| Apr 12 2019 |
19076 |
558.41 |
| Apr 12 2019 |
26673 |
558.41 |
| Apr 05 2019 |
18354 |
558.41 |
| Apr 05 2019 |
25971 |
558.41 |
| Mar 29 2019 |
18184 |
558.41 |
| Mar 29 2019 |
25731 |
558.41 |
| Mar 22 2019 |
17757 |
558.41 |
| Mar 22 2019 |
25317 |
558.41 |
| Mar 15 2019 |
17850 |
558.41 |
| Mar 15 2019 |
25215 |
558.41 |
| Mar 08 2019 |
17526 |
558.41 |
| Mar 08 2019 |
24838 |
558.41 |
| Mar 01 2019 |
17659 |
558.41 |
| Mar 01 2019 |
24951 |
558.41 |
| Feb 22 2019 |
17764 |
558.41 |
| Feb 22 2019 |
25035 |
558.41 |
| Feb 15 2019 |
17578 |
558.41 |
| Feb 15 2019 |
24765 |
558.41 |
| Feb 08 2019 |
17520 |
558.41 |
| Feb 08 2019 |
24525 |
558.41 |
| Feb 01 2019 |
17522 |
558.41 |
| Feb 01 2019 |
24526 |
558.41 |
| Jan 25 2019 |
17565 |
558.41 |
| Jan 25 2019 |
24562 |
558.41 |
| Jan 18 2019 |
17646 |
558.41 |
| Jan 18 2019 |
24615 |
558.41 |
| Jan 11 2019 |
17646 |
558.41 |
| Jan 11 2019 |
24585 |
558.41 |
| Jan 04 2019 |
17647 |
558.41 |
| Jan 04 2019 |
24598 |
558.41 |
| Dec 28 2018 |
17647 |
558.41 |
| Dec 28 2018 |
24598 |
558.41 |
| Dec 21 2018 |
17647 |
558.41 |
| Dec 21 2018 |
24598 |
558.41 |
| Dec 14 2018 |
17647 |
558.41 |
| Dec 14 2018 |
24598 |
558.41 |
| Dec 07 2018 |
17647 |
558.41 |
| Dec 07 2018 |
24588 |
558.41 |
| Nov 30 2018 |
17647 |
558.41 |
| Nov 30 2018 |
24588 |
558.41 |
| Nov 23 2018 |
17647 |
558.41 |
| Nov 23 2018 |
24588 |
558.41 |
| Nov 16 2018 |
17647 |
558.41 |
| Nov 16 2018 |
24588 |
558.41 |
| Nov 09 2018 |
17648 |
558.41 |
| Nov 09 2018 |
24589 |
558.41 |
| Nov 02 2018 |
17648 |
558.41 |
| Nov 02 2018 |
24551 |
558.41 |
| Oct 26 2018 |
17638 |
558.41 |
| Oct 26 2018 |
24541 |
558.41 |
| Oct 19 2018 |
17676 |
558.41 |
| Oct 19 2018 |
24580 |
558.41 |
| Oct 12 2018 |
17597 |
558.41 |
| Oct 12 2018 |
24507 |
558.41 |
| Oct 05 2018 |
17619 |
558.41 |
| Oct 05 2018 |
24633 |
558.41 |
| Sep 28 2018 |
17199 |
558.41 |
| Sep 28 2018 |
24059 |
558.41 |
| Sep 21 2018 |
17147 |
558.41 |
| Sep 21 2018 |
24000 |
558.41 |
| Sep 14 2018 |
17210 |
558.41 |
| Sep 14 2018 |
24072 |
558.41 |
| Sep 07 2018 |
17540 |
558.41 |
| Sep 07 2018 |
24518 |
558.41 |
| Aug 31 2018 |
17571 |
558.41 |
| Aug 31 2018 |
24587 |
558.41 |
| Aug 24 2018 |
17633 |
558.41 |
| Aug 24 2018 |
24550 |
558.41 |
| Aug 17 2018 |
17553 |
558.41 |
| Aug 17 2018 |
24856 |
558.41 |
| Aug 10 2018 |
17538 |
558.41 |
| Aug 10 2018 |
24950 |
558.41 |
| Aug 03 2018 |
17764 |
558.41 |
| Aug 03 2018 |
25182 |
558.41 |
| Jul 27 2018 |
17991 |
558.41 |
| Jul 27 2018 |
25281 |
558.41 |
| Jul 20 2018 |
17956 |
558.41 |
| Jul 20 2018 |
25560 |
558.41 |
| Jul 13 2018 |
18209 |
558.41 |
| Jul 13 2018 |
25340 |
558.41 |
| Jul 06 2018 |
18056 |
558.41 |
| Jul 06 2018 |
25193 |
558.41 |
| Jun 29 2018 |
18070 |
558.41 |
| Jun 29 2018 |
25133 |
558.41 |
| Jun 22 2018 |
18369 |
558.41 |
| Jun 22 2018 |
25507 |
558.41 |
| Jun 15 2018 |
18490 |
558.41 |
| Jun 15 2018 |
25530 |
558.41 |
| Jun 08 2018 |
18577 |
558.41 |
| Jun 08 2018 |
25735 |
558.41 |
| Jun 01 2018 |
18995 |
558.41 |
| Jun 01 2018 |
26115 |
558.41 |
| May 25 2018 |
19074 |
558.41 |
| May 25 2018 |
26332 |
558.41 |
| May 18 2018 |
19219 |
558.41 |
| May 18 2018 |
26432 |
558.41 |
| May 11 2018 |
19254 |
558.41 |
| May 11 2018 |
26529 |
558.41 |
| May 04 2018 |
19639 |
558.41 |
| May 04 2018 |
26778 |
558.41 |
| Apr 27 2018 |
19460 |
558.41 |
| Apr 27 2018 |
26637 |
558.41 |
| Apr 20 2018 |
19510 |
558.41 |
| Apr 20 2018 |
26827 |
558.41 |
| Jun 09 2017 |
8862 |
517.37 |
| Jun 09 2017 |
21188 |
550.63 |
| Jun 09 2017 |
29031 |
550.63 |
| Jun 02 2017 |
8859 |
517.37 |
| Jun 02 2017 |
21639 |
550.63 |
| Jun 02 2017 |
29411 |
550.63 |
| May 26 2017 |
8770 |
517.37 |
| May 26 2017 |
21702 |
550.63 |
| May 26 2017 |
29590 |
550.63 |
| May 19 2017 |
9099 |
517.37 |
| May 19 2017 |
22286 |
550.63 |
| May 19 2017 |
29996 |
550.63 |
| May 12 2017 |
9221 |
517.37 |
| May 12 2017 |
22408 |
550.63 |
| May 12 2017 |
30127 |
550.63 |
| May 05 2017 |
9436 |
517.37 |
| May 05 2017 |
22378 |
550.63 |
| May 05 2017 |
30055 |
550.63 |
| Apr 28 2017 |
9457 |
517.37 |
| Apr 28 2017 |
22119 |
550.63 |
| Apr 28 2017 |
29657 |
550.63 |
| Apr 21 2017 |
9599 |
517.37 |
| Apr 21 2017 |
22484 |
550.63 |
| Apr 21 2017 |
29971 |
550.63 |
| Apr 14 2017 |
9801 |
517.37 |
| Apr 14 2017 |
22760 |
550.63 |
| Apr 14 2017 |
29969 |
550.63 |
| Apr 07 2017 |
9827 |
517.37 |
| Apr 07 2017 |
22555 |
550.63 |
| Apr 07 2017 |
29655 |
550.63 |
| Mar 31 2017 |
10210 |
517.37 |
| Mar 31 2017 |
22574 |
550.63 |
| Mar 31 2017 |
29876 |
550.63 |
| Mar 24 2017 |
9941 |
517.37 |
| Mar 24 2017 |
22094 |
550.63 |
| Mar 24 2017 |
29372 |
550.63 |
| Mar 17 2017 |
10111 |
517.37 |
| Mar 17 2017 |
22413 |
550.63 |
| Mar 17 2017 |
29564 |
550.63 |
| Mar 10 2017 |
9958 |
517.37 |
| Mar 10 2017 |
22373 |
550.63 |
| Mar 10 2017 |
29549 |
550.63 |
| Mar 03 2017 |
10034 |
517.37 |
| Mar 03 2017 |
22134 |
550.63 |
| Mar 03 2017 |
29366 |
550.63 |
| Feb 24 2017 |
10160 |
517.37 |
| Feb 24 2017 |
22365 |
550.63 |
| Feb 24 2017 |
29401 |
550.63 |
| Feb 17 2017 |
10046 |
517.37 |
| Feb 17 2017 |
22275 |
550.63 |
| Feb 17 2017 |
29322 |
550.63 |
| Feb 10 2017 |
10206 |
517.37 |
| Feb 10 2017 |
22540 |
550.63 |
| Feb 10 2017 |
29443 |
550.63 |
| Feb 03 2017 |
10157 |
517.37 |
| Feb 03 2017 |
22490 |
550.63 |
| Feb 03 2017 |
29399 |
550.63 |
| Jan 27 2017 |
10141 |
517.37 |
| Jan 27 2017 |
22474 |
550.63 |
| Jan 27 2017 |
29398 |
550.63 |
| Jan 20 2017 |
10161 |
517.37 |
| Jan 20 2017 |
22422 |
550.63 |
| Jan 20 2017 |
29360 |
550.63 |
| Jan 13 2017 |
10161 |
517.37 |
| Jan 13 2017 |
22389 |
550.63 |
| Jan 13 2017 |
29342 |
550.63 |
| Jan 06 2017 |
10161 |
517.37 |
| Jan 06 2017 |
22389 |
550.63 |
| Jan 06 2017 |
29349 |
550.63 |
| Dec 30 2016 |
10155 |
517.37 |
| Dec 30 2016 |
22390 |
550.63 |
| Dec 30 2016 |
29360 |
550.63 |
| Dec 23 2016 |
10155 |
517.37 |
| Dec 23 2016 |
22390 |
550.63 |
| Dec 23 2016 |
29360 |
550.63 |
| Dec 16 2016 |
10155 |
517.37 |
| Dec 16 2016 |
22390 |
550.63 |
| Dec 16 2016 |
29352 |
550.63 |
| Dec 09 2016 |
10162 |
517.37 |
| Dec 09 2016 |
22384 |
550.63 |
| Dec 09 2016 |
29348 |
550.63 |
| Dec 02 2016 |
10162 |
517.37 |
| Dec 02 2016 |
22384 |
550.63 |
| Dec 02 2016 |
29349 |
550.63 |
| Nov 25 2016 |
10151 |
517.37 |
| Nov 25 2016 |
22384 |
550.63 |
| Nov 25 2016 |
29346 |
550.63 |
| Nov 18 2016 |
10151 |
517.37 |
| Nov 18 2016 |
22384 |
550.63 |
| Nov 18 2016 |
29346 |
550.63 |
| Nov 11 2016 |
10151 |
517.37 |
| Nov 11 2016 |
22343 |
550.63 |
| Nov 11 2016 |
29315 |
550.63 |
| Nov 04 2016 |
10151 |
517.37 |
| Nov 04 2016 |
22343 |
550.63 |
| Nov 04 2016 |
29315 |
550.63 |
| Oct 28 2016 |
10135 |
517.37 |
| Oct 28 2016 |
22357 |
550.63 |
| Oct 28 2016 |
29329 |
550.63 |
| Oct 21 2016 |
10135 |
517.37 |
| Oct 21 2016 |
22384 |
550.63 |
| Oct 21 2016 |
29345 |
550.63 |
| Oct 14 2016 |
10157 |
517.37 |
| Oct 14 2016 |
22405 |
550.63 |
| Oct 14 2016 |
29295 |
550.63 |
| Oct 07 2016 |
10155 |
517.37 |
| Oct 07 2016 |
22436 |
550.63 |
| Oct 07 2016 |
29339 |
550.63 |
| Sep 30 2016 |
10205 |
517.37 |
| Sep 30 2016 |
22450 |
550.63 |
| Sep 30 2016 |
29384 |
550.63 |
| Sep 23 2016 |
10172 |
517.37 |
| Sep 23 2016 |
22151 |
550.63 |
| Sep 23 2016 |
29188 |
550.63 |
| Sep 16 2016 |
10174 |
517.37 |
| Sep 16 2016 |
22054 |
550.63 |
| Sep 16 2016 |
29210 |
550.63 |
| Sep 09 2016 |
10291 |
517.37 |
| Sep 09 2016 |
22167 |
550.63 |
| Sep 09 2016 |
29302 |
550.63 |
| Sep 02 2016 |
10467 |
517.37 |
| Sep 02 2016 |
22223 |
550.63 |
| Sep 02 2016 |
29452 |
550.63 |
| Aug 26 2016 |
10201 |
517.37 |
| Aug 26 2016 |
22047 |
550.63 |
| Aug 26 2016 |
29255 |
550.63 |
| Aug 19 2016 |
10393 |
517.37 |
| Aug 19 2016 |
22064 |
550.63 |
| Aug 19 2016 |
29248 |
550.63 |
| Aug 12 2016 |
10764 |
517.37 |
| Aug 12 2016 |
22132 |
550.63 |
| Aug 12 2016 |
30627 |
539.54 |
| Aug 05 2016 |
10850 |
517.37 |
| Aug 05 2016 |
21429 |
538.74 |
| Aug 05 2016 |
30131 |
533.4 |
| Jul 29 2016 |
10945 |
517.37 |
| Jul 29 2016 |
21294 |
538.74 |
| Jul 29 2016 |
30363 |
533.4 |
| Jul 22 2016 |
11063 |
517.37 |
| Jul 22 2016 |
21435 |
538.74 |
| Jul 22 2016 |
30642 |
533.4 |
| Jun 22 2016 |
19895 |
514.98 |
| Jun 22 2016 |
29666 |
514.98 |
| Jun 15 2016 |
20175 |
514.98 |
| Jun 15 2016 |
30006 |
514.98 |
| Jun 08 2016 |
20277 |
514.98 |
| Jun 08 2016 |
30147 |
514.98 |
| Jun 01 2016 |
20388 |
514.98 |
| Jun 01 2016 |
30453 |
514.98 |
| May 25 2016 |
20354 |
514.98 |
| May 25 2016 |
30246 |
514.98 |
| May 18 2016 |
20459 |
514.98 |
| May 18 2016 |
30489 |
514.98 |
| May 11 2016 |
20515 |
514.98 |
| May 11 2016 |
30507 |
514.98 |
| May 04 2016 |
20390 |
514.98 |
| May 04 2016 |
30373 |
514.98 |
| Apr 27 2016 |
20657 |
514.98 |
| Apr 27 2016 |
30805 |
514.98 |
| Apr 20 2016 |
20515 |
514.98 |
| Apr 20 2016 |
30754 |
514.98 |
| Apr 13 2016 |
20956 |
514.98 |
| Apr 13 2016 |
30693 |
514.98 |
| Apr 06 2016 |
21477 |
514.98 |
| Apr 06 2016 |
31048 |
514.98 |
| Mar 30 2016 |
21268 |
514.98 |
| Mar 30 2016 |
30850 |
514.98 |
| Mar 23 2016 |
21604 |
514.98 |
| Mar 23 2016 |
30937 |
514.98 |
| Mar 16 2016 |
21787 |
514.98 |
| Mar 16 2016 |
30969 |
514.98 |
| Mar 09 2016 |
21921 |
514.98 |
| Mar 09 2016 |
31023 |
514.98 |
| Mar 02 2016 |
21540 |
514.98 |
| Mar 02 2016 |
30678 |
514.98 |
| Feb 24 2016 |
21475 |
514.98 |
| Feb 24 2016 |
30512 |
514.98 |
| Feb 17 2016 |
21735 |
514.98 |
| Feb 17 2016 |
30806 |
514.98 |
| Feb 10 2016 |
21572 |
514.98 |
| Feb 10 2016 |
30702 |
514.98 |
| Feb 03 2016 |
21536 |
514.98 |
| Feb 03 2016 |
30670 |
514.98 |
| Jan 27 2016 |
21582 |
514.98 |
| Jan 27 2016 |
30619 |
514.98 |
| Jan 20 2016 |
21577 |
514.98 |
| Jan 20 2016 |
30613 |
514.98 |
| Jan 13 2016 |
21604 |
514.98 |
| Jan 13 2016 |
30661 |
514.98 |
| Jan 06 2016 |
21604 |
514.98 |
| Jan 06 2016 |
30680 |
514.98 |
| Dec 30 2015 |
21604 |
514.98 |
| Dec 30 2015 |
30672 |
514.98 |
| Dec 23 2015 |
21602 |
514.98 |
| Dec 23 2015 |
30672 |
514.98 |
| Dec 16 2015 |
21602 |
514.98 |
| Dec 16 2015 |
30672 |
514.98 |
| Dec 09 2015 |
21603 |
514.98 |
| Dec 09 2015 |
30677 |
514.98 |
| Dec 02 2015 |
21604 |
514.98 |
| Dec 02 2015 |
30679 |
514.98 |
| Nov 25 2015 |
21604 |
514.98 |
| Nov 25 2015 |
30681 |
514.98 |
| Nov 18 2015 |
21603 |
514.98 |
| Nov 18 2015 |
30680 |
514.98 |
| Nov 11 2015 |
21572 |
514.98 |
| Nov 11 2015 |
30662 |
514.98 |
| Nov 04 2015 |
21572 |
514.98 |
| Nov 04 2015 |
30662 |
514.98 |
| Oct 28 2015 |
21574 |
514.98 |
| Oct 28 2015 |
30616 |
514.98 |
| Oct 21 2015 |
21497 |
514.98 |
| Oct 21 2015 |
30583 |
514.98 |
| Oct 14 2015 |
21488 |
514.98 |
| Oct 14 2015 |
30542 |
514.98 |
| Oct 07 2015 |
21530 |
514.98 |
| Oct 07 2015 |
30542 |
514.98 |
| Sep 30 2015 |
21544 |
514.98 |
| Sep 30 2015 |
30564 |
514.98 |
| Sep 23 2015 |
21652 |
514.98 |
| Sep 23 2015 |
30589 |
514.98 |
| Sep 16 2015 |
21426 |
514.98 |
| Sep 16 2015 |
30443 |
514.98 |
| Sep 09 2015 |
21381 |
514.98 |
| Sep 09 2015 |
30357 |
514.98 |
| Sep 02 2015 |
21477 |
514.98 |
| Sep 02 2015 |
30294 |
514.98 |
| Aug 26 2015 |
21670 |
514.98 |
| Aug 26 2015 |
30490 |
514.98 |
| May 20 2015 |
14592 |
438.89 |
| May 20 2015 |
21245 |
438.89 |
| May 13 2015 |
14546 |
438.89 |
| May 13 2015 |
21269 |
438.89 |
| May 06 2015 |
13772 |
654.19 |
| May 06 2015 |
14209 |
438.89 |
| May 06 2015 |
35050 |
546.54 |
| Apr 29 2015 |
14130 |
654.19 |
| Apr 29 2015 |
14377 |
438.89 |
| Apr 29 2015 |
35283 |
546.54 |
| Apr 22 2015 |
13023 |
554.09 |
| Apr 22 2015 |
12968 |
421.77 |
| Apr 22 2015 |
14432 |
438.89 |
| Apr 22 2015 |
29087 |
492.21 |
| Apr 15 2015 |
12814 |
554.09 |
| Apr 15 2015 |
12812 |
421.77 |
| Apr 15 2015 |
14359 |
438.89 |
| Apr 15 2015 |
28727 |
492.21 |
| Apr 08 2015 |
12877 |
554.09 |
| Apr 08 2015 |
12829 |
421.77 |
| Apr 08 2015 |
14532 |
438.89 |
| Apr 08 2015 |
28868 |
492.21 |
| Apr 01 2015 |
12869 |
554.09 |
| Apr 01 2015 |
12958 |
421.77 |
| Apr 01 2015 |
14665 |
438.89 |
| Apr 01 2015 |
29412 |
492.21 |
| Mar 25 2015 |
12652 |
554.09 |
| Mar 25 2015 |
12532 |
421.77 |
| Mar 25 2015 |
14496 |
438.89 |
| Mar 25 2015 |
28602 |
492.21 |
| Mar 18 2015 |
11873 |
554.09 |
| Mar 18 2015 |
12187 |
421.77 |
| Mar 18 2015 |
14266 |
438.89 |
| Mar 18 2015 |
27666 |
492.21 |
| Mar 11 2015 |
12394 |
554.09 |
| Mar 11 2015 |
12436 |
421.77 |
| Mar 11 2015 |
14392 |
438.89 |
| Mar 11 2015 |
28409 |
492.21 |
| Mar 04 2015 |
12641 |
554.09 |
| Mar 04 2015 |
12625 |
421.77 |
| Mar 04 2015 |
14591 |
438.89 |
| Mar 04 2015 |
28744 |
492.21 |
| Feb 25 2015 |
12518 |
554.09 |
| Feb 25 2015 |
12639 |
421.77 |
| Feb 25 2015 |
14508 |
438.89 |
| Feb 25 2015 |
28747 |
492.21 |
| Feb 18 2015 |
12634 |
554.09 |
| Feb 18 2015 |
12718 |
421.77 |
| Feb 18 2015 |
14573 |
438.89 |
| Feb 18 2015 |
28857 |
492.21 |
| Feb 11 2015 |
12767 |
554.09 |
| Feb 11 2015 |
12740 |
421.77 |
| Feb 11 2015 |
14626 |
438.89 |
| Feb 11 2015 |
28860 |
492.21 |
| Feb 04 2015 |
12817 |
554.09 |
| Feb 04 2015 |
12784 |
421.77 |
| Feb 04 2015 |
14625 |
438.89 |
| Feb 04 2015 |
28878 |
492.21 |
| Jan 28 2015 |
12817 |
554.09 |
| Jan 28 2015 |
12767 |
421.77 |
| Jan 28 2015 |
14649 |
438.89 |
| Jan 28 2015 |
28872 |
492.21 |
| Jan 21 2015 |
12868 |
554.86 |
| Jan 21 2015 |
12773 |
421.77 |
| Jan 21 2015 |
14635 |
438.89 |
| Jan 21 2015 |
30493 |
505.05 |
| Jan 14 2015 |
12868 |
554.86 |
| Jan 14 2015 |
12795 |
421.77 |
| Jan 14 2015 |
14633 |
438.89 |
| Jan 14 2015 |
30488 |
505.05 |
| Jan 07 2015 |
12868 |
554.86 |
| Jan 07 2015 |
12795 |
421.77 |
| Jan 07 2015 |
14603 |
438.89 |
| Jan 07 2015 |
30464 |
505.05 |
| Dec 31 2014 |
12946 |
554.86 |
| Dec 31 2014 |
12795 |
421.77 |
| Dec 31 2014 |
14602 |
438.89 |
| Dec 31 2014 |
30484 |
505.05 |
| Dec 24 2014 |
12946 |
554.86 |
| Dec 24 2014 |
12795 |
421.77 |
| Dec 24 2014 |
14602 |
438.89 |
| Dec 24 2014 |
30484 |
505.05 |
| Dec 17 2014 |
12946 |
554.86 |
| Dec 17 2014 |
12795 |
421.77 |
| Dec 17 2014 |
14587 |
438.89 |
| Dec 17 2014 |
30474 |
505.05 |
| Dec 10 2014 |
12946 |
554.86 |
| Dec 10 2014 |
12795 |
421.77 |
| Dec 10 2014 |
14587 |
438.89 |
| Dec 10 2014 |
30475 |
505.05 |
| Dec 03 2014 |
12947 |
554.86 |
| Dec 03 2014 |
12795 |
421.77 |
| Dec 03 2014 |
14587 |
438.89 |
| Dec 03 2014 |
30475 |
505.05 |
| Nov 26 2014 |
12947 |
554.86 |
| Nov 26 2014 |
12795 |
421.77 |
| Nov 26 2014 |
14587 |
438.89 |
| Nov 26 2014 |
30475 |
505.05 |
| Nov 19 2014 |
12944 |
554.86 |
| Nov 19 2014 |
12795 |
421.77 |
| Nov 19 2014 |
14587 |
438.89 |
| Nov 19 2014 |
30476 |
505.05 |
| Nov 12 2014 |
12944 |
554.86 |
| Nov 12 2014 |
12795 |
421.77 |
| Nov 12 2014 |
14587 |
438.89 |
| Nov 12 2014 |
30479 |
505.05 |
| Nov 05 2014 |
12944 |
554.86 |
| Nov 05 2014 |
12795 |
421.77 |
| Nov 05 2014 |
14587 |
438.89 |
| Nov 05 2014 |
30480 |
505.05 |
| Oct 29 2014 |
12944 |
554.86 |
| Oct 29 2014 |
12791 |
421.77 |
| Oct 29 2014 |
14587 |
438.89 |
| Oct 29 2014 |
30476 |
505.05 |
| Oct 22 2014 |
12904 |
554.86 |
| Oct 22 2014 |
12775 |
421.77 |
| Oct 22 2014 |
14532 |
438.89 |
| Oct 22 2014 |
30476 |
505.05 |
| Oct 15 2014 |
12890 |
554.86 |
| Oct 15 2014 |
12718 |
421.77 |
| Oct 15 2014 |
14513 |
438.89 |
| Oct 15 2014 |
30366 |
505.05 |
| Oct 08 2014 |
12881 |
554.86 |
| Oct 08 2014 |
12713 |
421.77 |
| Oct 08 2014 |
14495 |
438.89 |
| Oct 08 2014 |
30357 |
505.05 |
| Oct 01 2014 |
12920 |
554.86 |
| Oct 01 2014 |
12722 |
421.77 |
| Oct 01 2014 |
14524 |
438.89 |
| Oct 01 2014 |
30412 |
505.05 |
| Sep 24 2014 |
12873 |
554.86 |
| Sep 24 2014 |
12789 |
421.77 |
| Sep 24 2014 |
14475 |
438.89 |
| Sep 24 2014 |
30422 |
505.05 |
| Sep 17 2014 |
12799 |
554.86 |
| Sep 17 2014 |
12704 |
421.77 |
| Sep 17 2014 |
14538 |
438.89 |
| Sep 17 2014 |
30319 |
505.05 |
| Sep 10 2014 |
12875 |
554.86 |
| Sep 10 2014 |
12711 |
421.77 |
| Sep 10 2014 |
14404 |
438.89 |
| Sep 10 2014 |
30367 |
505.05 |
| Sep 03 2014 |
12873 |
554.86 |
| Sep 03 2014 |
12724 |
421.77 |
| Sep 03 2014 |
14407 |
438.89 |
| Sep 03 2014 |
30437 |
505.05 |
| Aug 27 2014 |
12675 |
554.86 |
| Aug 27 2014 |
12641 |
421.77 |
| Aug 27 2014 |
14515 |
438.89 |
| Aug 27 2014 |
30508 |
505.05 |
| Aug 20 2014 |
12669 |
554.86 |
| Aug 20 2014 |
12647 |
421.77 |
| Aug 20 2014 |
14438 |
438.89 |
| Aug 20 2014 |
30529 |
505.05 |
| Aug 13 2014 |
12641 |
554.86 |
| Aug 13 2014 |
12629 |
421.77 |
| Aug 13 2014 |
14486 |
438.89 |
| Aug 13 2014 |
30611 |
505.05 |
| Aug 06 2014 |
12527 |
554.86 |
| Aug 06 2014 |
12771 |
421.77 |
| Aug 06 2014 |
19566 |
493.2 |
| Aug 06 2014 |
27976 |
483.71 |
| Jul 30 2014 |
12684 |
554.86 |
| Jul 30 2014 |
12792 |
421.77 |
| Jul 30 2014 |
19606 |
493.2 |
| Jul 30 2014 |
28203 |
483.71 |
| Jul 23 2014 |
12473 |
554.86 |
| Jul 23 2014 |
12712 |
421.77 |
| Jul 23 2014 |
19372 |
493.2 |
| Jul 23 2014 |
27976 |
483.71 |
| Jul 16 2014 |
12589 |
554.86 |
| Jul 16 2014 |
12859 |
421.77 |
| Jul 16 2014 |
19350 |
493.2 |
| Jul 16 2014 |
27956 |
483.71 |
| Jul 09 2014 |
12285 |
554.86 |
| Jul 09 2014 |
12908 |
421.77 |
| Jul 09 2014 |
19526 |
493.2 |
| Jul 09 2014 |
28034 |
483.71 |
| Jul 02 2014 |
12612 |
554.86 |
| Jul 02 2014 |
12985 |
421.77 |
| Jul 02 2014 |
19694 |
493.2 |
| Jul 02 2014 |
28271 |
483.71 |
| Jun 25 2014 |
12421 |
554.86 |
| Jun 25 2014 |
13076 |
421.77 |
| Jun 25 2014 |
19852 |
493.2 |
| Jun 25 2014 |
28375 |
483.71 |
| Jun 18 2014 |
12315 |
554.86 |
| Jun 18 2014 |
13124 |
421.77 |
| Jun 18 2014 |
19984 |
493.2 |
| Jun 18 2014 |
28391 |
483.71 |
| Jun 11 2014 |
12680 |
554.86 |
| Jun 11 2014 |
13070 |
421.77 |
| Jun 11 2014 |
15761 |
447.41 |
| Jun 11 2014 |
19671 |
423.58 |
| Jun 04 2014 |
12900 |
554.86 |
| Jun 04 2014 |
13172 |
421.77 |
| Jun 04 2014 |
16089 |
447.41 |
| Jun 04 2014 |
17959 |
410.47 |
| May 28 2014 |
11543 |
505.2 |
| May 28 2014 |
13117 |
421.77 |
| May 28 2014 |
16301 |
450.25 |
| May 28 2014 |
18330 |
413.49 |
| May 21 2014 |
11575 |
505.2 |
| May 21 2014 |
13154 |
421.77 |
| May 21 2014 |
16382 |
450.25 |
| May 21 2014 |
18405 |
413.49 |
| May 14 2014 |
11799 |
505.2 |
| May 14 2014 |
13273 |
421.77 |
| May 14 2014 |
16491 |
450.25 |
| May 14 2014 |
18488 |
413.49 |
| May 07 2014 |
12287 |
540.78 |
| May 07 2014 |
16293 |
450.25 |
| May 07 2014 |
24106 |
452.87 |
| Apr 30 2014 |
12867 |
540.78 |
| Apr 30 2014 |
16814 |
450.25 |
| Apr 30 2014 |
24696 |
452.87 |
| Apr 23 2014 |
13252 |
540.78 |
| Apr 23 2014 |
15955 |
442.32 |
| Apr 23 2014 |
17013 |
450.25 |
| Apr 23 2014 |
21772 |
431.83 |
| Apr 16 2014 |
12975 |
540.78 |
| Apr 16 2014 |
15946 |
442.32 |
| Apr 16 2014 |
16873 |
450.25 |
| Apr 16 2014 |
21634 |
431.83 |
| Apr 09 2014 |
13017 |
540.78 |
| Apr 09 2014 |
16537 |
442.32 |
| Apr 09 2014 |
17027 |
450.25 |
| Apr 09 2014 |
21993 |
431.83 |
| Apr 02 2014 |
12675 |
540.78 |
| Apr 02 2014 |
16603 |
442.32 |
| Apr 02 2014 |
17237 |
450.25 |
| Apr 02 2014 |
21632 |
431.83 |
| Mar 26 2014 |
12679 |
540.78 |
| Mar 26 2014 |
16264 |
442.32 |
| Mar 26 2014 |
17605 |
450.25 |
| Mar 26 2014 |
21573 |
431.83 |
| Mar 19 2014 |
12752 |
540.78 |
| Mar 19 2014 |
16199 |
442.32 |
| Mar 19 2014 |
15735 |
431.03 |
| Mar 19 2014 |
17081 |
401.48 |
| Mar 12 2014 |
12747 |
540.78 |
| Mar 12 2014 |
16210 |
442.32 |
| Mar 12 2014 |
15718 |
431.03 |
| Mar 12 2014 |
17095 |
401.48 |
| Mar 05 2014 |
12167 |
525.15 |
| Mar 05 2014 |
15986 |
442.32 |
| Mar 05 2014 |
15736 |
431.03 |
| Mar 05 2014 |
16992 |
401.48 |
| Feb 26 2014 |
12280 |
525.15 |
| Feb 26 2014 |
15910 |
442.32 |
| Feb 26 2014 |
15763 |
431.03 |
| Feb 26 2014 |
17021 |
401.48 |
| Feb 19 2014 |
12360 |
525.15 |
| Feb 19 2014 |
15990 |
442.32 |
| Feb 19 2014 |
15781 |
431.03 |
| Feb 19 2014 |
17041 |
401.48 |
| Feb 12 2014 |
12507 |
525.15 |
| Feb 12 2014 |
15961 |
442.32 |
| Feb 12 2014 |
15793 |
431.03 |
| Feb 12 2014 |
17006 |
401.48 |
| Feb 05 2014 |
12450 |
525.15 |
| Feb 05 2014 |
16003 |
442.32 |
| Feb 05 2014 |
15892 |
431.03 |
| Feb 05 2014 |
17086 |
401.48 |
| Jan 29 2014 |
12450 |
525.15 |
| Jan 29 2014 |
15922 |
442.32 |
| Jan 29 2014 |
15994 |
431.03 |
| Jan 29 2014 |
17088 |
401.48 |
| Jan 22 2014 |
12471 |
525.15 |
| Jan 22 2014 |
15836 |
442.32 |
| Jan 22 2014 |
15952 |
431.03 |
| Jan 22 2014 |
17030 |
401.48 |
| Jan 15 2014 |
12471 |
525.15 |
| Jan 15 2014 |
15848 |
442.32 |
| Jan 15 2014 |
15991 |
431.03 |
| Jan 15 2014 |
17062 |
401.48 |
| Jan 08 2014 |
12471 |
525.15 |
| Jan 08 2014 |
15740 |
442.32 |
| Jan 08 2014 |
16013 |
431.03 |
| Jan 08 2014 |
17020 |
401.48 |
| Jan 01 2014 |
12471 |
525.15 |
| Jan 01 2014 |
15740 |
442.32 |
| Jan 01 2014 |
16017 |
431.03 |
| Jan 01 2014 |
17022 |
401.48 |
| Dec 25 2013 |
12540 |
525.15 |
| Dec 25 2013 |
15740 |
442.32 |
| Dec 25 2013 |
16017 |
431.03 |
| Dec 25 2013 |
17026 |
401.48 |
| Dec 18 2013 |
12540 |
525.15 |
| Dec 18 2013 |
15740 |
442.32 |
| Dec 18 2013 |
16017 |
431.03 |
| Dec 18 2013 |
17026 |
401.48 |
| Dec 11 2013 |
12541 |
525.15 |
| Dec 11 2013 |
15741 |
442.32 |
| Dec 11 2013 |
16017 |
431.03 |
| Dec 11 2013 |
17027 |
401.48 |
| Dec 04 2013 |
12541 |
525.15 |
| Dec 04 2013 |
15742 |
442.32 |
| Dec 04 2013 |
16017 |
431.03 |
| Dec 04 2013 |
17028 |
401.48 |
| Nov 27 2013 |
12541 |
525.15 |
| Nov 27 2013 |
15742 |
442.32 |
| Nov 27 2013 |
16017 |
431.03 |
| Nov 27 2013 |
17028 |
401.48 |
| Nov 20 2013 |
12542 |
525.15 |
| Nov 20 2013 |
15742 |
442.32 |
| Nov 20 2013 |
16017 |
431.03 |
| Nov 20 2013 |
17029 |
401.48 |
| Nov 13 2013 |
12542 |
525.15 |
| Nov 13 2013 |
15743 |
442.32 |
| Nov 13 2013 |
16019 |
431.03 |
| Nov 13 2013 |
17029 |
401.48 |
| Nov 06 2013 |
12542 |
525.15 |
| Nov 06 2013 |
15743 |
442.32 |
| Nov 06 2013 |
16020 |
431.03 |
| Nov 06 2013 |
17029 |
401.48 |
| Oct 30 2013 |
12542 |
525.15 |
| Oct 30 2013 |
15743 |
442.32 |
| Oct 30 2013 |
16018 |
431.03 |
| Oct 30 2013 |
17028 |
401.48 |
| Oct 23 2013 |
12542 |
525.15 |
| Oct 23 2013 |
15735 |
442.32 |
| Oct 23 2013 |
16019 |
431.03 |
| Oct 23 2013 |
17024 |
401.48 |
| Oct 16 2013 |
12424 |
525.15 |
| Oct 16 2013 |
15752 |
442.32 |
| Oct 16 2013 |
15993 |
431.03 |
| Oct 16 2013 |
17018 |
401.48 |
| Oct 09 2013 |
12264 |
525.15 |
| Oct 09 2013 |
15573 |
442.32 |
| Oct 09 2013 |
15980 |
431.03 |
| Oct 09 2013 |
16930 |
401.48 |
| Oct 02 2013 |
12371 |
525.15 |
| Oct 02 2013 |
15603 |
442.32 |
| Oct 02 2013 |
15970 |
431.03 |
| Oct 02 2013 |
16958 |
401.48 |
| Sep 25 2013 |
12339 |
525.15 |
| Sep 25 2013 |
15585 |
442.32 |
| Sep 25 2013 |
15884 |
431.03 |
| Sep 25 2013 |
16910 |
401.48 |
| Sep 18 2013 |
12213 |
525.15 |
| Sep 18 2013 |
15445 |
442.32 |
| Sep 18 2013 |
15803 |
431.03 |
| Sep 18 2013 |
16778 |
401.48 |
| Sep 11 2013 |
12090 |
525.15 |
| Sep 11 2013 |
15408 |
442.32 |
| Sep 11 2013 |
15712 |
431.03 |
| Sep 11 2013 |
16655 |
401.48 |
| Sep 04 2013 |
12223 |
525.15 |
| Sep 04 2013 |
15565 |
442.32 |
| Sep 04 2013 |
15711 |
431.03 |
| Sep 04 2013 |
16784 |
401.48 |
| Aug 28 2013 |
9360 |
446.53 |
| Aug 28 2013 |
15494 |
442.32 |
| Aug 28 2013 |
11712 |
392.2 |
| Aug 28 2013 |
14793 |
386.59 |
| Aug 21 2013 |
9353 |
446.53 |
| Aug 21 2013 |
15587 |
442.32 |
| Aug 21 2013 |
11779 |
392.2 |
| Aug 21 2013 |
14887 |
386.59 |
| Aug 14 2013 |
8866 |
446.53 |
| Aug 14 2013 |
15590 |
442.32 |
| Aug 14 2013 |
11840 |
392.2 |
| Aug 14 2013 |
14630 |
386.59 |
| Aug 07 2013 |
8980 |
446.53 |
| Aug 07 2013 |
15598 |
442.32 |
| Aug 07 2013 |
12023 |
392.2 |
| Aug 07 2013 |
14775 |
386.59 |
| Jul 31 2013 |
9012 |
446.53 |
| Jul 31 2013 |
15870 |
442.32 |
| Jul 31 2013 |
12131 |
392.2 |
| Jul 31 2013 |
14913 |
386.59 |
| Jul 24 2013 |
9030 |
446.53 |
| Jul 24 2013 |
15750 |
442.32 |
| Jul 24 2013 |
12256 |
392.2 |
| Jul 24 2013 |
14993 |
386.59 |
| Jul 17 2013 |
8948 |
446.53 |
| Jul 17 2013 |
15798 |
442.32 |
| Jul 17 2013 |
12312 |
392.2 |
| Jul 17 2013 |
15021 |
386.59 |
| Jul 10 2013 |
9166 |
446.53 |
| Jul 10 2013 |
15920 |
442.32 |
| Jul 10 2013 |
12440 |
392.2 |
| Jul 10 2013 |
15184 |
386.59 |
| Jul 03 2013 |
9056 |
446.53 |
| Jul 03 2013 |
15896 |
442.32 |
| Jul 03 2013 |
12578 |
392.2 |
| Jul 03 2013 |
15169 |
386.59 |
| Jun 26 2013 |
8917 |
446.53 |
| Jun 26 2013 |
15851 |
442.32 |
| Jun 26 2013 |
10892 |
373.37 |
| Jun 26 2013 |
20124 |
419.44 |
| Jun 19 2013 |
8714 |
446.53 |
| Jun 19 2013 |
16019 |
442.32 |
| Jun 19 2013 |
11034 |
373.37 |
| Jun 19 2013 |
20105 |
419.44 |
| Jun 12 2013 |
8510 |
437.27 |
| Jun 12 2013 |
11881 |
402.58 |
| Jun 12 2013 |
12161 |
384.15 |
| Jun 12 2013 |
14300 |
377.5 |
| Jun 05 2013 |
8149 |
437.27 |
| Jun 05 2013 |
11829 |
402.58 |
| Jun 05 2013 |
12025 |
384.15 |
| Jun 05 2013 |
15010 |
383.56 |
| May 29 2013 |
8100 |
437.27 |
| May 29 2013 |
11738 |
402.58 |
| May 29 2013 |
14849 |
410.89 |
| May 29 2013 |
15016 |
383.56 |
| May 22 2013 |
8133 |
437.27 |
| May 22 2013 |
11964 |
402.58 |
| May 22 2013 |
15073 |
410.89 |
| May 22 2013 |
15329 |
383.56 |
| May 15 2013 |
5895 |
393.32 |
| May 15 2013 |
11973 |
402.58 |
| May 15 2013 |
19841 |
452.37 |
| May 15 2013 |
15335 |
383.56 |
| May 08 2013 |
5671 |
393.32 |
| May 08 2013 |
11595 |
399.13 |
| May 08 2013 |
19746 |
452.37 |
| May 08 2013 |
14525 |
378.26 |
| May 01 2013 |
5773 |
393.32 |
| May 01 2013 |
9748 |
377.53 |
| May 01 2013 |
19867 |
452.37 |
| May 01 2013 |
14682 |
378.26 |
| Apr 24 2013 |
5711 |
393.32 |
| Apr 24 2013 |
9534 |
377.53 |
| Apr 24 2013 |
16660 |
424.7 |
| Apr 24 2013 |
14667 |
378.26 |
| Apr 17 2013 |
5844 |
393.32 |
| Apr 17 2013 |
9638 |
377.53 |
| Apr 17 2013 |
16653 |
424.7 |
| Apr 17 2013 |
14739 |
378.26 |
| Apr 10 2013 |
5820 |
393.32 |
| Apr 10 2013 |
24424 |
542.43 |
| Apr 10 2013 |
16391 |
424.7 |
| Apr 10 2013 |
14688 |
378.26 |
| Apr 03 2013 |
5776 |
393.32 |
| Apr 03 2013 |
24334 |
542.43 |
| Apr 03 2013 |
16279 |
424.7 |
| Apr 03 2013 |
14673 |
378.26 |
| Mar 27 2013 |
5881 |
393.32 |
| Mar 27 2013 |
24831 |
542.43 |
| Mar 27 2013 |
16141 |
423.32 |
| Mar 27 2013 |
15958 |
387.33 |
| Mar 20 2013 |
5511 |
393.32 |
| Mar 20 2013 |
24620 |
542.43 |
| Mar 20 2013 |
15904 |
423.32 |
| Mar 20 2013 |
15891 |
387.33 |
| Mar 13 2013 |
4227 |
393.32 |
| Mar 13 2013 |
6420 |
362.84 |
| Mar 13 2013 |
15903 |
387.33 |
| Oct 19 2012 |
5232 |
393.32 |
| Oct 19 2012 |
22588 |
542.43 |
| Oct 19 2012 |
17075 |
451.93 |
| Oct 19 2012 |
20250 |
426.16 |
| Sep 23 2012 |
5168 |
393.32 |
| Sep 23 2012 |
22156 |
542.43 |
| Sep 23 2012 |
16939 |
451.93 |
| Sep 23 2012 |
20097 |
426.16 |
| Aug 31 2012 |
5789 |
418.74 |
| Aug 31 2012 |
21193 |
542.43 |
| Aug 31 2012 |
16470 |
451.93 |
| Aug 31 2012 |
22115 |
442.32 |
| Aug 24 2012 |
5713 |
418.74 |
| Aug 24 2012 |
20904 |
542.43 |
| Aug 24 2012 |
16258 |
451.93 |
| Aug 24 2012 |
21916 |
442.32 |
| Aug 10 2012 |
5482 |
418.74 |
| Aug 10 2012 |
20127 |
542.43 |
| Aug 10 2012 |
15681 |
451.93 |
| Aug 10 2012 |
21348 |
442.32 |
| Aug 03 2012 |
5284 |
418.74 |
| Aug 03 2012 |
19662 |
542.43 |
| Aug 03 2012 |
15424 |
451.93 |
| Aug 03 2012 |
21086 |
442.32 |
| Jul 27 2012 |
4973 |
418.74 |
| Jul 27 2012 |
19381 |
542.43 |
| Jul 27 2012 |
14904 |
451.93 |
| Jul 27 2012 |
20686 |
442.32 |
| Jul 06 2012 |
4683 |
418.74 |
| Jul 06 2012 |
18446 |
542.43 |
| Jul 06 2012 |
14133 |
451.93 |
| Jul 06 2012 |
20101 |
442.32 |
| Jun 22 2012 |
4814 |
418.74 |
| Jun 22 2012 |
18100 |
542.43 |
| Jun 22 2012 |
12985 |
454.54 |
| Jun 22 2012 |
20717 |
453.67 |
| Jun 15 2012 |
19910 |
632.23 |
| Jun 15 2012 |
13814 |
468.65 |
| Jun 15 2012 |
23097 |
470.26 |
| Jun 08 2012 |
19600 |
632.23 |
| Jun 08 2012 |
13767 |
468.65 |
| Jun 08 2012 |
22873 |
470.26 |
| Jun 01 2012 |
19568 |
632.23 |
| Jun 01 2012 |
13248 |
471.44 |
| Jun 01 2012 |
22681 |
471.44 |
| May 25 2012 |
18889 |
872.23 |
| May 25 2012 |
9575 |
442.68 |
| May 25 2012 |
27411 |
550.07 |
| May 18 2012 |
18864 |
872.23 |
| May 18 2012 |
9734 |
443.03 |
| May 18 2012 |
20309 |
460.36 |
| May 11 2012 |
18190 |
872.23 |
| May 11 2012 |
9631 |
443.03 |
| May 11 2012 |
20199 |
460.36 |
| May 04 2012 |
16869 |
872.23 |
| May 04 2012 |
9257 |
443.03 |
| May 04 2012 |
19690 |
460.36 |
| Apr 27 2012 |
14909 |
872.23 |
| Apr 27 2012 |
8990 |
443.03 |
| Apr 27 2012 |
19066 |
460.36 |
| Apr 13 2012 |
7397 |
429.5 |
| Apr 13 2012 |
14747 |
429.5 |
| Apr 06 2012 |
6970 |
429.5 |
| Apr 06 2012 |
14379 |
429.5 |
| Mar 27 2012 |
7220 |
443.57 |
| Mar 27 2012 |
15388 |
443.57 |
| Sep 23 2011 |
8085 |
421.95 |
| Sep 23 2011 |
11410 |
421.95 |
| Sep 16 2011 |
8021 |
421.95 |
| Sep 16 2011 |
11375 |
421.95 |
| Sep 10 2011 |
7860 |
421.95 |
| Sep 10 2011 |
11135 |
421.95 |
| Sep 02 2011 |
7823 |
421.95 |
| Sep 02 2011 |
11035 |
421.95 |
| Aug 26 2011 |
7820 |
421.95 |
| Aug 26 2011 |
11032 |
421.95 |
| Aug 19 2011 |
7498 |
421.95 |
| Aug 19 2011 |
10259 |
421.95 |
| Aug 12 2011 |
7324 |
421.95 |
| Aug 12 2011 |
10148 |
421.95 |
| Aug 05 2011 |
7245 |
421.95 |
| Aug 05 2011 |
10034 |
421.95 |
| Jul 29 2011 |
7168 |
421.95 |
| Jul 29 2011 |
9945 |
421.95 |
| Jul 22 2011 |
6534 |
418.21 |
| Jul 22 2011 |
9208 |
418.21 |
| Jul 15 2011 |
6190 |
418.21 |
| Jul 15 2011 |
8838 |
418.21 |
| Jul 08 2011 |
5260 |
409.54 |
| Jul 08 2011 |
7852 |
409.54 |
