| Jul 29 2021 |
6510 |
487.26 |
| Jul 29 2021 |
7718 |
487.26 |
| Jul 22 2021 |
6484 |
487.26 |
| Jul 22 2021 |
7590 |
487.26 |
| Jul 15 2021 |
6790 |
487.26 |
| Jul 15 2021 |
7631 |
487.26 |
| Jul 08 2021 |
6808 |
487.26 |
| Jul 08 2021 |
3739 |
442.88 |
| Jul 08 2021 |
6302 |
465.07 |
| Jul 01 2021 |
6871 |
487.26 |
| Jul 01 2021 |
3684 |
442.88 |
| Jul 01 2021 |
6270 |
465.07 |
| Jun 24 2021 |
6898 |
487.26 |
| Jun 24 2021 |
3654 |
442.88 |
| Jun 24 2021 |
6217 |
465.07 |
| Jun 17 2021 |
6848 |
487.26 |
| Jun 17 2021 |
3491 |
442.88 |
| Jun 17 2021 |
6097 |
465.07 |
| Jun 10 2021 |
6776 |
487.26 |
| Jun 10 2021 |
2525 |
421.78 |
| Jun 10 2021 |
6413 |
438.15 |
| Jun 03 2021 |
6401 |
438.15 |
| May 27 2021 |
6700 |
487.26 |
| May 27 2021 |
2583 |
421.78 |
| May 27 2021 |
6195 |
438.15 |
| May 07 2021 |
13680 |
456.5 |
| Jul 31 2020 |
6224 |
487.26 |
| Jul 31 2020 |
9240 |
487.26 |
| Jul 24 2020 |
6484 |
487.26 |
| Jul 24 2020 |
9832 |
487.26 |
| Jul 17 2020 |
6910 |
487.26 |
| Jul 17 2020 |
10274 |
487.26 |
| Jul 10 2020 |
7223 |
487.26 |
| Jul 10 2020 |
5241 |
442.88 |
| Jul 10 2020 |
9169 |
465.07 |
| Jul 03 2020 |
7407 |
487.26 |
| Jul 03 2020 |
5307 |
442.88 |
| Jul 03 2020 |
9286 |
465.07 |
| Jun 26 2020 |
7713 |
487.26 |
| Jun 26 2020 |
5676 |
442.88 |
| Jun 26 2020 |
9766 |
465.07 |
| Jun 19 2020 |
7916 |
487.26 |
| Jun 19 2020 |
5853 |
442.88 |
| Jun 19 2020 |
10145 |
465.07 |
| Jun 12 2020 |
8312 |
487.26 |
| Jun 12 2020 |
4594 |
421.78 |
| Jun 12 2020 |
7872 |
438.15 |
| Jun 05 2020 |
8487 |
487.26 |
| Jun 05 2020 |
4751 |
421.78 |
| Jun 05 2020 |
8105 |
438.15 |
| May 29 2020 |
8762 |
487.26 |
| May 29 2020 |
4971 |
421.78 |
| May 29 2020 |
8375 |
438.15 |
| May 22 2020 |
9047 |
487.26 |
| May 22 2020 |
5149 |
421.78 |
| May 22 2020 |
8683 |
438.15 |
| May 15 2020 |
10810 |
508.58 |
| May 15 2020 |
5278 |
421.78 |
| May 15 2020 |
10952 |
456.5 |
| May 08 2020 |
11076 |
508.58 |
| May 08 2020 |
5383 |
421.78 |
| May 08 2020 |
11213 |
456.5 |
| May 01 2020 |
5227 |
493.56 |
| May 01 2020 |
11040 |
499.49 |
| May 01 2020 |
6680 |
433.91 |
| May 01 2020 |
10307 |
443.39 |
| Apr 24 2020 |
5329 |
493.56 |
| Apr 24 2020 |
11490 |
499.49 |
| Apr 24 2020 |
6909 |
433.91 |
| Apr 24 2020 |
10955 |
443.39 |
| Apr 17 2020 |
5337 |
493.56 |
| Apr 17 2020 |
11897 |
499.49 |
| Apr 17 2020 |
6949 |
433.91 |
| Apr 17 2020 |
11199 |
443.39 |
| Apr 10 2020 |
5474 |
493.56 |
| Apr 10 2020 |
12254 |
499.49 |
| Apr 10 2020 |
7110 |
433.91 |
| Apr 10 2020 |
11453 |
443.39 |
| Apr 03 2020 |
5813 |
493.56 |
| Apr 03 2020 |
12733 |
499.49 |
| Apr 03 2020 |
7280 |
433.91 |
| Apr 03 2020 |
11777 |
443.39 |
| Mar 27 2020 |
6213 |
493.56 |
| Mar 27 2020 |
13187 |
499.49 |
| Mar 27 2020 |
7461 |
433.91 |
| Mar 27 2020 |
12098 |
443.39 |
| Mar 20 2020 |
6336 |
493.56 |
| Mar 20 2020 |
13413 |
499.49 |
| Mar 20 2020 |
7562 |
433.91 |
| Mar 20 2020 |
12256 |
443.39 |
| Mar 13 2020 |
6215 |
493.56 |
| Mar 13 2020 |
13646 |
499.49 |
| Mar 13 2020 |
7825 |
435.8 |
| Mar 13 2020 |
11407 |
435.8 |
| Mar 06 2020 |
6289 |
493.56 |
| Mar 06 2020 |
13889 |
499.49 |
| Mar 06 2020 |
7857 |
435.8 |
| Mar 06 2020 |
11505 |
435.8 |
| Feb 28 2020 |
6537 |
493.56 |
| Feb 28 2020 |
13910 |
499.49 |
| Feb 28 2020 |
7840 |
435.8 |
| Feb 28 2020 |
11548 |
435.8 |
| Feb 21 2020 |
6291 |
493.56 |
| Feb 21 2020 |
13720 |
499.49 |
| Feb 21 2020 |
7745 |
435.8 |
| Feb 21 2020 |
11422 |
435.8 |
| Feb 14 2020 |
6385 |
493.56 |
| Feb 14 2020 |
13770 |
499.49 |
| Feb 14 2020 |
7780 |
435.8 |
| Feb 14 2020 |
11454 |
435.8 |
| Feb 07 2020 |
6463 |
493.56 |
| Feb 07 2020 |
13704 |
499.49 |
| Feb 07 2020 |
7722 |
435.8 |
| Feb 07 2020 |
11369 |
435.8 |
| Jan 31 2020 |
6472 |
493.56 |
| Jan 31 2020 |
13781 |
499.49 |
| Jan 31 2020 |
7735 |
435.8 |
| Jan 31 2020 |
11397 |
435.8 |
| Jan 24 2020 |
6467 |
493.56 |
| Jan 24 2020 |
13796 |
499.49 |
| Jan 24 2020 |
7760 |
435.8 |
| Jan 24 2020 |
11390 |
435.8 |
| Jan 17 2020 |
6467 |
493.56 |
| Jan 17 2020 |
13811 |
499.49 |
| Jan 17 2020 |
7703 |
435.8 |
| Jan 17 2020 |
11331 |
435.8 |
| Jan 10 2020 |
6467 |
493.56 |
| Jan 10 2020 |
13811 |
499.49 |
| Jan 10 2020 |
7700 |
435.8 |
| Jan 10 2020 |
11333 |
435.8 |
| Jan 03 2020 |
6468 |
493.56 |
| Jan 03 2020 |
13813 |
499.49 |
| Jan 03 2020 |
7705 |
435.8 |
| Jan 03 2020 |
11342 |
435.8 |
| Dec 27 2019 |
6499 |
493.56 |
| Dec 27 2019 |
13813 |
499.49 |
| Dec 27 2019 |
7702 |
435.8 |
| Dec 27 2019 |
11340 |
435.8 |
| Dec 20 2019 |
6499 |
493.56 |
| Dec 20 2019 |
13813 |
499.49 |
| Dec 20 2019 |
7702 |
435.8 |
| Dec 20 2019 |
11340 |
435.8 |
| Dec 13 2019 |
6500 |
493.56 |
| Dec 13 2019 |
13814 |
499.49 |
| Dec 13 2019 |
7702 |
435.8 |
| Dec 13 2019 |
11341 |
435.8 |
| Dec 06 2019 |
6500 |
493.56 |
| Dec 06 2019 |
13814 |
499.49 |
| Dec 06 2019 |
7696 |
435.8 |
| Dec 06 2019 |
11330 |
435.8 |
| Nov 29 2019 |
6500 |
493.56 |
| Nov 29 2019 |
13814 |
499.49 |
| Nov 29 2019 |
7673 |
435.8 |
| Nov 29 2019 |
11324 |
435.8 |
| Nov 22 2019 |
6500 |
493.56 |
| Nov 22 2019 |
13814 |
499.49 |
| Nov 22 2019 |
7673 |
435.8 |
| Nov 22 2019 |
11324 |
435.8 |
| Nov 15 2019 |
6500 |
493.56 |
| Nov 15 2019 |
13814 |
499.49 |
| Nov 15 2019 |
7674 |
435.8 |
| Nov 15 2019 |
11329 |
435.8 |
| Nov 08 2019 |
6500 |
493.56 |
| Nov 08 2019 |
13767 |
499.49 |
| Nov 08 2019 |
7679 |
435.8 |
| Nov 08 2019 |
11287 |
435.8 |
| Nov 01 2019 |
6500 |
493.56 |
| Nov 01 2019 |
13497 |
499.49 |
| Nov 01 2019 |
7675 |
435.8 |
| Nov 01 2019 |
11137 |
435.8 |
| Oct 25 2019 |
6501 |
493.56 |
| Oct 25 2019 |
13497 |
499.49 |
| Oct 25 2019 |
7690 |
435.8 |
| Oct 25 2019 |
11152 |
435.8 |
| Oct 18 2019 |
6501 |
493.56 |
| Oct 18 2019 |
13568 |
499.49 |
| Oct 18 2019 |
7690 |
435.8 |
| Oct 18 2019 |
11169 |
435.8 |
| Oct 11 2019 |
6507 |
493.56 |
| Oct 11 2019 |
13517 |
499.49 |
| Oct 11 2019 |
7690 |
435.8 |
| Oct 11 2019 |
11165 |
435.8 |
| Oct 04 2019 |
6499 |
493.56 |
| Oct 04 2019 |
13485 |
499.49 |
| Oct 04 2019 |
7701 |
435.8 |
| Oct 04 2019 |
11156 |
435.8 |
| Sep 27 2019 |
6499 |
493.56 |
| Sep 27 2019 |
13490 |
499.49 |
| Sep 27 2019 |
7694 |
435.8 |
| Sep 27 2019 |
11268 |
435.8 |
| Sep 20 2019 |
6556 |
493.56 |
| Sep 20 2019 |
13450 |
499.49 |
| Sep 20 2019 |
7702 |
435.8 |
| Sep 20 2019 |
11268 |
435.8 |
| Sep 13 2019 |
6654 |
493.56 |
| Sep 13 2019 |
13535 |
499.49 |
| Sep 13 2019 |
7669 |
435.8 |
| Sep 13 2019 |
11273 |
435.8 |
| Sep 06 2019 |
6657 |
493.56 |
| Sep 06 2019 |
13787 |
499.49 |
| Sep 06 2019 |
7681 |
435.8 |
| Sep 06 2019 |
11468 |
435.8 |
| Aug 30 2019 |
6721 |
493.56 |
| Aug 30 2019 |
13857 |
499.49 |
| Aug 30 2019 |
7774 |
435.8 |
| Aug 30 2019 |
11540 |
435.8 |
| Aug 23 2019 |
6816 |
493.56 |
| Aug 23 2019 |
14041 |
499.49 |
| Aug 23 2019 |
7847 |
435.8 |
| Aug 23 2019 |
11670 |
435.8 |
| Aug 16 2019 |
6838 |
493.56 |
| Aug 16 2019 |
13965 |
499.49 |
| Aug 16 2019 |
7878 |
435.8 |
| Aug 16 2019 |
11634 |
435.8 |
| Aug 09 2019 |
6860 |
493.56 |
| Aug 09 2019 |
14026 |
499.49 |
| Aug 09 2019 |
7897 |
435.8 |
| Aug 09 2019 |
11661 |
435.8 |
| Aug 02 2019 |
6924 |
493.56 |
| Aug 02 2019 |
14650 |
505.6 |
| Aug 02 2019 |
7963 |
435.8 |
| Aug 02 2019 |
11751 |
435.8 |
| Jul 26 2019 |
6939 |
493.56 |
| Jul 26 2019 |
14628 |
505.6 |
| Jul 26 2019 |
8025 |
435.8 |
| Jul 26 2019 |
11831 |
435.8 |
| Jul 19 2019 |
7031 |
493.56 |
| Jul 19 2019 |
14878 |
505.6 |
| Jul 19 2019 |
8028 |
435.8 |
| Jul 19 2019 |
11894 |
435.8 |
| Jul 12 2019 |
7018 |
493.56 |
| Jul 12 2019 |
14854 |
505.6 |
| Jul 12 2019 |
8013 |
434.03 |
| Jul 12 2019 |
13144 |
443.49 |
| Jul 05 2019 |
7061 |
493.56 |
| Jul 05 2019 |
15074 |
505.6 |
| Jul 05 2019 |
8313 |
434.03 |
| Jul 05 2019 |
13438 |
443.49 |
| Jun 28 2019 |
7152 |
493.56 |
| Jun 28 2019 |
15194 |
505.6 |
| Jun 28 2019 |
8436 |
434.03 |
| Jun 28 2019 |
13599 |
443.49 |
| Jun 21 2019 |
7079 |
493.56 |
| Jun 21 2019 |
15163 |
505.6 |
| Jun 21 2019 |
9415 |
444.18 |
| Jun 21 2019 |
17030 |
468.75 |
| Jun 14 2019 |
6942 |
493.56 |
| Jun 14 2019 |
15138 |
505.6 |
| Jun 14 2019 |
10914 |
456.83 |
| Jun 14 2019 |
18886 |
481.21 |
| Jun 07 2019 |
7001 |
493.56 |
| Jun 07 2019 |
15252 |
505.6 |
| Jun 07 2019 |
11115 |
456.83 |
| Jun 07 2019 |
19092 |
481.21 |
| May 31 2019 |
7105 |
493.56 |
| May 31 2019 |
15209 |
505.6 |
| May 31 2019 |
11060 |
456.83 |
| May 31 2019 |
19003 |
481.21 |
| May 24 2019 |
7014 |
493.56 |
| May 24 2019 |
13402 |
484.2 |
| May 24 2019 |
11072 |
456.83 |
| May 24 2019 |
17950 |
473.25 |
| May 17 2019 |
7097 |
493.56 |
| May 17 2019 |
11292 |
461.35 |
| May 17 2019 |
11124 |
456.83 |
| May 17 2019 |
16027 |
459.09 |
| May 10 2019 |
7069 |
493.56 |
| May 10 2019 |
11372 |
461.35 |
| May 10 2019 |
8486 |
431.18 |
| May 10 2019 |
13754 |
443.25 |
| May 03 2019 |
9430 |
441.39 |
| May 03 2019 |
6535 |
411.63 |
| May 03 2019 |
10696 |
421.55 |
| Apr 26 2019 |
9540 |
441.39 |
| Apr 26 2019 |
8365 |
429.93 |
| Apr 26 2019 |
12056 |
432.8 |
| Apr 19 2019 |
9458 |
441.39 |
| Apr 19 2019 |
9796 |
442.93 |
| Apr 19 2019 |
13411 |
442.62 |
| Apr 18 2019 |
9465 |
441.39 |
| Apr 18 2019 |
9808 |
442.93 |
| Apr 12 2019 |
9477 |
441.39 |
| Apr 12 2019 |
9946 |
442.93 |
| Apr 12 2019 |
13461 |
442.62 |
| Apr 05 2019 |
9080 |
441.39 |
| Apr 05 2019 |
9721 |
442.93 |
| Apr 05 2019 |
13061 |
442.62 |
| Mar 29 2019 |
9018 |
441.39 |
| Mar 29 2019 |
9608 |
442.93 |
| Mar 29 2019 |
12933 |
442.62 |
| Mar 22 2019 |
8906 |
441.39 |
| Mar 22 2019 |
10984 |
457.96 |
| Mar 22 2019 |
12769 |
442.62 |
| Mar 15 2019 |
9046 |
441.39 |
| Mar 15 2019 |
11262 |
461.6 |
| Mar 15 2019 |
14748 |
457.56 |
| Mar 08 2019 |
8881 |
441.39 |
| Mar 08 2019 |
11188 |
461.6 |
| Mar 08 2019 |
14546 |
457.56 |
| Mar 01 2019 |
8957 |
441.39 |
| Mar 01 2019 |
11199 |
461.6 |
| Mar 01 2019 |
14612 |
457.56 |
| Feb 22 2019 |
8966 |
441.39 |
| Feb 22 2019 |
11233 |
461.6 |
| Feb 22 2019 |
14668 |
457.56 |
| Feb 15 2019 |
8961 |
441.39 |
| Feb 15 2019 |
11148 |
461.6 |
| Feb 15 2019 |
14533 |
457.56 |
| Feb 08 2019 |
8904 |
441.39 |
| Feb 08 2019 |
11013 |
461.6 |
| Feb 08 2019 |
14386 |
457.56 |
| Feb 01 2019 |
8914 |
441.39 |
| Feb 01 2019 |
11041 |
461.6 |
| Feb 01 2019 |
14390 |
457.56 |
| Jan 25 2019 |
8919 |
441.39 |
| Jan 25 2019 |
9349 |
442.79 |
| Jan 25 2019 |
12538 |
442.44 |
| Jan 18 2019 |
8959 |
441.39 |
| Jan 18 2019 |
9352 |
442.79 |
| Jan 18 2019 |
12554 |
442.44 |
| Jan 11 2019 |
8959 |
441.39 |
| Jan 11 2019 |
9340 |
442.79 |
| Jan 11 2019 |
12542 |
442.44 |
| Jan 04 2019 |
8960 |
441.39 |
| Jan 04 2019 |
9356 |
442.79 |
| Jan 04 2019 |
12551 |
442.44 |
| Dec 28 2018 |
8960 |
441.39 |
| Dec 28 2018 |
9356 |
442.79 |
| Dec 28 2018 |
12551 |
442.44 |
| Dec 21 2018 |
8960 |
441.39 |
| Dec 21 2018 |
9356 |
442.79 |
| Dec 21 2018 |
12551 |
442.44 |
| Dec 14 2018 |
8960 |
441.39 |
| Dec 14 2018 |
9356 |
442.79 |
| Dec 14 2018 |
12551 |
442.44 |
| Dec 07 2018 |
8960 |
441.39 |
| Dec 07 2018 |
9349 |
442.79 |
| Dec 07 2018 |
12546 |
442.44 |
| Nov 30 2018 |
8960 |
441.39 |
| Nov 30 2018 |
9349 |
442.79 |
| Nov 30 2018 |
12546 |
442.44 |
| Nov 23 2018 |
8960 |
441.39 |
| Nov 23 2018 |
9349 |
442.79 |
| Nov 23 2018 |
12546 |
442.44 |
| Nov 16 2018 |
8960 |
441.39 |
| Nov 16 2018 |
9349 |
442.79 |
| Nov 16 2018 |
12546 |
442.44 |
| Nov 09 2018 |
8961 |
441.39 |
| Nov 09 2018 |
9349 |
442.79 |
| Nov 09 2018 |
12547 |
442.44 |
| Nov 02 2018 |
8961 |
441.39 |
| Nov 02 2018 |
9349 |
442.79 |
| Nov 02 2018 |
12521 |
442.44 |
| Oct 26 2018 |
8960 |
441.39 |
| Oct 26 2018 |
9349 |
442.79 |
| Oct 26 2018 |
12520 |
442.44 |
| Oct 19 2018 |
8982 |
441.39 |
| Oct 19 2018 |
9349 |
442.79 |
| Oct 19 2018 |
12542 |
442.44 |
| Oct 12 2018 |
8940 |
441.39 |
| Oct 12 2018 |
9326 |
442.79 |
| Oct 12 2018 |
12489 |
442.44 |
| Oct 05 2018 |
8955 |
441.39 |
| Oct 05 2018 |
9305 |
442.79 |
| Oct 05 2018 |
12588 |
442.44 |
| Sep 28 2018 |
8755 |
441.39 |
| Sep 28 2018 |
9321 |
442.79 |
| Sep 28 2018 |
12283 |
442.44 |
| Sep 21 2018 |
8728 |
441.39 |
| Sep 21 2018 |
9294 |
442.79 |
| Sep 21 2018 |
12274 |
442.44 |
| Sep 14 2018 |
8762 |
441.39 |
| Sep 14 2018 |
9340 |
442.79 |
| Sep 14 2018 |
12321 |
442.44 |
| Sep 07 2018 |
8906 |
441.39 |
| Sep 07 2018 |
9428 |
442.79 |
| Sep 07 2018 |
12549 |
442.44 |
| Aug 31 2018 |
8930 |
441.39 |
| Aug 31 2018 |
9514 |
442.79 |
| Aug 31 2018 |
12617 |
442.44 |
| Aug 24 2018 |
8959 |
441.39 |
| Aug 24 2018 |
9448 |
442.79 |
| Aug 24 2018 |
12651 |
442.44 |
| Aug 17 2018 |
8959 |
441.39 |
| Aug 17 2018 |
9614 |
442.79 |
| Aug 17 2018 |
12797 |
442.44 |
| Aug 10 2018 |
8993 |
441.39 |
| Aug 10 2018 |
9616 |
442.79 |
| Aug 10 2018 |
12880 |
442.44 |
| Aug 03 2018 |
9126 |
441.39 |
| Aug 03 2018 |
9696 |
442.79 |
| Aug 03 2018 |
12984 |
442.44 |
| Jul 27 2018 |
9207 |
441.39 |
| Jul 27 2018 |
9706 |
442.79 |
| Jul 27 2018 |
13035 |
442.44 |
| Jul 20 2018 |
4000 |
404.67 |
| Jul 20 2018 |
9166 |
441.39 |
| Jul 20 2018 |
9833 |
442.79 |
| Jul 20 2018 |
13216 |
442.44 |
| Jul 13 2018 |
4060 |
404.67 |
| Jul 13 2018 |
9348 |
441.39 |
| Jul 13 2018 |
9680 |
442.79 |
| Jul 13 2018 |
13095 |
442.44 |
| Jul 06 2018 |
4053 |
404.67 |
| Jul 06 2018 |
10193 |
451.13 |
| Jul 06 2018 |
9996 |
446.47 |
| Jul 06 2018 |
12747 |
441.25 |
| Jun 29 2018 |
4030 |
404.67 |
| Jun 29 2018 |
10193 |
451.13 |
| Jun 29 2018 |
9997 |
446.47 |
| Jun 29 2018 |
12774 |
441.25 |
| Jun 22 2018 |
4111 |
404.67 |
| Jun 22 2018 |
10413 |
451.13 |
| Jun 22 2018 |
10254 |
446.47 |
| Jun 22 2018 |
13024 |
441.25 |
| Jun 15 2018 |
4127 |
404.67 |
| Jun 15 2018 |
10476 |
451.13 |
| Jun 15 2018 |
10205 |
446.47 |
| Jun 15 2018 |
13001 |
441.25 |
| Jun 08 2018 |
4209 |
404.67 |
| Jun 08 2018 |
10516 |
451.13 |
| Jun 08 2018 |
10327 |
446.47 |
| Jun 08 2018 |
13149 |
441.25 |
| Jun 01 2018 |
4179 |
404.67 |
| Jun 01 2018 |
10877 |
451.13 |
| Jun 01 2018 |
10414 |
446.47 |
| Jun 01 2018 |
13472 |
441.25 |
| May 25 2018 |
4170 |
404.67 |
| May 25 2018 |
11848 |
460.88 |
| May 25 2018 |
10514 |
446.47 |
| May 25 2018 |
14716 |
449.35 |
| May 18 2018 |
4122 |
404.67 |
| May 18 2018 |
11946 |
460.88 |
| May 18 2018 |
12728 |
468.67 |
| May 18 2018 |
17109 |
466.72 |
| May 11 2018 |
3936 |
401.88 |
| May 11 2018 |
11995 |
460.88 |
| May 11 2018 |
10865 |
450.33 |
| May 11 2018 |
12400 |
430.63 |
| May 04 2018 |
3966 |
401.88 |
| May 04 2018 |
12226 |
460.88 |
| May 04 2018 |
11064 |
450.33 |
| May 04 2018 |
12537 |
430.63 |
| Apr 27 2018 |
4033 |
401.88 |
| Apr 27 2018 |
12156 |
460.88 |
| Apr 27 2018 |
9485 |
434.4 |
| Apr 27 2018 |
12470 |
430.63 |
| Apr 20 2018 |
4000 |
401.88 |
| Apr 20 2018 |
12181 |
460.88 |
| Apr 20 2018 |
9566 |
434.4 |
| Apr 20 2018 |
12533 |
430.63 |
| Apr 13 2018 |
3950 |
401.88 |
| Apr 13 2018 |
12055 |
460.88 |
| Apr 13 2018 |
9553 |
434.4 |
| Apr 13 2018 |
12514 |
430.63 |
| Apr 06 2018 |
3957 |
401.88 |
| Apr 06 2018 |
12337 |
460.88 |
| Apr 06 2018 |
9500 |
434.4 |
| Apr 06 2018 |
12583 |
430.63 |
| Mar 30 2018 |
3957 |
401.88 |
| Mar 30 2018 |
12632 |
460.88 |
| Mar 30 2018 |
9582 |
434.4 |
| Mar 30 2018 |
12809 |
430.63 |
| Mar 23 2018 |
3941 |
401.88 |
| Mar 23 2018 |
12812 |
460.88 |
| Mar 23 2018 |
9637 |
434.4 |
| Mar 23 2018 |
12896 |
430.63 |
| Mar 16 2018 |
3905 |
401.88 |
| Mar 16 2018 |
12660 |
460.88 |
| Mar 16 2018 |
9654 |
434.4 |
| Mar 16 2018 |
12886 |
430.63 |
| Mar 09 2018 |
3876 |
401.88 |
| Mar 09 2018 |
12623 |
460.88 |
| Mar 09 2018 |
9553 |
434.4 |
| Mar 09 2018 |
12841 |
430.63 |
| Mar 02 2018 |
3976 |
401.88 |
| Mar 02 2018 |
12695 |
460.88 |
| Mar 02 2018 |
9612 |
434.4 |
| Mar 02 2018 |
13028 |
430.63 |
| Feb 23 2018 |
4049 |
401.88 |
| Feb 23 2018 |
12815 |
460.88 |
| Feb 23 2018 |
9698 |
434.4 |
| Feb 23 2018 |
13123 |
430.63 |
| Feb 16 2018 |
3980 |
401.88 |
| Feb 16 2018 |
12832 |
460.88 |
| Feb 16 2018 |
9692 |
434.4 |
| Feb 16 2018 |
13136 |
430.63 |
| Feb 09 2018 |
4045 |
401.88 |
| Feb 09 2018 |
12691 |
460.88 |
| Feb 09 2018 |
9723 |
434.4 |
| Feb 09 2018 |
13059 |
430.63 |
| Feb 02 2018 |
4057 |
401.88 |
| Feb 02 2018 |
12639 |
460.88 |
| Feb 02 2018 |
9693 |
434.4 |
| Feb 02 2018 |
13019 |
430.63 |
| Jan 26 2018 |
4057 |
401.88 |
| Jan 26 2018 |
12677 |
460.88 |
| Jan 26 2018 |
9717 |
434.4 |
| Jan 26 2018 |
13048 |
430.63 |
| Jan 19 2018 |
4057 |
401.88 |
| Jan 19 2018 |
12689 |
460.88 |
| Jan 19 2018 |
9717 |
434.4 |
| Jan 19 2018 |
13059 |
430.63 |
| Jan 12 2018 |
4042 |
401.88 |
| Jan 12 2018 |
12717 |
460.88 |
| Jan 12 2018 |
9708 |
434.4 |
| Jan 12 2018 |
13062 |
430.63 |
| Jan 05 2018 |
4042 |
401.88 |
| Jan 05 2018 |
12717 |
460.88 |
| Jan 05 2018 |
9733 |
434.4 |
| Jan 05 2018 |
13082 |
430.63 |
| Dec 29 2017 |
4056 |
401.88 |
| Dec 29 2017 |
12718 |
460.88 |
| Dec 29 2017 |
9733 |
434.4 |
| Dec 29 2017 |
13082 |
430.63 |
| Dec 22 2017 |
4056 |
401.88 |
| Dec 22 2017 |
12718 |
460.88 |
| Dec 22 2017 |
9734 |
434.4 |
| Dec 22 2017 |
13082 |
430.63 |
| Dec 15 2017 |
4056 |
401.88 |
| Dec 15 2017 |
12718 |
460.88 |
| Dec 15 2017 |
9731 |
434.4 |
| Dec 15 2017 |
13082 |
430.63 |
| Dec 08 2017 |
4056 |
401.88 |
| Dec 08 2017 |
12718 |
460.88 |
| Dec 08 2017 |
9731 |
434.4 |
| Dec 08 2017 |
13082 |
430.63 |
| Dec 01 2017 |
4056 |
401.88 |
| Dec 01 2017 |
12718 |
460.88 |
| Dec 01 2017 |
9731 |
434.4 |
| Dec 01 2017 |
13082 |
430.63 |
| Nov 24 2017 |
4056 |
401.88 |
| Nov 24 2017 |
12718 |
460.88 |
| Nov 24 2017 |
9731 |
434.4 |
| Nov 24 2017 |
13082 |
430.63 |
| Nov 17 2017 |
4056 |
401.88 |
| Nov 17 2017 |
12718 |
460.88 |
| Nov 17 2017 |
9731 |
434.4 |
| Nov 17 2017 |
13083 |
430.63 |
| Nov 10 2017 |
4056 |
401.88 |
| Nov 10 2017 |
12730 |
460.88 |
| Nov 10 2017 |
9731 |
434.4 |
| Nov 10 2017 |
13087 |
430.63 |
| Nov 03 2017 |
4056 |
401.88 |
| Nov 03 2017 |
12730 |
460.88 |
| Nov 03 2017 |
9732 |
434.4 |
| Nov 03 2017 |
13088 |
430.63 |
| Oct 27 2017 |
4056 |
401.88 |
| Oct 27 2017 |
12764 |
460.88 |
| Oct 27 2017 |
9732 |
434.4 |
| Oct 27 2017 |
13131 |
430.63 |
| Oct 20 2017 |
4048 |
401.88 |
| Oct 20 2017 |
12685 |
460.88 |
| Oct 20 2017 |
9750 |
434.4 |
| Oct 20 2017 |
13089 |
430.63 |
| Oct 13 2017 |
4056 |
401.88 |
| Oct 13 2017 |
12725 |
460.88 |
| Oct 13 2017 |
9750 |
434.4 |
| Oct 13 2017 |
13107 |
430.63 |
| Oct 06 2017 |
4056 |
401.88 |
| Oct 06 2017 |
12727 |
460.88 |
| Oct 06 2017 |
9742 |
434.4 |
| Oct 06 2017 |
13104 |
430.63 |
| Sep 29 2017 |
4061 |
401.88 |
| Sep 29 2017 |
12726 |
460.88 |
| Sep 29 2017 |
9755 |
434.4 |
| Sep 29 2017 |
13026 |
430.63 |
| Sep 22 2017 |
4057 |
401.88 |
| Sep 22 2017 |
12897 |
460.88 |
| Sep 22 2017 |
9750 |
434.4 |
| Sep 22 2017 |
13156 |
430.63 |
| Sep 15 2017 |
4012 |
401.88 |
| Sep 15 2017 |
12905 |
460.88 |
| Sep 15 2017 |
9829 |
434.4 |
| Sep 15 2017 |
13231 |
430.63 |
| Sep 08 2017 |
3902 |
401.88 |
| Sep 08 2017 |
12837 |
460.88 |
| Sep 08 2017 |
9847 |
434.4 |
| Sep 08 2017 |
13318 |
430.63 |
| Sep 01 2017 |
3961 |
401.88 |
| Sep 01 2017 |
12875 |
460.88 |
| Sep 01 2017 |
9992 |
434.4 |
| Sep 01 2017 |
13351 |
430.63 |
| Aug 25 2017 |
3931 |
401.88 |
| Aug 25 2017 |
13226 |
460.88 |
| Aug 25 2017 |
10004 |
434.4 |
| Aug 25 2017 |
13711 |
430.63 |
| Aug 18 2017 |
4115 |
401.88 |
| Aug 18 2017 |
13268 |
460.88 |
| Aug 18 2017 |
10051 |
434.4 |
| Aug 18 2017 |
13807 |
430.63 |
| Aug 11 2017 |
3961 |
399.09 |
| Aug 11 2017 |
13326 |
460.88 |
| Aug 11 2017 |
10047 |
434.4 |
| Aug 11 2017 |
13866 |
430.63 |
| Aug 04 2017 |
4035 |
399.09 |
| Aug 04 2017 |
13401 |
460.88 |
| Aug 04 2017 |
10187 |
434.4 |
| Aug 04 2017 |
14055 |
430.63 |
| Jul 28 2017 |
4058 |
399.09 |
| Jul 28 2017 |
13490 |
460.88 |
| Jul 28 2017 |
10236 |
434.4 |
| Jul 28 2017 |
14154 |
430.63 |
| Jul 21 2017 |
4091 |
399.09 |
| Jul 21 2017 |
10321 |
434.4 |
| Jul 21 2017 |
13209 |
423.06 |
| Jul 14 2017 |
4160 |
399.09 |
| Jul 14 2017 |
10399 |
434.4 |
| Jul 14 2017 |
13287 |
423.06 |
| Jul 07 2017 |
4225 |
399.09 |
| Jul 07 2017 |
9216 |
422.83 |
| Jul 07 2017 |
11756 |
411.57 |
| Jun 30 2017 |
4203 |
399.09 |
| Jun 30 2017 |
9277 |
422.83 |
| Jun 30 2017 |
11819 |
411.57 |
| Jun 23 2017 |
4238 |
399.09 |
| Jun 23 2017 |
10326 |
422.83 |
| Jun 23 2017 |
11921 |
411.57 |
| Jun 16 2017 |
4200 |
399.09 |
| Jun 16 2017 |
10392 |
422.83 |
| Jun 16 2017 |
11904 |
411.57 |
| Jun 09 2017 |
4251 |
399.09 |
| Jun 09 2017 |
10467 |
422.83 |
| Jun 09 2017 |
11806 |
411.57 |
| Jun 02 2017 |
4265 |
399.09 |
| Jun 02 2017 |
10485 |
422.83 |
| Jun 02 2017 |
12004 |
411.57 |
| May 26 2017 |
4236 |
399.09 |
| May 26 2017 |
10602 |
422.83 |
| May 26 2017 |
12064 |
411.57 |
| May 19 2017 |
4392 |
399.09 |
| May 19 2017 |
10629 |
422.83 |
| May 19 2017 |
12192 |
411.57 |
| Apr 14 2017 |
15489 |
467.96 |
| Apr 14 2017 |
20251 |
467.96 |
| Apr 07 2017 |
14542 |
457.24 |
| Apr 07 2017 |
18507 |
457.24 |
| Mar 31 2017 |
14876 |
457.24 |
| Mar 31 2017 |
18720 |
457.24 |
| Mar 24 2017 |
14745 |
457.24 |
| Mar 24 2017 |
18475 |
457.24 |
| Mar 17 2017 |
14839 |
457.24 |
| Mar 17 2017 |
18624 |
457.24 |
| Mar 10 2017 |
14973 |
457.24 |
| Mar 10 2017 |
18685 |
457.24 |
| Mar 03 2017 |
14879 |
457.24 |
| Mar 03 2017 |
18593 |
457.24 |
| Feb 24 2017 |
14822 |
457.24 |
| Feb 24 2017 |
18614 |
457.24 |
| Feb 17 2017 |
14636 |
457.24 |
| Feb 17 2017 |
18658 |
457.24 |
| Feb 10 2017 |
14686 |
457.24 |
| Feb 10 2017 |
18751 |
457.24 |
| Feb 03 2017 |
14694 |
457.24 |
| Feb 03 2017 |
18719 |
457.24 |
| Jan 27 2017 |
14726 |
457.24 |
| Jan 27 2017 |
18733 |
457.24 |
| Jan 20 2017 |
14698 |
457.24 |
| Jan 20 2017 |
18677 |
457.24 |
| Jan 13 2017 |
14703 |
457.24 |
| Jan 13 2017 |
18661 |
457.24 |
| Jan 06 2017 |
14703 |
457.24 |
| Jan 06 2017 |
18659 |
457.24 |
| Dec 30 2016 |
14709 |
457.24 |
| Dec 30 2016 |
18665 |
457.24 |
| Dec 23 2016 |
14709 |
457.24 |
| Dec 23 2016 |
18665 |
457.24 |
| Dec 16 2016 |
14705 |
457.24 |
| Dec 16 2016 |
18663 |
457.24 |
| Dec 09 2016 |
14707 |
457.24 |
| Dec 09 2016 |
18661 |
457.24 |
| Dec 02 2016 |
14707 |
457.24 |
| Dec 02 2016 |
18662 |
457.24 |
| Nov 25 2016 |
14704 |
457.24 |
| Nov 25 2016 |
18660 |
457.24 |
| Nov 18 2016 |
14704 |
457.24 |
| Nov 18 2016 |
18660 |
457.24 |
| Nov 11 2016 |
14704 |
457.24 |
| Nov 11 2016 |
18650 |
457.24 |
| Nov 04 2016 |
14704 |
457.24 |
| Nov 04 2016 |
18650 |
457.24 |
| Oct 28 2016 |
14705 |
457.24 |
| Oct 28 2016 |
18668 |
457.24 |
| Oct 21 2016 |
14711 |
457.24 |
| Oct 21 2016 |
18687 |
457.24 |
| Oct 14 2016 |
14672 |
457.24 |
| Oct 14 2016 |
18678 |
457.24 |
| Oct 07 2016 |
14688 |
457.24 |
| Oct 07 2016 |
18687 |
457.24 |
| Sep 30 2016 |
14727 |
457.24 |
| Sep 30 2016 |
18707 |
457.24 |
| Sep 23 2016 |
14731 |
457.24 |
| Sep 23 2016 |
18559 |
457.24 |
| Sep 16 2016 |
14815 |
457.24 |
| Sep 16 2016 |
18595 |
457.24 |
| Sep 09 2016 |
14896 |
457.24 |
| Sep 09 2016 |
18674 |
457.24 |
| Sep 02 2016 |
15051 |
457.24 |
| Sep 02 2016 |
18809 |
457.24 |
| Aug 26 2016 |
15110 |
457.24 |
| Aug 26 2016 |
18587 |
457.24 |
| Aug 19 2016 |
15142 |
457.24 |
| Aug 19 2016 |
18597 |
457.24 |
| Aug 12 2016 |
15332 |
457.24 |
| Aug 12 2016 |
20278 |
457.24 |
| Aug 05 2016 |
15272 |
457.24 |
| Aug 05 2016 |
20399 |
457.24 |
| Jul 29 2016 |
15323 |
457.24 |
| Jul 29 2016 |
20591 |
457.24 |
| Jul 22 2016 |
15533 |
457.24 |
| Jul 22 2016 |
20830 |
457.24 |
| Jun 22 2016 |
15850 |
457.24 |
| Jun 22 2016 |
21855 |
457.24 |
| Jun 15 2016 |
15880 |
457.24 |
| Jun 15 2016 |
22043 |
457.24 |
| Jun 08 2016 |
15995 |
457.24 |
| Jun 08 2016 |
22117 |
457.24 |
| Jun 01 2016 |
15048 |
447.57 |
| Jun 01 2016 |
20933 |
447.57 |
| May 25 2016 |
14997 |
447.57 |
| May 25 2016 |
20795 |
447.57 |
| May 18 2016 |
15122 |
447.57 |
| May 18 2016 |
20978 |
447.57 |
| May 11 2016 |
15046 |
447.57 |
| May 11 2016 |
20993 |
447.57 |
| May 04 2016 |
14008 |
438.56 |
| May 04 2016 |
19564 |
438.56 |
| Apr 27 2016 |
14274 |
438.56 |
| Apr 27 2016 |
19867 |
438.56 |
| Apr 20 2016 |
14311 |
438.56 |
| Apr 20 2016 |
19898 |
438.56 |
| Apr 13 2016 |
14792 |
444.35 |
| Apr 13 2016 |
20774 |
444.35 |
| Apr 06 2016 |
14829 |
444.35 |
| Apr 06 2016 |
21014 |
444.35 |
| Mar 30 2016 |
14748 |
444.35 |
| Mar 30 2016 |
20859 |
444.35 |
| Mar 23 2016 |
14755 |
444.35 |
| Mar 23 2016 |
20990 |
444.35 |
| Mar 16 2016 |
14660 |
444.35 |
| Mar 16 2016 |
20945 |
444.35 |
| Mar 09 2016 |
14604 |
444.35 |
| Mar 09 2016 |
20981 |
444.35 |
| Mar 02 2016 |
14569 |
444.35 |
| Mar 02 2016 |
20844 |
444.35 |
| Feb 24 2016 |
14496 |
444.35 |
| Feb 24 2016 |
20789 |
444.35 |
| Feb 17 2016 |
14557 |
444.35 |
| Feb 17 2016 |
20993 |
444.35 |
| Feb 10 2016 |
14549 |
444.35 |
| Feb 10 2016 |
20957 |
444.35 |
| Feb 03 2016 |
14534 |
444.35 |
| Feb 03 2016 |
20954 |
444.35 |
| Jan 27 2016 |
14507 |
444.35 |
| Jan 27 2016 |
20956 |
444.35 |
| Jan 20 2016 |
14544 |
444.35 |
| Jan 20 2016 |
20968 |
444.35 |
| Jan 13 2016 |
14572 |
444.35 |
| Jan 13 2016 |
20997 |
444.35 |
| Jan 06 2016 |
14584 |
444.35 |
| Jan 06 2016 |
21005 |
444.35 |
| Dec 30 2015 |
14585 |
444.35 |
| Dec 30 2015 |
21000 |
444.35 |
| Dec 23 2015 |
14584 |
444.35 |
| Dec 23 2015 |
21001 |
444.35 |
| Dec 16 2015 |
14584 |
444.35 |
| Dec 16 2015 |
21001 |
444.35 |
| Dec 09 2015 |
14590 |
444.35 |
| Dec 09 2015 |
21006 |
444.35 |
| Dec 02 2015 |
14590 |
444.35 |
| Dec 02 2015 |
21007 |
444.35 |
| Nov 25 2015 |
14590 |
444.35 |
| Nov 25 2015 |
21008 |
444.35 |
| Nov 18 2015 |
14590 |
444.35 |
| Nov 18 2015 |
21007 |
444.35 |
| Nov 11 2015 |
14590 |
444.35 |
| Nov 11 2015 |
20986 |
444.35 |
| Nov 04 2015 |
14590 |
444.35 |
| Nov 04 2015 |
20986 |
444.35 |
| Oct 28 2015 |
14565 |
444.35 |
| Oct 28 2015 |
20953 |
444.35 |
| Oct 21 2015 |
14576 |
444.35 |
| Oct 21 2015 |
20931 |
444.35 |
| Oct 14 2015 |
14593 |
444.35 |
| Oct 14 2015 |
20934 |
444.35 |
| Oct 07 2015 |
14561 |
444.35 |
| Oct 07 2015 |
20940 |
444.35 |
| Sep 30 2015 |
14561 |
444.35 |
| Sep 30 2015 |
20957 |
444.35 |
| Sep 23 2015 |
14559 |
444.35 |
| Sep 23 2015 |
21010 |
444.35 |
| Sep 16 2015 |
14543 |
444.35 |
| Sep 16 2015 |
20904 |
444.35 |
| Sep 09 2015 |
14526 |
444.35 |
| Sep 09 2015 |
20872 |
444.35 |
| Sep 02 2015 |
14405 |
444.35 |
| Sep 02 2015 |
20845 |
444.35 |
| Aug 26 2015 |
14605 |
444.35 |
| Aug 26 2015 |
21010 |
444.35 |
| Aug 19 2015 |
14647 |
444.35 |
| Aug 19 2015 |
21207 |
444.35 |
| Aug 12 2015 |
14742 |
444.35 |
| Aug 12 2015 |
21293 |
444.35 |
| Aug 05 2015 |
14681 |
444.35 |
| Aug 05 2015 |
21281 |
444.35 |
| Jul 29 2015 |
14831 |
444.35 |
| Jul 29 2015 |
21487 |
444.35 |
| Jul 22 2015 |
14800 |
444.35 |
| Jul 22 2015 |
21552 |
444.35 |
| Jul 15 2015 |
14891 |
444.35 |
| Jul 15 2015 |
21725 |
444.35 |
| Jul 08 2015 |
14932 |
444.35 |
| Jul 08 2015 |
21872 |
444.35 |
| Jul 01 2015 |
15029 |
444.35 |
| Jul 01 2015 |
21984 |
444.35 |
| Jun 24 2015 |
15074 |
444.35 |
| Jun 24 2015 |
22069 |
444.35 |
| Jun 17 2015 |
15100 |
444.35 |
| Jun 17 2015 |
22103 |
444.35 |
| Jun 10 2015 |
15131 |
444.35 |
| Jun 10 2015 |
22117 |
444.35 |
| Jun 03 2015 |
12259 |
415.59 |
| Jun 03 2015 |
17762 |
415.59 |
| May 27 2015 |
12220 |
415.59 |
| May 27 2015 |
17585 |
415.59 |
| May 20 2015 |
10902 |
402.59 |
| May 20 2015 |
15750 |
402.59 |
| May 13 2015 |
10883 |
402.59 |
| May 13 2015 |
15806 |
402.59 |
| May 06 2015 |
10590 |
402.59 |
| May 06 2015 |
15502 |
402.59 |
| Apr 29 2015 |
10744 |
402.59 |
| Apr 29 2015 |
15737 |
402.59 |
| Apr 22 2015 |
10806 |
402.59 |
| Apr 22 2015 |
15815 |
402.59 |
| Apr 15 2015 |
10755 |
402.59 |
| Apr 15 2015 |
15745 |
402.59 |
| Apr 08 2015 |
11486 |
408.05 |
| Apr 08 2015 |
16599 |
408.05 |
| Apr 01 2015 |
12037 |
412.15 |
| Apr 01 2015 |
17527 |
412.15 |
| Mar 25 2015 |
11912 |
412.15 |
| Mar 25 2015 |
17026 |
412.15 |
| Mar 18 2015 |
11727 |
412.15 |
| Mar 18 2015 |
16652 |
412.15 |
| Mar 11 2015 |
11826 |
412.15 |
| Mar 11 2015 |
17144 |
412.15 |
| Mar 04 2015 |
11987 |
412.15 |
| Mar 04 2015 |
17320 |
412.15 |
| Feb 25 2015 |
11918 |
412.15 |
| Feb 25 2015 |
17337 |
412.15 |
| Feb 18 2015 |
11989 |
412.15 |
| Feb 18 2015 |
17380 |
412.15 |
| Feb 11 2015 |
12035 |
412.15 |
| Feb 11 2015 |
17405 |
412.15 |
| Feb 04 2015 |
12024 |
412.15 |
| Feb 04 2015 |
17421 |
412.15 |
| Jan 28 2015 |
12034 |
412.15 |
| Jan 28 2015 |
17418 |
412.15 |
| Jan 21 2015 |
12032 |
412.15 |
| Jan 21 2015 |
17436 |
412.15 |
| Jan 14 2015 |
12039 |
412.15 |
| Jan 14 2015 |
17461 |
412.15 |
| Jan 07 2015 |
12021 |
412.15 |
| Jan 07 2015 |
17443 |
412.15 |
| Dec 31 2014 |
12022 |
412.15 |
| Dec 31 2014 |
17449 |
412.15 |
| Dec 24 2014 |
12022 |
412.15 |
| Dec 24 2014 |
17449 |
412.15 |
| Dec 17 2014 |
12007 |
412.15 |
| Dec 17 2014 |
17443 |
412.15 |
| Dec 10 2014 |
12007 |
412.15 |
| Dec 10 2014 |
17443 |
412.15 |
| Dec 03 2014 |
12007 |
412.15 |
| Dec 03 2014 |
17444 |
412.15 |
| Nov 26 2014 |
12007 |
412.15 |
| Nov 26 2014 |
17444 |
412.15 |
| Nov 19 2014 |
12007 |
412.15 |
| Nov 19 2014 |
17444 |
412.15 |
| Nov 12 2014 |
12007 |
412.15 |
| Nov 12 2014 |
17444 |
412.15 |
| Nov 05 2014 |
12007 |
412.15 |
| Nov 05 2014 |
17444 |
412.15 |
| Oct 29 2014 |
12007 |
412.15 |
| Oct 29 2014 |
17443 |
412.15 |
| Oct 22 2014 |
11969 |
412.15 |
| Oct 22 2014 |
17461 |
412.15 |
| Oct 15 2014 |
11951 |
412.15 |
| Oct 15 2014 |
17417 |
412.15 |
| Oct 08 2014 |
11934 |
412.15 |
| Oct 08 2014 |
17407 |
412.15 |
| Oct 01 2014 |
11948 |
412.15 |
| Oct 01 2014 |
17428 |
412.15 |
| Sep 24 2014 |
11899 |
412.15 |
| Sep 24 2014 |
17421 |
412.15 |
| Sep 17 2014 |
11971 |
412.15 |
| Sep 17 2014 |
17388 |
412.15 |
| Sep 10 2014 |
11861 |
412.15 |
| Sep 10 2014 |
17404 |
412.15 |
| Sep 03 2014 |
11860 |
412.15 |
| Sep 03 2014 |
17439 |
412.15 |
| Aug 27 2014 |
11957 |
412.15 |
| Aug 27 2014 |
17485 |
412.15 |
| Aug 20 2014 |
11913 |
412.15 |
| Aug 20 2014 |
17502 |
412.15 |
| Aug 13 2014 |
11951 |
412.15 |
| Aug 13 2014 |
17555 |
412.15 |
| Aug 06 2014 |
11996 |
412.15 |
| Aug 06 2014 |
17628 |
412.15 |
| Jul 30 2014 |
12002 |
412.15 |
| Jul 30 2014 |
17755 |
412.15 |
| Jul 23 2014 |
11916 |
412.15 |
| Jul 23 2014 |
17682 |
412.15 |
| Jul 16 2014 |
11913 |
412.15 |
| Jul 16 2014 |
17684 |
412.15 |
| Jul 09 2014 |
12000 |
412.15 |
| Jul 09 2014 |
17646 |
412.15 |
| Jul 02 2014 |
12104 |
412.15 |
| Jul 02 2014 |
17814 |
412.15 |
| Jun 25 2014 |
12240 |
412.15 |
| Jun 25 2014 |
17828 |
412.15 |
| Jun 18 2014 |
12749 |
416.62 |
| Jun 18 2014 |
18466 |
416.62 |
| Jun 11 2014 |
12756 |
416.62 |
| Jun 11 2014 |
18650 |
416.62 |
| Jun 04 2014 |
13125 |
418.05 |
| Jun 04 2014 |
19040 |
418.05 |
| May 28 2014 |
13864 |
425.17 |
| May 28 2014 |
20082 |
425.17 |
| May 21 2014 |
13951 |
425.17 |
| May 21 2014 |
20184 |
425.17 |
| May 14 2014 |
13271 |
417.67 |
| May 14 2014 |
19120 |
417.67 |
| May 07 2014 |
12552 |
411.99 |
| May 07 2014 |
18026 |
411.99 |
| Apr 30 2014 |
12995 |
411.99 |
| Apr 30 2014 |
18476 |
411.99 |
| Apr 23 2014 |
13124 |
411.99 |
| Apr 23 2014 |
18753 |
411.99 |
| Apr 16 2014 |
13057 |
411.99 |
| Apr 16 2014 |
18648 |
411.99 |
| Apr 09 2014 |
14219 |
421.97 |
| Apr 09 2014 |
20452 |
421.97 |
| Apr 02 2014 |
14363 |
421.97 |
| Apr 02 2014 |
20092 |
421.97 |
| Mar 26 2014 |
14637 |
421.97 |
| Mar 26 2014 |
20061 |
421.97 |
| Mar 19 2014 |
14718 |
421.97 |
| Mar 19 2014 |
20022 |
421.97 |
| Mar 12 2014 |
14729 |
421.97 |
| Mar 12 2014 |
20076 |
421.97 |
| Mar 05 2014 |
14756 |
421.97 |
| Mar 05 2014 |
19977 |
421.97 |
| Feb 26 2014 |
14775 |
421.97 |
| Feb 26 2014 |
19982 |
421.97 |
| Feb 19 2014 |
14797 |
421.97 |
| Feb 19 2014 |
20033 |
421.97 |
| Feb 12 2014 |
14812 |
421.97 |
| Feb 12 2014 |
19982 |
421.97 |
| Feb 05 2014 |
14908 |
421.97 |
| Feb 05 2014 |
20063 |
421.97 |
| Jan 29 2014 |
14999 |
421.97 |
| Jan 29 2014 |
20082 |
421.97 |
| Jan 22 2014 |
14962 |
421.97 |
| Jan 22 2014 |
20011 |
421.97 |
| Jan 15 2014 |
14993 |
421.97 |
| Jan 15 2014 |
20046 |
421.97 |
| Jan 08 2014 |
15015 |
421.97 |
| Jan 08 2014 |
19987 |
421.97 |
| Jan 01 2014 |
15017 |
421.97 |
| Jan 01 2014 |
19988 |
421.97 |
| Dec 25 2013 |
15017 |
421.97 |
| Dec 25 2013 |
19995 |
421.97 |
| Dec 18 2013 |
15017 |
421.97 |
| Dec 18 2013 |
19995 |
421.97 |
| Dec 11 2013 |
15017 |
421.97 |
| Dec 11 2013 |
19996 |
421.97 |
| Dec 04 2013 |
15017 |
421.97 |
| Dec 04 2013 |
19997 |
421.97 |
| Nov 27 2013 |
15017 |
421.97 |
| Nov 27 2013 |
19997 |
421.97 |
| Nov 20 2013 |
15017 |
421.97 |
| Nov 20 2013 |
19998 |
421.97 |
| Nov 13 2013 |
15018 |
421.97 |
| Nov 13 2013 |
19998 |
421.97 |
| Nov 06 2013 |
15019 |
421.97 |
| Nov 06 2013 |
19998 |
421.97 |
| Oct 30 2013 |
15017 |
421.97 |
| Oct 30 2013 |
19996 |
421.97 |
| Oct 23 2013 |
15018 |
421.97 |
| Oct 23 2013 |
19994 |
421.97 |
| Oct 16 2013 |
14998 |
421.97 |
| Oct 16 2013 |
19993 |
421.97 |
| Oct 09 2013 |
14986 |
421.97 |
| Oct 09 2013 |
19855 |
421.97 |
| Oct 02 2013 |
14978 |
421.97 |
| Oct 02 2013 |
19884 |
421.97 |
| Sep 25 2013 |
14893 |
421.97 |
| Sep 25 2013 |
19829 |
421.97 |
| Sep 18 2013 |
14819 |
421.97 |
| Sep 18 2013 |
19663 |
421.97 |
| Sep 11 2013 |
14747 |
421.97 |
| Sep 11 2013 |
19557 |
421.97 |
| Sep 04 2013 |
14760 |
421.97 |
| Sep 04 2013 |
19670 |
421.97 |
| Aug 28 2013 |
14726 |
421.97 |
| Aug 28 2013 |
19623 |
421.97 |
| Aug 21 2013 |
14807 |
421.97 |
| Aug 21 2013 |
19751 |
421.97 |
| Aug 14 2013 |
14893 |
421.97 |
| Aug 14 2013 |
19506 |
421.97 |
| Aug 07 2013 |
15093 |
421.97 |
| Aug 07 2013 |
19726 |
421.97 |
| Jul 31 2013 |
15195 |
421.97 |
| Jul 31 2013 |
19926 |
421.97 |
| Jul 24 2013 |
14651 |
415.52 |
| Jul 24 2013 |
19055 |
415.52 |
| Jul 17 2013 |
14708 |
415.52 |
| Jul 17 2013 |
19121 |
415.52 |
| Jul 10 2013 |
14865 |
415.52 |
| Jul 10 2013 |
19336 |
415.52 |
| Jul 03 2013 |
15003 |
415.52 |
| Jul 03 2013 |
19328 |
415.52 |
| Jun 26 2013 |
15257 |
415.52 |
| Jun 26 2013 |
19538 |
415.52 |
| Jun 19 2013 |
15656 |
438.79 |
| Jun 19 2013 |
15418 |
415.52 |
| Jun 19 2013 |
20372 |
421.34 |
| Jun 12 2013 |
15731 |
438.79 |
| Jun 12 2013 |
15497 |
415.52 |
| Jun 12 2013 |
20610 |
421.34 |
| Jun 05 2013 |
15640 |
438.79 |
| Jun 05 2013 |
14928 |
411.91 |
| Jun 05 2013 |
20369 |
420.87 |
| May 29 2013 |
15548 |
438.79 |
| May 29 2013 |
14954 |
411.91 |
| May 29 2013 |
20361 |
420.87 |
| May 22 2013 |
15841 |
438.79 |
| May 22 2013 |
15185 |
411.91 |
| May 22 2013 |
20745 |
420.87 |
| May 15 2013 |
15829 |
438.79 |
| May 15 2013 |
23460 |
438.79 |
| May 08 2013 |
15807 |
438.79 |
| May 08 2013 |
23400 |
438.79 |
| May 01 2013 |
16147 |
438.79 |
| May 01 2013 |
23604 |
438.79 |
| Apr 24 2013 |
15738 |
438.79 |
| Apr 24 2013 |
23496 |
438.79 |
| Apr 17 2013 |
15818 |
438.79 |
| Apr 17 2013 |
23503 |
438.79 |
| Apr 10 2013 |
15776 |
438.79 |
| Apr 10 2013 |
23349 |
438.79 |
| Apr 03 2013 |
15755 |
438.79 |
| Apr 03 2013 |
23288 |
438.79 |
| Mar 27 2013 |
16094 |
438.79 |
| Mar 27 2013 |
23399 |
438.79 |
| Mar 20 2013 |
16010 |
438.79 |
| Mar 20 2013 |
23352 |
438.79 |
| Mar 13 2013 |
11943 |
438.79 |
| Mar 13 2013 |
23307 |
438.79 |
| Oct 19 2012 |
14949 |
438.79 |
| Oct 19 2012 |
22265 |
438.79 |
| Sep 23 2012 |
10752 |
396.27 |
| Sep 23 2012 |
15769 |
396.27 |
| Aug 31 2012 |
10360 |
396.27 |
| Aug 31 2012 |
15477 |
396.27 |
| Aug 24 2012 |
10265 |
396.27 |
| Aug 24 2012 |
15380 |
396.27 |
| Aug 10 2012 |
10002 |
396.27 |
| Aug 10 2012 |
15052 |
396.27 |
| Aug 03 2012 |
9832 |
396.27 |
| Aug 03 2012 |
14880 |
396.27 |
| Jul 27 2012 |
9742 |
396.27 |
| Jul 27 2012 |
14637 |
396.27 |
| Jul 06 2012 |
9416 |
396.27 |
| Jul 06 2012 |
14295 |
396.27 |
| Sep 23 2011 |
11057 |
488.86 |
| Sep 23 2011 |
16341 |
488.86 |
| Sep 16 2011 |
10985 |
488.86 |
| Sep 16 2011 |
16295 |
488.86 |
| Sep 10 2011 |
10763 |
488.86 |
| Sep 10 2011 |
15960 |
488.86 |
| Sep 02 2011 |
10696 |
488.86 |
| Sep 02 2011 |
15837 |
488.86 |
| Aug 26 2011 |
10689 |
488.86 |
| Aug 26 2011 |
15813 |
488.86 |
| Aug 19 2011 |
10276 |
488.86 |
| Aug 19 2011 |
14859 |
488.86 |
| Aug 12 2011 |
10014 |
488.86 |
| Aug 12 2011 |
14673 |
488.86 |
| Aug 05 2011 |
9865 |
488.86 |
| Aug 05 2011 |
14539 |
488.86 |
| Jul 29 2011 |
9761 |
488.86 |
| Jul 29 2011 |
14395 |
488.86 |
| Jul 22 2011 |
9121 |
488.86 |
| Jul 22 2011 |
13783 |
488.86 |
| Jul 15 2011 |
8627 |
488.86 |
| Jul 15 2011 |
13149 |
488.86 |
| Jul 08 2011 |
5709 |
423.76 |
| Jul 08 2011 |
8680 |
423.76 |
