
| Aug 12 2015 |
13362 |
391.32 |
| Aug 05 2015 |
7583 |
420.29 |
| Aug 05 2015 |
8876 |
391.32 |
| Aug 05 2015 |
12837 |
426.22 |
| Aug 05 2015 |
13367 |
391.32 |
| Jul 29 2015 |
7519 |
420.29 |
| Jul 29 2015 |
8924 |
391.32 |
| Jul 29 2015 |
12999 |
426.22 |
| Jul 29 2015 |
13568 |
391.32 |
| Jul 22 2015 |
7587 |
420.29 |
| Jul 22 2015 |
9673 |
398.77 |
| Jul 22 2015 |
12955 |
426.22 |
| Jul 22 2015 |
14451 |
397.7 |
| Jul 15 2015 |
6721 |
400.92 |
| Jul 15 2015 |
8881 |
389.14 |
| Jul 15 2015 |
11527 |
411.33 |
| Jul 15 2015 |
13894 |
392.93 |
| Jul 08 2015 |
6784 |
400.92 |
| Jul 08 2015 |
8931 |
389.14 |
| Jul 08 2015 |
11566 |
411.33 |
| Jul 08 2015 |
14028 |
392.93 |
| Jul 01 2015 |
6850 |
400.92 |
| Jul 01 2015 |
8992 |
389.14 |
| Jul 01 2015 |
11665 |
411.33 |
| Jul 01 2015 |
14133 |
392.93 |
| Jun 24 2015 |
6832 |
400.92 |
| Jun 24 2015 |
8995 |
389.14 |
| Jun 24 2015 |
11699 |
411.33 |
| Jun 24 2015 |
14190 |
392.93 |
| Jun 17 2015 |
6802 |
400.92 |
| Jun 17 2015 |
10087 |
399.43 |
| Jun 17 2015 |
11757 |
411.33 |
| Jun 17 2015 |
14480 |
394.4 |
| Jun 10 2015 |
6826 |
400.92 |
| Jun 10 2015 |
8601 |
385.04 |
| Jun 10 2015 |
11781 |
411.33 |
| Jun 10 2015 |
14445 |
394.4 |
| Jun 03 2015 |
6785 |
400.92 |
| Jun 03 2015 |
8167 |
379.19 |
| Jun 03 2015 |
11778 |
411.33 |
| Jun 03 2015 |
11331 |
370.37 |
| May 27 2015 |
5737 |
381.55 |
| May 27 2015 |
6990 |
367.57 |
| May 27 2015 |
11766 |
411.33 |
| May 27 2015 |
11275 |
370.37 |
| May 20 2015 |
5730 |
381.55 |
| May 20 2015 |
7054 |
367.57 |
| May 20 2015 |
11817 |
411.33 |
| May 20 2015 |
11333 |
370.37 |
| May 13 2015 |
5754 |
381.55 |
| May 13 2015 |
7116 |
367.57 |
| May 13 2015 |
11784 |
411.33 |
| May 13 2015 |
11406 |
370.37 |
| May 06 2015 |
5413 |
381.55 |
| May 06 2015 |
7015 |
367.57 |
| May 06 2015 |
11487 |
411.33 |
| May 06 2015 |
11163 |
370.37 |
| Apr 29 2015 |
5587 |
381.55 |
| Apr 29 2015 |
7102 |
367.57 |
| Apr 29 2015 |
11654 |
411.33 |
| Apr 29 2015 |
11262 |
370.37 |
| Apr 22 2015 |
5678 |
381.55 |
| Apr 22 2015 |
7180 |
367.57 |
| Apr 22 2015 |
11696 |
411.33 |
| Apr 22 2015 |
11354 |
370.37 |
| Apr 15 2015 |
5627 |
381.55 |
| Apr 15 2015 |
7156 |
367.57 |
| Apr 15 2015 |
11666 |
411.33 |
| Apr 15 2015 |
11379 |
370.37 |
| Apr 08 2015 |
5635 |
381.55 |
| Apr 08 2015 |
7151 |
367.57 |
| Apr 08 2015 |
11807 |
411.33 |
| Apr 08 2015 |
11423 |
370.37 |
| Apr 01 2015 |
5607 |
381.55 |
| Apr 01 2015 |
7246 |
367.57 |
| Apr 01 2015 |
11932 |
411.33 |
| Apr 01 2015 |
11610 |
370.37 |
| Mar 25 2015 |
5591 |
381.55 |
| Mar 25 2015 |
6942 |
367.57 |
| Mar 25 2015 |
11814 |
411.33 |
| Mar 25 2015 |
11277 |
370.37 |
| Mar 18 2015 |
5407 |
381.55 |
| Mar 18 2015 |
6738 |
367.57 |
| Mar 18 2015 |
11639 |
411.33 |
| Mar 18 2015 |
11108 |
370.37 |
| Mar 11 2015 |
5588 |
381.55 |
| Mar 11 2015 |
6897 |
367.57 |
| Mar 11 2015 |
11736 |
411.33 |
| Mar 11 2015 |
11493 |
370.37 |
| Mar 04 2015 |
5675 |
381.55 |
| Mar 04 2015 |
7015 |
367.57 |
| Mar 04 2015 |
11891 |
411.33 |
| Mar 04 2015 |
11600 |
370.37 |
| Feb 25 2015 |
5611 |
381.55 |
| Feb 25 2015 |
7070 |
367.57 |
| Feb 25 2015 |
11822 |
411.33 |
| Feb 25 2015 |
11616 |
370.37 |
| Feb 18 2015 |
5643 |
381.55 |
| Feb 18 2015 |
7150 |
367.57 |
| Feb 18 2015 |
11894 |
411.33 |
| Feb 18 2015 |
11682 |
370.37 |
| Feb 11 2015 |
5674 |
381.55 |
| Feb 11 2015 |
7171 |
367.57 |
| Feb 11 2015 |
11938 |
411.33 |
| Feb 11 2015 |
11696 |
370.37 |
| Feb 04 2015 |
5678 |
381.55 |
| Feb 04 2015 |
7199 |
367.57 |
| Feb 04 2015 |
11926 |
411.33 |
| Feb 04 2015 |
11708 |
370.37 |
| Jan 28 2015 |
5678 |
381.55 |
| Jan 28 2015 |
7192 |
367.57 |
| Jan 28 2015 |
11938 |
411.33 |
| Jan 28 2015 |
11725 |
370.37 |
| Jan 21 2015 |
5684 |
381.55 |
| Jan 21 2015 |
7204 |
367.57 |
| Jan 21 2015 |
11940 |
411.33 |
| Jan 21 2015 |
11740 |
370.37 |
| Jan 14 2015 |
5684 |
381.55 |
| Jan 14 2015 |
7215 |
367.57 |
| Jan 14 2015 |
11946 |
411.33 |
| Jan 14 2015 |
11761 |
370.37 |
| Jan 07 2015 |
5684 |
381.55 |
| Jan 07 2015 |
7215 |
367.57 |
| Jan 07 2015 |
11928 |
411.33 |
| Jan 07 2015 |
11750 |
370.37 |
| Dec 31 2014 |
5693 |
381.55 |
| Dec 31 2014 |
7215 |
367.57 |
| Dec 31 2014 |
11929 |
411.33 |
| Dec 31 2014 |
11752 |
370.37 |
| Dec 24 2014 |
5693 |
381.55 |
| Dec 24 2014 |
7215 |
367.57 |
| Dec 24 2014 |
11929 |
411.33 |
| Dec 24 2014 |
11752 |
370.37 |
| Dec 17 2014 |
5693 |
381.55 |
| Dec 17 2014 |
7215 |
367.57 |
| Dec 17 2014 |
11914 |
411.33 |
| Dec 17 2014 |
11746 |
370.37 |
| Dec 10 2014 |
5693 |
381.55 |
| Dec 10 2014 |
7215 |
367.57 |
| Dec 10 2014 |
11914 |
411.33 |
| Dec 10 2014 |
11746 |
370.37 |
| Dec 03 2014 |
5694 |
381.55 |
| Dec 03 2014 |
7215 |
367.57 |
| Dec 03 2014 |
11914 |
411.33 |
| Dec 03 2014 |
11746 |
370.37 |
| Nov 26 2014 |
5694 |
381.55 |
| Nov 26 2014 |
7215 |
367.57 |
| Nov 26 2014 |
11914 |
411.33 |
| Nov 26 2014 |
11746 |
370.37 |
| Nov 19 2014 |
5694 |
381.55 |
| Nov 19 2014 |
7215 |
367.57 |
| Nov 19 2014 |
11914 |
411.33 |
| Nov 19 2014 |
11746 |
370.37 |
| Nov 12 2014 |
5694 |
381.55 |
| Nov 12 2014 |
7215 |
367.57 |
| Nov 12 2014 |
11914 |
411.33 |
| Nov 12 2014 |
11746 |
370.37 |
| Nov 05 2014 |
5694 |
381.55 |
| Nov 05 2014 |
7215 |
367.57 |
| Nov 05 2014 |
11914 |
411.33 |
| Nov 05 2014 |
11746 |
370.37 |
| Oct 29 2014 |
5694 |
381.55 |
| Oct 29 2014 |
7214 |
367.57 |
| Oct 29 2014 |
11914 |
411.33 |
| Oct 29 2014 |
11745 |
370.37 |
| Oct 22 2014 |
5692 |
381.55 |
| Oct 22 2014 |
7209 |
367.57 |
| Oct 22 2014 |
11876 |
411.33 |
| Oct 22 2014 |
11761 |
370.37 |
| Oct 15 2014 |
5690 |
381.55 |
| Oct 15 2014 |
7184 |
367.57 |
| Oct 15 2014 |
11858 |
411.33 |
| Oct 15 2014 |
11736 |
370.37 |
| Oct 08 2014 |
5689 |
381.55 |
| Oct 08 2014 |
7189 |
367.57 |
| Oct 08 2014 |
11842 |
411.33 |
| Oct 08 2014 |
11730 |
370.37 |
| Oct 01 2014 |
5692 |
381.55 |
| Oct 01 2014 |
7192 |
367.57 |
| Oct 01 2014 |
11858 |
411.33 |
| Oct 01 2014 |
11745 |
370.37 |
| Sep 24 2014 |
5669 |
381.55 |
| Sep 24 2014 |
7223 |
367.61 |
| Sep 24 2014 |
11813 |
411.33 |
| Sep 24 2014 |
12505 |
376.17 |
| Sep 17 2014 |
5650 |
381.55 |
| Sep 17 2014 |
7185 |
367.61 |
| Sep 17 2014 |
11879 |
411.33 |
| Sep 17 2014 |
12506 |
376.17 |
| Sep 10 2014 |
5656 |
381.55 |
| Sep 10 2014 |
7194 |
367.61 |
| Sep 10 2014 |
11772 |
411.33 |
| Sep 10 2014 |
12519 |
376.17 |
| Sep 03 2014 |
5665 |
381.55 |
| Sep 03 2014 |
7204 |
367.61 |
| Sep 03 2014 |
11775 |
411.33 |
| Sep 03 2014 |
12558 |
376.17 |
| Aug 27 2014 |
5557 |
381.55 |
| Aug 27 2014 |
7129 |
367.61 |
| Aug 27 2014 |
10445 |
396.44 |
| Aug 27 2014 |
12573 |
376.17 |
| Aug 20 2014 |
5546 |
381.55 |
| Aug 20 2014 |
7110 |
367.61 |
| Aug 20 2014 |
10421 |
396.44 |
| Aug 20 2014 |
12585 |
376.17 |
| Aug 13 2014 |
5579 |
381.55 |
| Aug 13 2014 |
6675 |
362.67 |
| Aug 13 2014 |
10460 |
396.44 |
| Aug 13 2014 |
12589 |
375.83 |
| Aug 06 2014 |
5562 |
381.55 |
| Aug 06 2014 |
7453 |
370.39 |
| Aug 06 2014 |
10493 |
396.44 |
| Aug 06 2014 |
12924 |
377.83 |
| Jul 30 2014 |
7466 |
370.39 |
| Jul 30 2014 |
12003 |
370.39 |
| Jul 23 2014 |
7465 |
370.39 |
| Jul 23 2014 |
11958 |
370.39 |
| Jul 16 2014 |
7547 |
370.39 |
| Jul 16 2014 |
11938 |
370.39 |
| Jul 09 2014 |
7550 |
370.39 |
| Jul 09 2014 |
11957 |
370.39 |
| Jul 02 2014 |
7606 |
370.39 |
| Jul 02 2014 |
12086 |
370.39 |
| Jun 25 2014 |
7677 |
370.39 |
| Jun 25 2014 |
12070 |
370.39 |
| Jun 18 2014 |
7705 |
370.39 |
| Jun 18 2014 |
12117 |
370.39 |
| Jun 11 2014 |
2753 |
308.39 |
| Jun 11 2014 |
9935 |
391.81 |
| Jun 11 2014 |
11399 |
364 |
| Jun 04 2014 |
2774 |
308.39 |
| Jun 04 2014 |
8347 |
375.98 |
| Jun 04 2014 |
10875 |
359.08 |
| May 28 2014 |
2785 |
308.39 |
| May 28 2014 |
8562 |
377.91 |
| May 28 2014 |
11536 |
364.01 |
| May 21 2014 |
2789 |
308.39 |
| May 21 2014 |
8585 |
377.91 |
| May 21 2014 |
11573 |
364.01 |
| May 14 2014 |
2836 |
308.39 |
| May 14 2014 |
8662 |
377.91 |
| May 14 2014 |
11652 |
364.01 |
| May 07 2014 |
2726 |
308.39 |
| May 07 2014 |
8427 |
377.91 |
| May 07 2014 |
11514 |
364.01 |
| Apr 30 2014 |
2879 |
308.39 |
| Apr 30 2014 |
9076 |
381.26 |
| Apr 30 2014 |
11752 |
363.38 |
| Apr 23 2014 |
2956 |
308.39 |
| Apr 23 2014 |
9299 |
381.26 |
| Apr 23 2014 |
11921 |
363.38 |
| Apr 16 2014 |
2954 |
308.39 |
| Apr 16 2014 |
8366 |
371.44 |
| Apr 16 2014 |
10706 |
354.19 |
| Apr 09 2014 |
2961 |
308.39 |
| Apr 09 2014 |
8660 |
371.44 |
| Apr 09 2014 |
10894 |
354.19 |
| Apr 02 2014 |
2879 |
308.39 |
| Apr 02 2014 |
8680 |
371.44 |
| Apr 02 2014 |
10644 |
354.19 |
| Mar 26 2014 |
2877 |
308.39 |
| Mar 26 2014 |
8557 |
371.44 |
| Mar 26 2014 |
10713 |
354.19 |
| Mar 19 2014 |
2965 |
308.39 |
| Mar 19 2014 |
8540 |
371.44 |
| Mar 19 2014 |
14244 |
417.87 |
| Mar 19 2014 |
10741 |
354.19 |
| Mar 12 2014 |
2996 |
308.39 |
| Mar 12 2014 |
8571 |
371.44 |
| Mar 12 2014 |
14250 |
417.87 |
| Mar 12 2014 |
10847 |
354.19 |
| Mar 05 2014 |
2980 |
308.39 |
| Mar 05 2014 |
8476 |
371.44 |
| Mar 05 2014 |
14284 |
417.87 |
| Mar 05 2014 |
10801 |
354.19 |
| Feb 26 2014 |
3004 |
308.39 |
| Feb 26 2014 |
8493 |
371.44 |
| Feb 26 2014 |
14290 |
417.87 |
| Feb 26 2014 |
10832 |
354.19 |
| Feb 19 2014 |
3007 |
308.39 |
| Feb 19 2014 |
8524 |
371.44 |
| Feb 19 2014 |
14313 |
417.87 |
| Feb 19 2014 |
10871 |
354.19 |
| Feb 12 2014 |
3017 |
308.39 |
| Feb 12 2014 |
8515 |
371.44 |
| Feb 12 2014 |
14327 |
417.87 |
| Feb 12 2014 |
10883 |
354.19 |
| Feb 05 2014 |
3015 |
308.39 |
| Feb 05 2014 |
8553 |
371.44 |
| Feb 05 2014 |
14423 |
417.87 |
| Feb 05 2014 |
10952 |
354.19 |
| Jan 29 2014 |
3015 |
308.39 |
| Jan 29 2014 |
8514 |
371.44 |
| Jan 29 2014 |
14514 |
417.87 |
| Jan 29 2014 |
10988 |
354.19 |
| Jan 22 2014 |
3010 |
308.39 |
| Jan 22 2014 |
8487 |
371.44 |
| Jan 22 2014 |
14477 |
417.87 |
| Jan 22 2014 |
10953 |
354.19 |
| Jan 15 2014 |
3010 |
308.39 |
| Jan 15 2014 |
8492 |
371.44 |
| Jan 15 2014 |
14507 |
417.87 |
| Jan 15 2014 |
10984 |
354.19 |
| Jan 08 2014 |
3010 |
308.39 |
| Jan 08 2014 |
8457 |
371.44 |
| Jan 08 2014 |
14524 |
417.87 |
| Jan 08 2014 |
10984 |
354.19 |
| Jan 01 2014 |
3010 |
308.39 |
| Jan 01 2014 |
8457 |
371.44 |
| Jan 01 2014 |
14527 |
417.87 |
| Jan 01 2014 |
10985 |
354.19 |
| Dec 25 2013 |
3012 |
308.39 |
| Dec 25 2013 |
8457 |
371.44 |
| Dec 25 2013 |
14527 |
417.87 |
| Dec 25 2013 |
10987 |
354.19 |
| Dec 18 2013 |
3012 |
308.39 |
| Dec 18 2013 |
8457 |
371.44 |
| Dec 18 2013 |
14527 |
417.87 |
| Dec 18 2013 |
10987 |
354.19 |
| Dec 11 2013 |
3012 |
308.39 |
| Dec 11 2013 |
8457 |
371.44 |
| Dec 11 2013 |
14527 |
417.87 |
| Dec 11 2013 |
10987 |
354.19 |
| Dec 04 2013 |
3012 |
308.39 |
| Dec 04 2013 |
8458 |
371.44 |
| Dec 04 2013 |
14527 |
417.87 |
| Dec 04 2013 |
10988 |
354.19 |
| Nov 27 2013 |
3012 |
308.39 |
| Nov 27 2013 |
8458 |
371.44 |
| Nov 27 2013 |
14527 |
417.87 |
| Nov 27 2013 |
10988 |
354.19 |
| Nov 20 2013 |
3012 |
308.39 |
| Nov 20 2013 |
8458 |
371.44 |
| Nov 20 2013 |
14527 |
417.87 |
| Nov 20 2013 |
10989 |
354.19 |
| Nov 13 2013 |
3012 |
308.39 |
| Nov 13 2013 |
8458 |
371.44 |
| Nov 13 2013 |
14528 |
417.87 |
| Nov 13 2013 |
10989 |
354.19 |
| Nov 06 2013 |
3012 |
308.39 |
| Nov 06 2013 |
8458 |
371.44 |
| Nov 06 2013 |
14529 |
417.87 |
| Nov 06 2013 |
10989 |
354.19 |
| Oct 30 2013 |
3012 |
308.39 |
| Oct 30 2013 |
8458 |
371.44 |
| Oct 30 2013 |
14527 |
417.87 |
| Oct 30 2013 |
10989 |
354.19 |
| Oct 23 2013 |
3012 |
308.39 |
| Oct 23 2013 |
8454 |
371.44 |
| Oct 23 2013 |
14528 |
417.87 |
| Oct 23 2013 |
10986 |
354.19 |
| Oct 16 2013 |
3006 |
308.39 |
| Oct 16 2013 |
8490 |
371.44 |
| Oct 16 2013 |
14505 |
417.87 |
| Oct 16 2013 |
10984 |
354.19 |
| Oct 09 2013 |
3004 |
308.39 |
| Oct 09 2013 |
8428 |
371.44 |
| Oct 09 2013 |
14497 |
417.87 |
| Oct 09 2013 |
10948 |
354.19 |
| Oct 02 2013 |
3016 |
308.39 |
| Oct 02 2013 |
8433 |
371.44 |
| Oct 02 2013 |
14488 |
417.87 |
| Oct 02 2013 |
10952 |
354.19 |
| Sep 25 2013 |
3009 |
308.39 |
| Sep 25 2013 |
8401 |
371.44 |
| Sep 25 2013 |
14406 |
417.87 |
| Sep 25 2013 |
10918 |
354.19 |
| Sep 18 2013 |
2998 |
308.39 |
| Sep 18 2013 |
8328 |
371.44 |
| Sep 18 2013 |
14330 |
417.87 |
| Sep 18 2013 |
10849 |
354.19 |
| Sep 11 2013 |
2942 |
308.39 |
| Sep 11 2013 |
8335 |
371.44 |
| Sep 11 2013 |
14261 |
417.87 |
| Sep 11 2013 |
10782 |
354.19 |
| Sep 04 2013 |
2956 |
308.39 |
| Sep 04 2013 |
8406 |
371.44 |
| Sep 04 2013 |
14300 |
417.87 |
| Sep 04 2013 |
10819 |
354.19 |
| Aug 28 2013 |
3054 |
308.39 |
| Aug 28 2013 |
8390 |
371.44 |
| Aug 28 2013 |
14273 |
417.87 |
| Aug 28 2013 |
10846 |
354.19 |
| Aug 21 2013 |
3049 |
308.39 |
| Aug 21 2013 |
8435 |
371.44 |
| Aug 21 2013 |
14348 |
417.87 |
| Aug 21 2013 |
10907 |
354.19 |
| Aug 14 2013 |
2689 |
308.39 |
| Aug 14 2013 |
8475 |
371.44 |
| Aug 14 2013 |
14441 |
417.87 |
| Aug 14 2013 |
10653 |
354.19 |
| Aug 07 2013 |
2709 |
308.39 |
| Aug 07 2013 |
8700 |
373.83 |
| Aug 07 2013 |
14639 |
417.87 |
| Aug 07 2013 |
10983 |
355.95 |
| Jul 31 2013 |
2709 |
308.39 |
| Jul 31 2013 |
8831 |
373.83 |
| Jul 31 2013 |
14742 |
417.87 |
| Jul 31 2013 |
11050 |
355.95 |
| Jul 24 2013 |
2718 |
308.39 |
| Jul 24 2013 |
8755 |
373.83 |
| Jul 24 2013 |
14893 |
417.87 |
| Jul 24 2013 |
11109 |
355.95 |
| Jul 17 2013 |
2643 |
308.39 |
| Jul 17 2013 |
8774 |
373.83 |
| Jul 17 2013 |
14947 |
417.87 |
| Jul 17 2013 |
11145 |
355.95 |
| Jul 10 2013 |
2687 |
308.39 |
| Jul 10 2013 |
8810 |
373.83 |
| Jul 10 2013 |
15107 |
417.87 |
| Jul 10 2013 |
11281 |
355.95 |
| Jul 03 2013 |
2590 |
308.39 |
| Jul 03 2013 |
8837 |
373.83 |
| Jul 03 2013 |
15227 |
417.87 |
| Jul 03 2013 |
11274 |
355.95 |
| Jun 26 2013 |
2566 |
308.39 |
| Jun 26 2013 |
8834 |
373.83 |
| Jun 26 2013 |
15493 |
417.87 |
| Jun 26 2013 |
11403 |
355.95 |
| Jun 19 2013 |
2570 |
308.39 |
| Jun 19 2013 |
9380 |
378.47 |
| Jun 19 2013 |
11276 |
375.92 |
| Jun 19 2013 |
10280 |
346 |
| Jun 12 2013 |
9173 |
375.51 |
| Jun 12 2013 |
11356 |
375.92 |
| Jun 12 2013 |
12161 |
360.92 |
| Jun 05 2013 |
10722 |
391.74 |
| Jun 05 2013 |
11215 |
375.92 |
| Jun 05 2013 |
13664 |
373.45 |
| May 29 2013 |
10622 |
391.74 |
| May 29 2013 |
18481 |
444.15 |
| May 29 2013 |
13664 |
373.45 |
| May 22 2013 |
10858 |
391.74 |
| May 22 2013 |
18788 |
444.15 |
| May 22 2013 |
13939 |
373.45 |
| May 15 2013 |
10814 |
391.01 |
| May 15 2013 |
18867 |
444.15 |
| May 15 2013 |
14566 |
378.09 |
| May 08 2013 |
10807 |
391.01 |
| May 08 2013 |
18782 |
444.15 |
| May 08 2013 |
14508 |
378.09 |
| May 01 2013 |
11062 |
391.01 |
| May 01 2013 |
18916 |
444.15 |
| May 01 2013 |
14668 |
378.09 |
| Apr 24 2013 |
12049 |
404.22 |
| Apr 24 2013 |
18915 |
444.15 |
| Apr 24 2013 |
19277 |
411.31 |
| Apr 17 2013 |
12124 |
404.22 |
| Apr 17 2013 |
18897 |
444.15 |
| Apr 17 2013 |
19303 |
411.31 |
| Apr 10 2013 |
12071 |
404.22 |
| Apr 10 2013 |
18612 |
444.15 |
| Apr 10 2013 |
19207 |
411.31 |
| Apr 03 2013 |
13122 |
414.61 |
| Apr 03 2013 |
18459 |
444.15 |
| Apr 03 2013 |
17440 |
399.13 |
| Mar 27 2013 |
13433 |
414.61 |
| Mar 27 2013 |
19371 |
452.91 |
| Mar 27 2013 |
19779 |
414.81 |
| Mar 20 2013 |
13384 |
414.61 |
| Mar 20 2013 |
19071 |
452.91 |
| Mar 20 2013 |
19730 |
414.81 |
| Mar 13 2013 |
7811 |
383.01 |
| Mar 13 2013 |
22806 |
435.43 |
| Oct 19 2012 |
12068 |
409.2 |
| Oct 19 2012 |
17158 |
452.91 |
| Oct 19 2012 |
21691 |
435.43 |
| Sep 23 2012 |
11951 |
409.2 |
| Sep 23 2012 |
16856 |
450.7 |
| Sep 23 2012 |
21323 |
434.1 |
| Aug 31 2012 |
11487 |
409.2 |
| Aug 31 2012 |
16379 |
450.7 |
| Aug 31 2012 |
20863 |
434.1 |
| Aug 24 2012 |
11357 |
409.2 |
| Aug 24 2012 |
16178 |
450.7 |
| Aug 24 2012 |
20704 |
434.1 |
| Aug 10 2012 |
11059 |
409.2 |
| Aug 10 2012 |
15599 |
450.7 |
| Aug 10 2012 |
20216 |
434.1 |
| Aug 03 2012 |
10864 |
409.2 |
| Aug 03 2012 |
15348 |
450.7 |
| Aug 03 2012 |
19956 |
434.1 |
| Jul 27 2012 |
10758 |
409.2 |
| Jul 27 2012 |
14825 |
450.7 |
| Jul 27 2012 |
19581 |
434.1 |
| Jul 06 2012 |
10359 |
409.2 |
| Jul 06 2012 |
14055 |
450.7 |
| Jul 06 2012 |
19069 |
434.1 |
| Jun 22 2012 |
10189 |
409.2 |
| Jun 22 2012 |
15852 |
512.39 |
| Jun 22 2012 |
21641 |
460.79 |
| Jun 15 2012 |
12015 |
435.38 |
| Jun 15 2012 |
15737 |
512.39 |
| Jun 15 2012 |
24750 |
486.72 |
| Jun 08 2012 |
11776 |
435.38 |
| Jun 08 2012 |
15689 |
512.39 |
| Jun 08 2012 |
24527 |
486.72 |
| Jun 01 2012 |
11754 |
435.38 |
| Jun 01 2012 |
18440 |
435.38 |
| May 25 2012 |
11010 |
435.38 |
| May 25 2012 |
17224 |
435.38 |
| May 18 2012 |
11089 |
435.38 |
| May 18 2012 |
17429 |
435.38 |
| May 11 2012 |
10777 |
435.38 |
| May 11 2012 |
17376 |
435.38 |
| May 04 2012 |
9972 |
435.38 |
| May 04 2012 |
16963 |
435.38 |
| Apr 27 2012 |
8838 |
435.38 |
| Apr 27 2012 |
16465 |
435.38 |
| Apr 13 2012 |
6924 |
435.38 |
| Apr 13 2012 |
6461 |
407.29 |
| Apr 13 2012 |
13528 |
416.65 |
| Apr 06 2012 |
3149 |
397.5 |
| Apr 06 2012 |
5357 |
410.63 |
| Apr 06 2012 |
6441 |
415.87 |
| Apr 06 2012 |
12685 |
411.15 |
| Mar 27 2012 |
3326 |
397.5 |
| Mar 27 2012 |
4969 |
402.19 |
| Mar 27 2012 |
6232 |
415.87 |
| Mar 27 2012 |
12001 |
405.68 |
| Sep 23 2011 |
6444 |
395.63 |
| Sep 23 2011 |
7648 |
413.42 |
| Sep 23 2011 |
10126 |
405.13 |
| Sep 16 2011 |
6440 |
395.63 |
| Sep 16 2011 |
7602 |
413.42 |
| Sep 16 2011 |
10110 |
405.13 |
| Sep 10 2011 |
6302 |
395.63 |
| Sep 10 2011 |
7446 |
413.42 |
| Sep 10 2011 |
9903 |
405.13 |
| Sep 02 2011 |
6193 |
395.63 |
| Sep 02 2011 |
7410 |
413.42 |
| Sep 02 2011 |
9811 |
405.13 |
| Aug 26 2011 |
6187 |
395.63 |
| Aug 26 2011 |
7408 |
413.42 |
| Aug 26 2011 |
9808 |
405.13 |
| Aug 19 2011 |
6080 |
395.63 |
| Aug 19 2011 |
7103 |
413.42 |
| Aug 19 2011 |
9072 |
405.13 |
| Aug 12 2011 |
6059 |
395.63 |
| Aug 12 2011 |
6951 |
413.42 |
| Aug 12 2011 |
8956 |
405.13 |
| Aug 05 2011 |
6001 |
395.63 |
| Aug 05 2011 |
6887 |
413.42 |
| Aug 05 2011 |
8860 |
405.13 |
| Jul 29 2011 |
5950 |
395.63 |
| Jul 29 2011 |
6813 |
413.42 |
| Jul 29 2011 |
8787 |
405.13 |
| Jul 22 2011 |
5677 |
395.63 |
| Jul 22 2011 |
6336 |
413.42 |
| Jul 22 2011 |
8371 |
405.13 |
| Jul 15 2011 |
5427 |
395.63 |
| Jul 15 2011 |
6007 |
413.42 |
| Jul 15 2011 |
8020 |
405.13 |
| Jul 08 2011 |
5829 |
410.63 |
| Jul 08 2011 |
4970 |
400.46 |
| Jul 08 2011 |
7436 |
401.9 |
