| Apr 25 2024 |
5155 |
414.86 |
| Apr 25 2024 |
4770 |
435.82 |
| Apr 25 2024 |
8001 |
384.62 |
| Apr 24 2024 |
5154 |
414.86 |
| Apr 24 2024 |
4751 |
435.82 |
| Apr 24 2024 |
7998 |
384.62 |
| Apr 17 2024 |
5199 |
414.86 |
| Apr 17 2024 |
2396 |
373.43 |
| Apr 17 2024 |
6385 |
356.22 |
| Apr 10 2024 |
2394 |
373.43 |
| Apr 10 2024 |
5241 |
336.68 |
| Apr 03 2024 |
2388 |
373.43 |
| Apr 03 2024 |
5231 |
336.68 |
| Mar 27 2024 |
2331 |
355.54 |
| Mar 27 2024 |
2367 |
373.43 |
| Mar 27 2024 |
6701 |
361.62 |
| Mar 21 2024 |
2318 |
355.54 |
| Mar 21 2024 |
2363 |
373.43 |
| Mar 21 2024 |
6690 |
361.62 |
| Mar 14 2024 |
2354 |
355.54 |
| Mar 14 2024 |
2349 |
373.43 |
| Mar 14 2024 |
6653 |
361.62 |
| Mar 07 2024 |
2352 |
355.54 |
| Mar 07 2024 |
2356 |
373.43 |
| Mar 07 2024 |
6665 |
361.62 |
| Feb 29 2024 |
2340 |
355.54 |
| Feb 29 2024 |
2356 |
373.43 |
| Feb 29 2024 |
6711 |
361.62 |
| Feb 22 2024 |
2347 |
355.54 |
| Feb 22 2024 |
2352 |
373.43 |
| Feb 22 2024 |
6696 |
361.62 |
| Feb 15 2024 |
2292 |
355.54 |
| Feb 15 2024 |
2352 |
373.43 |
| Feb 15 2024 |
6665 |
361.62 |
| Feb 08 2024 |
2280 |
355.54 |
| Feb 08 2024 |
2339 |
373.43 |
| Feb 08 2024 |
6632 |
361.62 |
| Feb 01 2024 |
2240 |
355.54 |
| Feb 01 2024 |
2335 |
373.43 |
| Feb 01 2024 |
6536 |
361.62 |
| Jan 25 2024 |
2216 |
355.54 |
| Jan 25 2024 |
2321 |
373.43 |
| Jan 25 2024 |
6526 |
361.62 |
| Jan 18 2024 |
2216 |
355.54 |
| Jan 18 2024 |
2319 |
373.43 |
| Jan 18 2024 |
6530 |
361.62 |
| Jan 11 2024 |
2216 |
355.54 |
| Jan 11 2024 |
2315 |
373.43 |
| Jan 11 2024 |
6537 |
361.62 |
| Jan 04 2024 |
2216 |
355.54 |
| Jan 04 2024 |
2317 |
373.43 |
| Jan 04 2024 |
3809 |
364.49 |
| Dec 28 2023 |
2216 |
355.54 |
| Dec 28 2023 |
2315 |
373.43 |
| Dec 28 2023 |
3800 |
364.49 |
| Dec 21 2023 |
2216 |
355.54 |
| Dec 21 2023 |
2315 |
373.43 |
| Dec 21 2023 |
3800 |
364.49 |
| Dec 14 2023 |
2216 |
355.54 |
| Dec 14 2023 |
2316 |
373.43 |
| Dec 14 2023 |
3775 |
364.49 |
| Dec 07 2023 |
2216 |
355.54 |
| Dec 07 2023 |
2317 |
373.43 |
| Dec 07 2023 |
3775 |
364.49 |
| Nov 30 2023 |
2226 |
355.54 |
| Nov 30 2023 |
2319 |
373.43 |
| Nov 30 2023 |
3780 |
364.49 |
| Nov 23 2023 |
2227 |
355.54 |
| Nov 23 2023 |
2319 |
373.43 |
| Nov 23 2023 |
3762 |
364.49 |
| Nov 16 2023 |
2228 |
355.54 |
| Nov 16 2023 |
2312 |
373.43 |
| Nov 16 2023 |
3733 |
364.49 |
| Nov 09 2023 |
2239 |
355.54 |
| Nov 09 2023 |
2304 |
373.43 |
| Nov 09 2023 |
3711 |
364.49 |
| Nov 02 2023 |
2237 |
355.54 |
| Nov 02 2023 |
2304 |
373.43 |
| Nov 02 2023 |
3709 |
364.49 |
| Oct 26 2023 |
2232 |
355.54 |
| Oct 26 2023 |
2282 |
373.43 |
| Oct 26 2023 |
3698 |
364.49 |
| Oct 19 2023 |
2231 |
355.54 |
| Oct 19 2023 |
2273 |
373.43 |
| Oct 19 2023 |
3676 |
364.49 |
| Oct 12 2023 |
2227 |
355.54 |
| Oct 12 2023 |
2275 |
373.43 |
| Oct 12 2023 |
3649 |
364.49 |
| Oct 05 2023 |
2202 |
355.54 |
| Oct 05 2023 |
2276 |
373.43 |
| Oct 05 2023 |
3508 |
364.49 |
| Sep 28 2023 |
2208 |
355.54 |
| Sep 28 2023 |
2272 |
373.43 |
| Sep 28 2023 |
3504 |
364.49 |
| Sep 21 2023 |
2203 |
355.54 |
| Sep 21 2023 |
2205 |
373.43 |
| Sep 21 2023 |
3446 |
364.49 |
| Sep 14 2023 |
2220 |
355.54 |
| Sep 14 2023 |
2225 |
373.43 |
| Sep 14 2023 |
3497 |
364.49 |
| Sep 07 2023 |
2234 |
355.54 |
| Sep 07 2023 |
2282 |
373.43 |
| Sep 07 2023 |
3548 |
364.49 |
| Aug 31 2023 |
2242 |
355.54 |
| Aug 31 2023 |
2262 |
373.43 |
| Aug 31 2023 |
3552 |
364.49 |
| Aug 24 2023 |
2255 |
355.54 |
| Aug 24 2023 |
2272 |
373.43 |
| Aug 24 2023 |
3514 |
364.49 |
| Aug 17 2023 |
2266 |
355.54 |
| Aug 17 2023 |
2341 |
373.43 |
| Aug 17 2023 |
3558 |
364.49 |
| Aug 10 2023 |
2274 |
355.54 |
| Aug 10 2023 |
2397 |
373.43 |
| Aug 10 2023 |
9497 |
410.53 |
| Aug 03 2023 |
2254 |
355.54 |
| Aug 03 2023 |
2403 |
373.43 |
| Aug 03 2023 |
9464 |
410.53 |
| Jul 27 2023 |
2260 |
355.54 |
| Jul 27 2023 |
2439 |
373.43 |
| Jul 27 2023 |
9448 |
410.53 |
| Jul 20 2023 |
2319 |
355.54 |
| Jul 20 2023 |
2485 |
373.43 |
| Jul 20 2023 |
9408 |
410.53 |
| Jul 13 2023 |
2341 |
355.54 |
| Jul 13 2023 |
4445 |
352.37 |
| Jul 13 2023 |
7737 |
383.05 |
| Jul 06 2023 |
2351 |
355.54 |
| Jul 06 2023 |
4458 |
352.37 |
| Jul 06 2023 |
7764 |
383.05 |
| Jun 29 2023 |
2345 |
355.54 |
| Jun 29 2023 |
4424 |
352.37 |
| Jun 29 2023 |
7734 |
383.05 |
| Jun 22 2023 |
2342 |
355.54 |
| Jun 22 2023 |
4414 |
352.37 |
| Jun 22 2023 |
7698 |
383.05 |
| Jun 15 2023 |
2241 |
355.54 |
| Jun 15 2023 |
4439 |
352.38 |
| Jun 15 2023 |
7716 |
383.06 |
| Jun 08 2023 |
2255 |
355.54 |
| Jun 08 2023 |
4452 |
352.38 |
| Jun 08 2023 |
7758 |
383.06 |
| Jun 01 2023 |
2245 |
355.54 |
| Jun 01 2023 |
4380 |
352.38 |
| Jun 01 2023 |
7768 |
383.06 |
| May 25 2023 |
2260 |
355.54 |
| May 25 2023 |
4353 |
352.38 |
| May 25 2023 |
7725 |
383.06 |
| May 18 2023 |
2228 |
355.54 |
| May 18 2023 |
4338 |
352.38 |
| May 18 2023 |
7699 |
383.06 |
| May 11 2023 |
2245 |
355.54 |
| May 11 2023 |
4317 |
352.38 |
| May 11 2023 |
7668 |
383.06 |
| May 04 2023 |
2202 |
355.54 |
| May 04 2023 |
4262 |
352.38 |
| May 04 2023 |
7524 |
383.06 |
| Apr 27 2023 |
2195 |
355.54 |
| Apr 27 2023 |
4233 |
352.38 |
| Apr 27 2023 |
7452 |
383.06 |
| Apr 20 2023 |
2081 |
355.54 |
| Apr 20 2023 |
4195 |
352.38 |
| Apr 20 2023 |
7372 |
383.06 |
| Apr 13 2023 |
2091 |
355.54 |
| Apr 13 2023 |
4175 |
352.38 |
| Apr 13 2023 |
7353 |
383.06 |
| Apr 06 2023 |
4172 |
352.38 |
| Apr 06 2023 |
7749 |
389.94 |
| Mar 30 2023 |
4160 |
352.38 |
| Mar 30 2023 |
7721 |
389.94 |
| Mar 23 2023 |
4112 |
352.38 |
| Mar 23 2023 |
7679 |
389.94 |
| Mar 16 2023 |
4078 |
352.38 |
| Mar 16 2023 |
7635 |
389.94 |
| Mar 09 2023 |
4059 |
352.38 |
| Mar 09 2023 |
7551 |
389.94 |
| Mar 02 2023 |
4026 |
352.38 |
| Mar 02 2023 |
7511 |
389.94 |
| Feb 23 2023 |
4018 |
352.38 |
| Feb 23 2023 |
7509 |
389.94 |
| Feb 16 2023 |
3989 |
352.38 |
| Feb 16 2023 |
7418 |
389.94 |
| Feb 09 2023 |
3973 |
352.38 |
| Feb 09 2023 |
7407 |
389.94 |
| Feb 02 2023 |
3951 |
352.38 |
| Feb 02 2023 |
7389 |
389.94 |
| Jan 26 2023 |
3935 |
352.38 |
| Jan 26 2023 |
7372 |
389.94 |
| Jan 19 2023 |
3919 |
352.38 |
| Jan 19 2023 |
7361 |
389.94 |
| Jan 12 2023 |
3917 |
352.38 |
| Jan 12 2023 |
7361 |
389.94 |
| Jan 05 2023 |
3917 |
352.38 |
| Jan 05 2023 |
7362 |
389.94 |
| Dec 29 2022 |
3917 |
352.38 |
| Dec 29 2022 |
7362 |
389.94 |
| Dec 22 2022 |
3917 |
352.38 |
| Dec 22 2022 |
7362 |
389.94 |
| Dec 15 2022 |
3916 |
352.38 |
| Dec 15 2022 |
7359 |
389.94 |
| Dec 08 2022 |
3910 |
352.38 |
| Dec 08 2022 |
7352 |
389.94 |
| Dec 01 2022 |
3910 |
352.38 |
| Dec 01 2022 |
7352 |
389.94 |
| Nov 24 2022 |
3910 |
352.38 |
| Nov 24 2022 |
7352 |
389.94 |
| Nov 17 2022 |
3906 |
352.38 |
| Nov 17 2022 |
7346 |
389.94 |
| Nov 10 2022 |
3906 |
352.38 |
| Nov 10 2022 |
7347 |
389.94 |
| Nov 03 2022 |
3891 |
352.38 |
| Nov 03 2022 |
7328 |
389.94 |
| Oct 27 2022 |
3886 |
352.38 |
| Oct 27 2022 |
7324 |
389.94 |
| Oct 20 2022 |
3886 |
352.38 |
| Oct 20 2022 |
7329 |
389.94 |
| Oct 13 2022 |
3886 |
352.38 |
| Oct 13 2022 |
7323 |
389.94 |
| Oct 06 2022 |
3889 |
352.38 |
| Oct 06 2022 |
7322 |
389.94 |
| Sep 29 2022 |
3896 |
352.38 |
| Sep 29 2022 |
7323 |
389.94 |
| Sep 22 2022 |
3891 |
352.38 |
| Sep 22 2022 |
7317 |
389.94 |
| Sep 15 2022 |
3883 |
352.38 |
| Sep 15 2022 |
7307 |
389.94 |
| Sep 08 2022 |
3849 |
352.38 |
| Sep 08 2022 |
7273 |
389.94 |
| Sep 01 2022 |
3797 |
352.38 |
| Sep 01 2022 |
7189 |
389.94 |
| Aug 25 2022 |
3745 |
352.38 |
| Aug 25 2022 |
7144 |
389.94 |
| Aug 18 2022 |
3730 |
352.38 |
| Aug 18 2022 |
7103 |
389.94 |
| Aug 11 2022 |
3685 |
352.38 |
| Aug 11 2022 |
7069 |
389.94 |
| Aug 04 2022 |
3677 |
352.38 |
| Aug 04 2022 |
7039 |
389.94 |
| Jul 28 2022 |
3607 |
352.38 |
| Jul 28 2022 |
6956 |
389.94 |
| Jul 21 2022 |
3532 |
352.38 |
| Jul 21 2022 |
6878 |
389.94 |
| Jul 14 2022 |
3530 |
352.38 |
| Jul 14 2022 |
6862 |
389.94 |
| Jul 07 2022 |
3492 |
352.38 |
| Jul 07 2022 |
6802 |
389.94 |
| Jun 30 2022 |
3479 |
352.38 |
| Jun 30 2022 |
6770 |
389.94 |
| Jun 23 2022 |
3459 |
352.38 |
| Jun 23 2022 |
6756 |
389.94 |
| Jun 16 2022 |
3321 |
352.38 |
| Jun 16 2022 |
6591 |
389.94 |
| Jun 09 2022 |
3289 |
352.38 |
| Jun 09 2022 |
6494 |
389.94 |
| Jun 02 2022 |
3171 |
352.38 |
| Jun 02 2022 |
6337 |
389.94 |
| May 26 2022 |
3119 |
352.38 |
| May 26 2022 |
6201 |
389.94 |
| May 19 2022 |
3023 |
352.38 |
| May 19 2022 |
6025 |
389.94 |
| May 12 2022 |
1559 |
341.83 |
| May 12 2022 |
6224 |
395.43 |
| May 05 2022 |
1550 |
341.83 |
| May 05 2022 |
6050 |
395.43 |
| Apr 28 2022 |
1551 |
341.83 |
| Apr 28 2022 |
5908 |
395.43 |
| Apr 21 2022 |
1510 |
341.83 |
| Apr 21 2022 |
5678 |
395.43 |
| Apr 14 2022 |
1497 |
341.83 |
| Apr 14 2022 |
5573 |
395.43 |
| Apr 07 2022 |
1499 |
341.83 |
| Apr 07 2022 |
5489 |
395.43 |
| Mar 31 2022 |
1502 |
341.83 |
| Mar 31 2022 |
5469 |
395.43 |
| Mar 24 2022 |
1500 |
341.83 |
| Mar 24 2022 |
5309 |
395.43 |
| Mar 17 2022 |
1494 |
341.83 |
| Mar 17 2022 |
5270 |
395.43 |
| Mar 10 2022 |
1483 |
341.83 |
| Mar 10 2022 |
5187 |
395.43 |
| Mar 03 2022 |
1441 |
341.83 |
| Mar 03 2022 |
5217 |
395.43 |
| Feb 24 2022 |
1404 |
341.83 |
| Feb 24 2022 |
5105 |
395.43 |
| Feb 17 2022 |
1387 |
341.83 |
| Feb 17 2022 |
4781 |
395.43 |
| Feb 10 2022 |
1371 |
341.83 |
| Feb 10 2022 |
4879 |
395.43 |
| Feb 03 2022 |
1349 |
341.83 |
| Feb 03 2022 |
4921 |
395.43 |
| Jan 27 2022 |
1343 |
341.83 |
| Jan 27 2022 |
4943 |
395.43 |
| Jan 20 2022 |
1340 |
341.83 |
| Jan 20 2022 |
4969 |
395.43 |
| Jan 13 2022 |
1333 |
341.83 |
| Jan 13 2022 |
4982 |
395.43 |
| Jan 06 2022 |
1334 |
341.83 |
| Jan 06 2022 |
4982 |
395.43 |
| Dec 30 2021 |
1336 |
341.83 |
| Dec 30 2021 |
4983 |
395.43 |
| Dec 23 2021 |
1336 |
341.83 |
| Dec 23 2021 |
4983 |
395.43 |
| Dec 16 2021 |
1336 |
341.83 |
| Dec 16 2021 |
4983 |
395.43 |
| Dec 09 2021 |
1336 |
341.83 |
| Dec 09 2021 |
4983 |
395.43 |
| Dec 02 2021 |
1335 |
341.83 |
| Dec 02 2021 |
4984 |
395.43 |
| Nov 25 2021 |
1335 |
341.83 |
| Nov 25 2021 |
4984 |
395.43 |
| Nov 18 2021 |
1336 |
341.83 |
| Nov 18 2021 |
4984 |
395.43 |
| Nov 11 2021 |
1336 |
341.83 |
| Nov 11 2021 |
4984 |
395.43 |
| Nov 04 2021 |
1336 |
341.83 |
| Nov 04 2021 |
4999 |
395.43 |
| Oct 28 2021 |
1337 |
341.83 |
| Oct 28 2021 |
4999 |
395.43 |
| Oct 21 2021 |
1337 |
341.83 |
| Oct 21 2021 |
4999 |
395.43 |
| Oct 14 2021 |
1337 |
341.83 |
| Oct 14 2021 |
5005 |
395.43 |
| Oct 07 2021 |
1336 |
341.83 |
| Oct 07 2021 |
5007 |
395.43 |
| Sep 30 2021 |
1307 |
341.83 |
| Sep 30 2021 |
4956 |
395.43 |
| Sep 23 2021 |
1256 |
341.83 |
| Sep 23 2021 |
4845 |
395.43 |
| Sep 16 2021 |
1235 |
341.83 |
| Sep 16 2021 |
4746 |
395.43 |
| Sep 09 2021 |
1215 |
341.83 |
| Sep 09 2021 |
4747 |
395.43 |
| Sep 02 2021 |
2659 |
376.82 |
| Sep 02 2021 |
3872 |
376.82 |
| Aug 26 2021 |
2647 |
376.82 |
| Aug 26 2021 |
3892 |
376.82 |
| Aug 19 2021 |
2485 |
376.82 |
| Aug 19 2021 |
3757 |
376.82 |
| Aug 12 2021 |
2443 |
376.82 |
| Aug 12 2021 |
3730 |
376.82 |
| Aug 05 2021 |
2399 |
376.82 |
| Aug 05 2021 |
3666 |
376.82 |
| Jul 29 2021 |
2364 |
376.82 |
| Jul 29 2021 |
3607 |
376.82 |
| Jul 22 2021 |
2458 |
385.83 |
| Jul 22 2021 |
3844 |
385.83 |
| Jul 15 2021 |
5834 |
468.14 |
| Jul 15 2021 |
3948 |
440.98 |
| Jul 15 2021 |
6823 |
447.77 |
| Jul 08 2021 |
5821 |
468.14 |
| Jul 08 2021 |
4057 |
440.98 |
| Jul 08 2021 |
6957 |
447.77 |
| Jul 01 2021 |
5870 |
468.14 |
| Jul 01 2021 |
4111 |
440.98 |
| Jul 01 2021 |
7050 |
447.77 |
| Jun 24 2021 |
5903 |
468.14 |
| Jun 24 2021 |
4212 |
440.98 |
| Jun 24 2021 |
7151 |
447.77 |
| Jun 17 2021 |
5842 |
468.14 |
| Jun 17 2021 |
4123 |
440.98 |
| Jun 17 2021 |
7059 |
447.77 |
| Jun 10 2021 |
5777 |
468.14 |
| Jun 10 2021 |
4056 |
440.98 |
| Jun 10 2021 |
6901 |
447.77 |
| Jun 03 2021 |
6898 |
447.77 |
| May 27 2021 |
5713 |
468.14 |
| May 27 2021 |
3926 |
440.98 |
| May 27 2021 |
6417 |
447.77 |
| May 07 2021 |
12572 |
447.77 |
| Sep 04 2020 |
2959 |
446.79 |
| Sep 04 2020 |
4654 |
446.79 |
| Aug 28 2020 |
3312 |
446.79 |
| Aug 28 2020 |
5024 |
446.79 |
| Aug 21 2020 |
3562 |
446.79 |
| Aug 21 2020 |
5443 |
446.79 |
| Aug 14 2020 |
3677 |
446.79 |
| Aug 14 2020 |
5602 |
446.79 |
| Aug 07 2020 |
3979 |
446.79 |
| Aug 07 2020 |
6018 |
446.79 |
| Jul 31 2020 |
4319 |
446.79 |
| Jul 31 2020 |
6411 |
446.79 |
| Jul 24 2020 |
3791 |
430.58 |
| Jul 24 2020 |
5600 |
430.58 |
| Jul 17 2020 |
5952 |
468.14 |
| Jul 17 2020 |
4762 |
440.98 |
| Jul 17 2020 |
7269 |
447.77 |
| Jul 10 2020 |
6205 |
468.14 |
| Jul 10 2020 |
5125 |
440.98 |
| Jul 10 2020 |
7673 |
447.77 |
| Jul 03 2020 |
6377 |
468.14 |
| Jul 03 2020 |
5180 |
440.98 |
| Jul 03 2020 |
7767 |
447.77 |
| Jun 26 2020 |
6647 |
468.14 |
| Jun 26 2020 |
5546 |
440.98 |
| Jun 26 2020 |
8201 |
447.77 |
| Jun 19 2020 |
6821 |
468.14 |
| Jun 19 2020 |
5723 |
440.98 |
| Jun 19 2020 |
8521 |
447.77 |
| Jun 12 2020 |
7149 |
468.14 |
| Jun 12 2020 |
5926 |
440.98 |
| Jun 12 2020 |
8795 |
447.77 |
| Jun 05 2020 |
7301 |
468.14 |
| Jun 05 2020 |
6177 |
440.98 |
| Jun 05 2020 |
9071 |
447.77 |
| May 29 2020 |
7528 |
468.14 |
| May 29 2020 |
6422 |
440.98 |
| May 29 2020 |
9353 |
447.77 |
| May 22 2020 |
7794 |
468.14 |
| May 22 2020 |
6671 |
440.98 |
| May 22 2020 |
9682 |
447.77 |
| May 15 2020 |
8191 |
468.14 |
| May 15 2020 |
6816 |
440.98 |
| May 15 2020 |
10010 |
447.77 |
| May 08 2020 |
8389 |
468.14 |
| May 08 2020 |
6970 |
440.98 |
| May 08 2020 |
10258 |
447.77 |
| May 01 2020 |
8832 |
468.14 |
| May 01 2020 |
7305 |
440.98 |
| May 01 2020 |
10808 |
447.77 |
| Apr 24 2020 |
9198 |
468.14 |
| Apr 24 2020 |
7556 |
440.98 |
| Apr 24 2020 |
11489 |
447.77 |
| Apr 17 2020 |
9526 |
468.14 |
| Apr 17 2020 |
7601 |
440.98 |
| Apr 17 2020 |
11748 |
447.77 |
| Apr 10 2020 |
9798 |
468.14 |
| Apr 10 2020 |
7783 |
440.98 |
| Apr 10 2020 |
12004 |
447.77 |
| Apr 03 2020 |
10168 |
468.14 |
| Apr 03 2020 |
7968 |
440.98 |
| Apr 03 2020 |
12345 |
447.77 |
| Mar 27 2020 |
10534 |
468.14 |
| Mar 27 2020 |
8130 |
440.98 |
| Mar 27 2020 |
12670 |
447.77 |
| Mar 20 2020 |
10740 |
468.14 |
| Mar 20 2020 |
8248 |
440.98 |
| Mar 20 2020 |
12852 |
447.77 |
| Mar 13 2020 |
10949 |
468.14 |
| Mar 13 2020 |
8304 |
440.98 |
| Mar 13 2020 |
13011 |
447.77 |
| Mar 06 2020 |
11151 |
468.14 |
| Mar 06 2020 |
8358 |
440.98 |
| Mar 06 2020 |
13135 |
447.77 |
| Feb 28 2020 |
11174 |
468.14 |
| Feb 28 2020 |
8336 |
440.98 |
| Feb 28 2020 |
13168 |
447.77 |
| Feb 21 2020 |
11035 |
468.14 |
| Feb 21 2020 |
8231 |
440.98 |
| Feb 21 2020 |
13043 |
447.77 |
| Feb 14 2020 |
11057 |
468.14 |
| Feb 14 2020 |
8277 |
440.98 |
| Feb 14 2020 |
13091 |
447.77 |
| Feb 07 2020 |
11026 |
468.14 |
| Feb 07 2020 |
8219 |
440.98 |
| Feb 07 2020 |
13003 |
447.77 |
| Jan 31 2020 |
11097 |
468.14 |
| Jan 31 2020 |
8228 |
440.98 |
| Jan 31 2020 |
13042 |
447.77 |
| Jan 24 2020 |
11099 |
468.14 |
| Jan 24 2020 |
8254 |
440.98 |
| Jan 24 2020 |
13037 |
447.77 |
| Jan 17 2020 |
11114 |
468.14 |
| Jan 17 2020 |
8193 |
440.98 |
| Jan 17 2020 |
12966 |
447.77 |
| Jan 10 2020 |
11114 |
468.14 |
| Jan 10 2020 |
8191 |
440.98 |
| Jan 10 2020 |
12965 |
447.77 |
| Jan 03 2020 |
11116 |
468.14 |
| Jan 03 2020 |
8197 |
440.98 |
| Jan 03 2020 |
12974 |
447.77 |
| Dec 27 2019 |
11116 |
468.14 |
| Dec 27 2019 |
8193 |
440.98 |
| Dec 27 2019 |
12971 |
447.77 |
| Dec 20 2019 |
11116 |
468.14 |
| Dec 20 2019 |
8193 |
440.98 |
| Dec 20 2019 |
12971 |
447.77 |
| Dec 13 2019 |
11117 |
468.14 |
| Dec 13 2019 |
8194 |
440.98 |
| Dec 13 2019 |
12972 |
447.77 |
| Dec 06 2019 |
11117 |
468.14 |
| Dec 06 2019 |
8188 |
440.98 |
| Dec 06 2019 |
12959 |
447.77 |
| Nov 29 2019 |
11117 |
468.14 |
| Nov 29 2019 |
8169 |
440.98 |
| Nov 29 2019 |
12953 |
447.77 |
| Nov 22 2019 |
11117 |
468.14 |
| Nov 22 2019 |
8169 |
440.98 |
| Nov 22 2019 |
12953 |
447.77 |
| Nov 15 2019 |
11117 |
468.14 |
| Nov 15 2019 |
8170 |
440.98 |
| Nov 15 2019 |
12958 |
447.77 |
| Nov 08 2019 |
11083 |
468.14 |
| Nov 08 2019 |
8174 |
440.98 |
| Nov 08 2019 |
12911 |
447.77 |
| Nov 01 2019 |
10871 |
468.14 |
| Nov 01 2019 |
7899 |
438.07 |
| Nov 01 2019 |
12797 |
448.1 |
| Oct 25 2019 |
10871 |
468.14 |
| Oct 25 2019 |
7915 |
438.07 |
| Oct 25 2019 |
12814 |
448.1 |
| Oct 18 2019 |
10917 |
468.14 |
| Oct 18 2019 |
7915 |
438.07 |
| Oct 18 2019 |
12831 |
448.1 |
| Oct 11 2019 |
10882 |
468.14 |
| Oct 11 2019 |
7915 |
438.07 |
| Oct 11 2019 |
12819 |
448.1 |
| Oct 04 2019 |
10858 |
468.14 |
| Oct 04 2019 |
7927 |
438.07 |
| Oct 04 2019 |
12803 |
448.1 |
| Sep 27 2019 |
10861 |
468.14 |
| Sep 27 2019 |
7919 |
438.07 |
| Sep 27 2019 |
12920 |
448.1 |
| Sep 20 2019 |
10839 |
468.14 |
| Sep 20 2019 |
7927 |
438.07 |
| Sep 20 2019 |
12914 |
448.1 |
| Sep 13 2019 |
10905 |
468.14 |
| Sep 13 2019 |
7887 |
438.07 |
| Sep 13 2019 |
12907 |
448.1 |
| Sep 06 2019 |
11103 |
468.14 |
| Sep 06 2019 |
7898 |
438.07 |
| Sep 06 2019 |
13125 |
448.1 |
| Aug 30 2019 |
11164 |
468.14 |
| Aug 30 2019 |
7993 |
438.07 |
| Aug 30 2019 |
13215 |
448.1 |
| Aug 23 2019 |
11335 |
468.14 |
| Aug 23 2019 |
8065 |
438.07 |
| Aug 23 2019 |
13388 |
448.1 |
| Aug 16 2019 |
11279 |
468.14 |
| Aug 16 2019 |
8104 |
438.07 |
| Aug 16 2019 |
13372 |
448.1 |
| Aug 09 2019 |
11338 |
468.14 |
| Aug 09 2019 |
8124 |
438.07 |
| Aug 09 2019 |
13415 |
448.1 |
| Aug 02 2019 |
11443 |
468.14 |
| Aug 02 2019 |
8179 |
438.07 |
| Aug 02 2019 |
13519 |
448.1 |
| Jul 26 2019 |
11426 |
468.14 |
| Jul 26 2019 |
5590 |
410.61 |
| Jul 26 2019 |
10335 |
424.99 |
| Jul 19 2019 |
4712 |
396.33 |
| Jul 19 2019 |
4105 |
391.86 |
| Jul 19 2019 |
6403 |
392.97 |
| Jul 12 2019 |
4750 |
396.33 |
| Jul 12 2019 |
4261 |
391.86 |
| Jul 12 2019 |
6522 |
392.97 |
| Jul 05 2019 |
4939 |
396.33 |
| Jul 05 2019 |
4433 |
391.86 |
| Jul 05 2019 |
6736 |
392.97 |
| Jun 28 2019 |
4967 |
396.33 |
| Jun 28 2019 |
4502 |
391.86 |
| Jun 28 2019 |
6837 |
392.97 |
| Jun 21 2019 |
4965 |
396.33 |
| Jun 21 2019 |
4498 |
391.86 |
| Jun 21 2019 |
6789 |
392.97 |
| Jun 14 2019 |
4970 |
396.33 |
| Jun 14 2019 |
4547 |
391.86 |
| Jun 14 2019 |
6822 |
392.97 |
| Jun 07 2019 |
5012 |
396.33 |
| Jun 07 2019 |
4641 |
391.86 |
| Jun 07 2019 |
6906 |
392.97 |
| May 31 2019 |
5007 |
396.33 |
| May 31 2019 |
4634 |
391.86 |
| May 31 2019 |
6914 |
392.97 |
| May 24 2019 |
4995 |
396.33 |
| May 24 2019 |
4697 |
391.86 |
| May 24 2019 |
6993 |
392.97 |
| May 17 2019 |
10524 |
453.3 |
| May 17 2019 |
4747 |
391.86 |
| May 17 2019 |
10008 |
416.43 |
| May 10 2019 |
10614 |
453.3 |
| May 10 2019 |
4732 |
391.86 |
| May 10 2019 |
9959 |
416.43 |
| May 03 2019 |
10656 |
453.3 |
| May 03 2019 |
4770 |
391.86 |
| May 03 2019 |
9992 |
416.43 |
| Apr 26 2019 |
10765 |
453.3 |
| Apr 26 2019 |
4820 |
391.86 |
| Apr 26 2019 |
9812 |
416.43 |
| Apr 19 2019 |
10699 |
453.3 |
| Apr 19 2019 |
4921 |
391.86 |
| Apr 19 2019 |
9787 |
416.43 |
| Apr 18 2019 |
10705 |
453.3 |
| Apr 18 2019 |
4929 |
391.86 |
| Apr 12 2019 |
10713 |
453.3 |
| Apr 12 2019 |
5025 |
391.86 |
| Apr 12 2019 |
9852 |
416.43 |
| Apr 05 2019 |
10297 |
453.3 |
| Apr 05 2019 |
4923 |
391.86 |
| Apr 05 2019 |
9565 |
416.43 |
| Mar 29 2019 |
10239 |
453.3 |
| Mar 29 2019 |
4878 |
391.86 |
| Mar 29 2019 |
9455 |
416.43 |
| Mar 22 2019 |
10085 |
453.3 |
| Mar 22 2019 |
4848 |
391.86 |
| Mar 22 2019 |
9386 |
416.43 |
| Mar 15 2019 |
10213 |
453.3 |
| Mar 15 2019 |
4837 |
391.86 |
| Mar 15 2019 |
9458 |
416.43 |
| Mar 08 2019 |
10037 |
453.3 |
| Mar 08 2019 |
4800 |
391.86 |
| Mar 08 2019 |
9289 |
416.43 |
| Mar 01 2019 |
10108 |
453.3 |
| Mar 01 2019 |
4816 |
391.86 |
| Mar 01 2019 |
9345 |
416.43 |
| Feb 22 2019 |
10154 |
453.3 |
| Feb 22 2019 |
4844 |
391.86 |
| Feb 22 2019 |
9370 |
416.43 |
| Feb 15 2019 |
10125 |
453.3 |
| Feb 15 2019 |
4837 |
391.86 |
| Feb 15 2019 |
9312 |
416.43 |
| Feb 08 2019 |
10076 |
453.3 |
| Feb 08 2019 |
4817 |
391.86 |
| Feb 08 2019 |
9278 |
416.43 |
| Feb 01 2019 |
10090 |
453.3 |
| Feb 01 2019 |
4827 |
391.86 |
| Feb 01 2019 |
9274 |
416.43 |
| Jan 25 2019 |
10101 |
453.3 |
| Jan 25 2019 |
4826 |
391.86 |
| Jan 25 2019 |
9308 |
416.43 |
| Jan 18 2019 |
10150 |
453.3 |
| Jan 18 2019 |
4831 |
391.86 |
| Jan 18 2019 |
9318 |
416.43 |
| Jan 11 2019 |
10150 |
453.3 |
| Jan 11 2019 |
4829 |
391.86 |
| Jan 11 2019 |
9317 |
416.43 |
| Jan 04 2019 |
10151 |
453.3 |
| Jan 04 2019 |
4837 |
391.86 |
| Jan 04 2019 |
9327 |
416.43 |
| Dec 28 2018 |
10151 |
453.3 |
| Dec 28 2018 |
4837 |
391.86 |
| Dec 28 2018 |
9327 |
416.43 |
| Dec 21 2018 |
10151 |
453.3 |
| Dec 21 2018 |
4837 |
391.86 |
| Dec 21 2018 |
9327 |
416.43 |
| Dec 14 2018 |
10151 |
453.3 |
| Dec 14 2018 |
4837 |
391.86 |
| Dec 14 2018 |
9327 |
416.43 |
| Dec 07 2018 |
10151 |
453.3 |
| Dec 07 2018 |
4834 |
391.86 |
| Dec 07 2018 |
9326 |
416.43 |
| Nov 30 2018 |
10151 |
453.3 |
| Nov 30 2018 |
4834 |
391.86 |
| Nov 30 2018 |
9326 |
416.43 |
| Nov 23 2018 |
10151 |
453.3 |
| Nov 23 2018 |
4834 |
391.86 |
| Nov 23 2018 |
9326 |
416.43 |
| Nov 16 2018 |
10151 |
453.3 |
| Nov 16 2018 |
4834 |
391.86 |
| Nov 16 2018 |
9326 |
416.43 |
| Nov 09 2018 |
10152 |
453.3 |
| Nov 09 2018 |
4834 |
391.86 |
| Nov 09 2018 |
9326 |
416.43 |
| Nov 02 2018 |
10152 |
453.3 |
| Nov 02 2018 |
4834 |
391.86 |
| Nov 02 2018 |
9301 |
416.43 |
| Oct 26 2018 |
10149 |
453.3 |
| Oct 26 2018 |
4834 |
391.86 |
| Oct 26 2018 |
9298 |
416.43 |
| Oct 19 2018 |
10162 |
453.3 |
| Oct 19 2018 |
4834 |
391.86 |
| Oct 19 2018 |
9322 |
416.43 |
| Oct 12 2018 |
10121 |
453.3 |
| Oct 12 2018 |
4830 |
391.86 |
| Oct 12 2018 |
9293 |
416.43 |
| Oct 05 2018 |
10141 |
453.3 |
| Oct 05 2018 |
4822 |
391.86 |
| Oct 05 2018 |
9380 |
416.43 |
| Sep 28 2018 |
9912 |
453.3 |
| Sep 28 2018 |
4829 |
391.86 |
| Sep 28 2018 |
9135 |
416.43 |
| Sep 21 2018 |
9885 |
453.3 |
| Sep 21 2018 |
4813 |
391.86 |
| Sep 21 2018 |
9124 |
416.43 |
| Sep 14 2018 |
9918 |
453.3 |
| Sep 14 2018 |
4837 |
391.86 |
| Sep 14 2018 |
9160 |
416.43 |
| Sep 07 2018 |
10091 |
453.3 |
| Sep 07 2018 |
4899 |
391.86 |
| Sep 07 2018 |
9323 |
416.43 |
| Aug 31 2018 |
10139 |
453.3 |
| Aug 31 2018 |
4942 |
391.86 |
| Aug 31 2018 |
9403 |
416.43 |
| Aug 24 2018 |
10170 |
453.3 |
| Aug 24 2018 |
4892 |
391.86 |
| Aug 24 2018 |
9424 |
416.43 |
| Aug 17 2018 |
10149 |
453.3 |
| Aug 17 2018 |
4968 |
391.86 |
| Aug 17 2018 |
9513 |
416.43 |
| Aug 10 2018 |
10163 |
453.3 |
| Aug 10 2018 |
4964 |
391.86 |
| Aug 10 2018 |
9616 |
416.43 |
| Aug 03 2018 |
10325 |
453.3 |
| Aug 03 2018 |
5029 |
391.86 |
| Aug 03 2018 |
9690 |
416.43 |
| Jul 27 2018 |
10414 |
453.3 |
| Jul 27 2018 |
6276 |
405.5 |
| Jul 27 2018 |
12382 |
437.37 |
| Jul 20 2018 |
15128 |
510.28 |
| Jul 20 2018 |
21388 |
510.28 |
| Jul 13 2018 |
15344 |
510.28 |
| Jul 13 2018 |
21190 |
510.28 |
| Jul 06 2018 |
15172 |
510.28 |
| Jul 06 2018 |
20987 |
510.28 |
| Jun 29 2018 |
15185 |
510.28 |
| Jun 29 2018 |
20958 |
510.28 |
| Jun 22 2018 |
15458 |
510.28 |
| Jun 22 2018 |
21298 |
510.28 |
| Jun 15 2018 |
15566 |
510.28 |
| Jun 15 2018 |
21353 |
510.28 |
| Jun 08 2018 |
15643 |
510.28 |
| Jun 08 2018 |
21557 |
510.28 |
| Jun 01 2018 |
16064 |
510.28 |
| Jun 01 2018 |
21932 |
510.28 |
| Jul 21 2017 |
4986 |
378.71 |
| Jul 21 2017 |
7555 |
378.71 |
| Jul 14 2017 |
6541 |
391.94 |
| Jul 14 2017 |
4114 |
366.55 |
| Jul 14 2017 |
7150 |
375.01 |
| Jul 07 2017 |
6462 |
390.58 |
| Jul 07 2017 |
4337 |
368.97 |
| Jul 07 2017 |
7329 |
376.17 |
| Jun 30 2017 |
6491 |
390.58 |
| Jun 30 2017 |
4369 |
368.97 |
| Jun 30 2017 |
7352 |
376.17 |
| Jun 23 2017 |
6618 |
390.58 |
| Jun 23 2017 |
8189 |
401.94 |
| Jun 23 2017 |
10224 |
399.1 |
| Jun 16 2017 |
6624 |
390.58 |
| Jun 16 2017 |
8278 |
401.94 |
| Jun 16 2017 |
10237 |
399.1 |
| Jun 09 2017 |
6472 |
390.58 |
| Jun 09 2017 |
8339 |
401.94 |
| Jun 09 2017 |
10126 |
399.1 |
| Jun 02 2017 |
6715 |
390.58 |
| Jun 02 2017 |
8373 |
401.94 |
| Jun 02 2017 |
10338 |
399.1 |
| May 26 2017 |
6729 |
390.58 |
| May 26 2017 |
8471 |
401.94 |
| May 26 2017 |
10377 |
399.1 |
| May 19 2017 |
6889 |
390.58 |
| May 19 2017 |
8511 |
401.94 |
| May 19 2017 |
10496 |
399.1 |
| May 12 2017 |
6921 |
390.58 |
| May 12 2017 |
8645 |
401.94 |
| May 12 2017 |
10576 |
399.1 |
| May 05 2017 |
6971 |
390.58 |
| May 05 2017 |
8679 |
401.94 |
| May 05 2017 |
10613 |
399.1 |
| Apr 28 2017 |
6977 |
390.58 |
| Apr 28 2017 |
8543 |
401.94 |
| Apr 28 2017 |
10532 |
399.1 |
| Apr 21 2017 |
7098 |
390.58 |
| Apr 21 2017 |
8696 |
401.94 |
| Apr 21 2017 |
10630 |
399.1 |
| Apr 14 2017 |
7178 |
390.58 |
| Apr 14 2017 |
8749 |
401.94 |
| Apr 14 2017 |
10694 |
399.1 |
| Apr 07 2017 |
7106 |
390.58 |
| Apr 07 2017 |
8824 |
401.94 |
| Apr 07 2017 |
10510 |
399.1 |
| Mar 31 2017 |
7156 |
390.58 |
| Mar 31 2017 |
9062 |
401.94 |
| Mar 31 2017 |
10698 |
399.1 |
| Mar 24 2017 |
7038 |
390.58 |
| Mar 24 2017 |
8979 |
401.94 |
| Mar 24 2017 |
10601 |
399.1 |
| Mar 17 2017 |
7127 |
390.58 |
| Mar 17 2017 |
9049 |
401.94 |
| Mar 17 2017 |
10677 |
399.1 |
| Mar 10 2017 |
7146 |
390.58 |
| Mar 10 2017 |
9186 |
401.94 |
| Mar 10 2017 |
10773 |
399.1 |
| Mar 03 2017 |
7112 |
390.58 |
| Mar 03 2017 |
9146 |
401.94 |
| Mar 03 2017 |
10748 |
399.1 |
| Feb 24 2017 |
7209 |
390.58 |
| Feb 24 2017 |
9106 |
401.94 |
| Feb 24 2017 |
10778 |
399.1 |
| Feb 17 2017 |
7234 |
390.58 |
| Feb 17 2017 |
8943 |
401.94 |
| Feb 17 2017 |
10826 |
399.1 |
| Feb 10 2017 |
7331 |
390.58 |
| Feb 10 2017 |
8974 |
401.94 |
| Feb 10 2017 |
10890 |
399.1 |
| Feb 03 2017 |
7331 |
390.58 |
| Feb 03 2017 |
8992 |
401.94 |
| Feb 03 2017 |
10869 |
399.1 |
| Jan 27 2017 |
7301 |
390.58 |
| Jan 27 2017 |
9005 |
401.94 |
| Jan 27 2017 |
10875 |
399.1 |
| Jan 20 2017 |
7296 |
390.58 |
| Jan 20 2017 |
9006 |
401.94 |
| Jan 20 2017 |
10854 |
399.1 |
| Jan 13 2017 |
7301 |
390.58 |
| Jan 13 2017 |
9010 |
401.94 |
| Jan 13 2017 |
10855 |
399.1 |
| Jan 06 2017 |
7301 |
390.58 |
| Jan 06 2017 |
8994 |
401.94 |
| Jan 06 2017 |
10837 |
399.1 |
| Dec 30 2016 |
7301 |
390.58 |
| Dec 30 2016 |
8996 |
401.94 |
| Dec 30 2016 |
10839 |
399.1 |
| Dec 23 2016 |
7301 |
390.58 |
| Dec 23 2016 |
8996 |
401.94 |
| Dec 23 2016 |
10839 |
399.1 |
| Dec 16 2016 |
7301 |
390.58 |
| Dec 16 2016 |
8993 |
401.94 |
| Dec 16 2016 |
10838 |
399.1 |
| Dec 09 2016 |
7298 |
390.58 |
| Dec 09 2016 |
8994 |
401.94 |
| Dec 09 2016 |
10842 |
399.1 |
| Dec 02 2016 |
7298 |
390.58 |
| Dec 02 2016 |
8994 |
401.94 |
| Dec 02 2016 |
10843 |
399.1 |
| Nov 25 2016 |
7298 |
390.58 |
| Nov 25 2016 |
8992 |
401.94 |
| Nov 25 2016 |
10842 |
399.1 |
| Nov 18 2016 |
7298 |
390.58 |
| Nov 18 2016 |
8992 |
401.94 |
| Nov 18 2016 |
10842 |
399.1 |
| Nov 11 2016 |
7290 |
390.58 |
| Nov 11 2016 |
8992 |
401.94 |
| Nov 11 2016 |
10834 |
399.1 |
| Nov 04 2016 |
7290 |
390.58 |
| Nov 04 2016 |
8992 |
401.94 |
| Nov 04 2016 |
10834 |
399.1 |
| Oct 28 2016 |
7307 |
390.58 |
| Oct 28 2016 |
8992 |
401.94 |
| Oct 28 2016 |
10850 |
399.1 |
| Oct 21 2016 |
7313 |
390.58 |
| Oct 21 2016 |
8986 |
401.94 |
| Oct 21 2016 |
10855 |
399.1 |
| Oct 14 2016 |
7317 |
390.58 |
| Oct 14 2016 |
9003 |
401.94 |
| Oct 14 2016 |
10901 |
399.1 |
| Oct 07 2016 |
7310 |
390.58 |
| Oct 07 2016 |
9010 |
401.94 |
| Oct 07 2016 |
10902 |
399.1 |
| Sep 30 2016 |
7317 |
390.58 |
| Sep 30 2016 |
9022 |
401.94 |
| Sep 30 2016 |
10911 |
399.1 |
| Sep 23 2016 |
7257 |
390.58 |
| Sep 23 2016 |
9021 |
401.94 |
| Sep 23 2016 |
10839 |
399.1 |
| Sep 16 2016 |
7228 |
390.58 |
| Sep 16 2016 |
9069 |
401.94 |
| Sep 16 2016 |
10863 |
399.1 |
| Sep 09 2016 |
7311 |
390.58 |
| Sep 09 2016 |
9132 |
401.94 |
| Sep 09 2016 |
10898 |
399.1 |
| Sep 02 2016 |
7322 |
390.58 |
| Sep 02 2016 |
9262 |
401.94 |
| Sep 02 2016 |
11024 |
399.1 |
| Aug 26 2016 |
7020 |
390.58 |
| Aug 26 2016 |
9314 |
401.94 |
| Aug 26 2016 |
10771 |
399.1 |
| Aug 19 2016 |
7035 |
390.58 |
| Aug 19 2016 |
9342 |
401.94 |
| Aug 19 2016 |
10789 |
399.1 |
| Aug 12 2016 |
7029 |
390.58 |
| Aug 12 2016 |
9458 |
401.94 |
| Aug 12 2016 |
11930 |
399.1 |
| Aug 05 2016 |
7078 |
390.58 |
| Aug 05 2016 |
9478 |
401.94 |
| Aug 05 2016 |
12019 |
399.1 |
| Jul 29 2016 |
6940 |
390.58 |
| Jul 29 2016 |
9522 |
401.94 |
| Jul 29 2016 |
12119 |
399.1 |
| Jul 22 2016 |
7061 |
390.58 |
| Jul 22 2016 |
10016 |
404.96 |
| Jul 22 2016 |
12628 |
401.37 |
| Jun 22 2016 |
1935 |
314.7 |
| Jun 22 2016 |
5677 |
358.52 |
| Jun 22 2016 |
6772 |
347.57 |
| Jun 15 2016 |
1981 |
314.7 |
| Jun 15 2016 |
5730 |
358.52 |
| Jun 15 2016 |
6872 |
347.57 |
| Jun 08 2016 |
1953 |
314.7 |
| Jun 08 2016 |
5804 |
358.52 |
| Jun 08 2016 |
6912 |
347.57 |
| Jun 01 2016 |
4620 |
358.67 |
| Jun 01 2016 |
5885 |
358.52 |
| Jun 01 2016 |
7682 |
352.76 |
| May 25 2016 |
4658 |
358.67 |
| May 25 2016 |
6693 |
367.43 |
| May 25 2016 |
7381 |
349.62 |
| May 18 2016 |
4688 |
358.67 |
| May 18 2016 |
6751 |
367.43 |
| May 18 2016 |
7401 |
349.62 |
| May 11 2016 |
4710 |
358.67 |
| May 11 2016 |
6733 |
367.43 |
| May 11 2016 |
7396 |
349.62 |
| May 04 2016 |
4692 |
358.67 |
| May 04 2016 |
6653 |
367.43 |
| May 04 2016 |
7382 |
349.62 |
| Apr 27 2016 |
4834 |
358.67 |
| Apr 27 2016 |
6816 |
367.43 |
| Apr 27 2016 |
7542 |
349.62 |
| Apr 20 2016 |
4878 |
358.67 |
| Apr 20 2016 |
6880 |
367.43 |
| Apr 20 2016 |
7662 |
349.62 |
| Apr 13 2016 |
5043 |
358.67 |
| Apr 13 2016 |
6803 |
367.43 |
| Apr 13 2016 |
7619 |
349.62 |
| Apr 06 2016 |
5151 |
358.67 |
| Apr 06 2016 |
5809 |
355.85 |
| Apr 06 2016 |
6900 |
341.24 |
| Mar 30 2016 |
5079 |
358.67 |
| Mar 30 2016 |
5755 |
355.85 |
| Mar 30 2016 |
6840 |
341.24 |
| Mar 23 2016 |
5228 |
358.67 |
| Mar 23 2016 |
5790 |
355.85 |
| Mar 23 2016 |
6943 |
341.24 |
| Mar 16 2016 |
5304 |
358.67 |
| Mar 16 2016 |
5706 |
355.85 |
| Mar 16 2016 |
6887 |
341.24 |
| Mar 09 2016 |
5317 |
358.67 |
| Mar 09 2016 |
5700 |
355.85 |
| Mar 09 2016 |
6904 |
341.24 |
| Mar 02 2016 |
5274 |
358.67 |
| Mar 02 2016 |
5699 |
355.85 |
| Mar 02 2016 |
6867 |
341.24 |
| Feb 24 2016 |
5299 |
358.67 |
| Feb 24 2016 |
5682 |
355.85 |
| Feb 24 2016 |
6860 |
341.24 |
| Feb 17 2016 |
5383 |
358.67 |
| Feb 17 2016 |
5704 |
355.85 |
| Feb 17 2016 |
6920 |
341.24 |
| Feb 10 2016 |
5399 |
358.67 |
| Feb 10 2016 |
5743 |
355.85 |
| Feb 10 2016 |
6948 |
341.24 |
| Feb 03 2016 |
5429 |
358.67 |
| Feb 03 2016 |
5761 |
355.85 |
| Feb 03 2016 |
6973 |
341.24 |
| Jan 27 2016 |
5452 |
358.67 |
| Jan 27 2016 |
5776 |
355.85 |
| Jan 27 2016 |
7008 |
341.24 |
| Jan 20 2016 |
5452 |
358.67 |
| Jan 20 2016 |
5796 |
355.85 |
| Jan 20 2016 |
7023 |
341.24 |
| Jan 13 2016 |
5457 |
358.67 |
| Jan 13 2016 |
5804 |
355.85 |
| Jan 13 2016 |
7032 |
341.24 |
| Jan 06 2016 |
5457 |
358.67 |
| Jan 06 2016 |
5808 |
355.85 |
| Jan 06 2016 |
7035 |
341.24 |
| Dec 30 2015 |
5457 |
358.67 |
| Dec 30 2015 |
5808 |
355.85 |
| Dec 30 2015 |
7036 |
341.24 |
| Dec 23 2015 |
5457 |
358.67 |
| Dec 23 2015 |
5808 |
355.85 |
| Dec 23 2015 |
7036 |
341.24 |
| Dec 16 2015 |
5457 |
358.67 |
| Dec 16 2015 |
5808 |
355.85 |
| Dec 16 2015 |
7036 |
341.24 |
| Dec 09 2015 |
5457 |
358.67 |
| Dec 09 2015 |
5811 |
355.85 |
| Dec 09 2015 |
7038 |
341.24 |
| Dec 02 2015 |
5457 |
358.67 |
| Dec 02 2015 |
5812 |
355.85 |
| Dec 02 2015 |
7039 |
341.24 |
| Nov 25 2015 |
5457 |
358.67 |
| Nov 25 2015 |
5812 |
355.85 |
| Nov 25 2015 |
7040 |
341.24 |
| Nov 18 2015 |
5457 |
358.67 |
| Nov 18 2015 |
5812 |
355.85 |
| Nov 18 2015 |
7040 |
341.24 |
| Nov 11 2015 |
5449 |
358.67 |
| Nov 11 2015 |
5812 |
355.85 |
| Nov 11 2015 |
7039 |
341.24 |
| Nov 04 2015 |
5449 |
358.67 |
| Nov 04 2015 |
5812 |
355.85 |
| Nov 04 2015 |
7039 |
341.24 |
| Oct 28 2015 |
5450 |
358.67 |
| Oct 28 2015 |
5805 |
355.85 |
| Oct 28 2015 |
7029 |
341.24 |
| Oct 21 2015 |
5439 |
358.67 |
| Oct 21 2015 |
5814 |
355.85 |
| Oct 21 2015 |
7030 |
341.24 |
| Oct 14 2015 |
5443 |
358.67 |
| Oct 14 2015 |
5816 |
355.85 |
| Oct 14 2015 |
7032 |
341.24 |
| Oct 07 2015 |
5449 |
358.67 |
| Oct 07 2015 |
5818 |
355.85 |
| Oct 07 2015 |
7031 |
341.24 |
| Sep 30 2015 |
5453 |
358.67 |
| Sep 30 2015 |
5820 |
355.85 |
| Sep 30 2015 |
7048 |
341.24 |
| Sep 23 2015 |
5469 |
358.67 |
| Sep 23 2015 |
5832 |
355.85 |
| Sep 23 2015 |
7068 |
341.24 |
| Sep 16 2015 |
5427 |
358.67 |
| Sep 16 2015 |
5845 |
355.85 |
| Sep 16 2015 |
7057 |
341.24 |
| Sep 09 2015 |
5420 |
358.67 |
| Sep 09 2015 |
5876 |
355.85 |
| Sep 09 2015 |
7076 |
341.24 |
| Sep 02 2015 |
5469 |
358.67 |
| Sep 02 2015 |
5837 |
355.85 |
| Sep 02 2015 |
7060 |
341.24 |
| Aug 26 2015 |
5569 |
358.67 |
| Aug 26 2015 |
5956 |
355.85 |
| Aug 26 2015 |
7174 |
341.24 |
| Aug 19 2015 |
5767 |
358.67 |
| Aug 19 2015 |
5959 |
355.85 |
| Aug 19 2015 |
7294 |
341.24 |
| Aug 12 2015 |
5744 |
358.67 |
| Aug 12 2015 |
6009 |
355.85 |
| Aug 12 2015 |
7284 |
341.24 |
| Aug 05 2015 |
5794 |
358.67 |
| Aug 05 2015 |
6011 |
355.85 |
| Aug 05 2015 |
7326 |
341.24 |
| Jul 29 2015 |
5787 |
358.67 |
| Jul 29 2015 |
6120 |
355.85 |
| Jul 29 2015 |
7394 |
341.24 |
| Jul 22 2015 |
7618 |
378.28 |
| Jul 22 2015 |
5585 |
349.65 |
| Jul 22 2015 |
8713 |
353.14 |
| Jul 15 2015 |
7821 |
378.28 |
| Jul 15 2015 |
5908 |
352.77 |
| Jul 15 2015 |
9959 |
363.07 |
| Jul 08 2015 |
7864 |
378.28 |
| Jul 08 2015 |
5951 |
352.77 |
| Jul 08 2015 |
10093 |
363.07 |
| Jul 01 2015 |
7908 |
378.28 |
| Jul 01 2015 |
6002 |
352.77 |
| Jul 01 2015 |
10174 |
363.07 |
| Jun 24 2015 |
7921 |
378.28 |
| Jun 24 2015 |
6093 |
352.77 |
| Jun 24 2015 |
10234 |
363.07 |
| Jun 17 2015 |
7903 |
378.28 |
| Jun 17 2015 |
6115 |
352.77 |
| Jun 17 2015 |
10335 |
363.07 |
| Jun 10 2015 |
7932 |
378.28 |
| Jun 10 2015 |
6166 |
352.77 |
| Jun 10 2015 |
10272 |
363.07 |
| Jun 03 2015 |
4050 |
343.01 |
| Jun 03 2015 |
6643 |
363.14 |
| Jun 03 2015 |
6253 |
352.77 |
| Jun 03 2015 |
10264 |
361.64 |
| May 27 2015 |
4035 |
343.01 |
| May 27 2015 |
6568 |
363.14 |
| May 27 2015 |
6100 |
350.75 |
| May 27 2015 |
8226 |
344.51 |
| May 20 2015 |
4019 |
343.01 |
| May 20 2015 |
6651 |
363.14 |
| May 20 2015 |
6148 |
350.75 |
| May 20 2015 |
8299 |
344.51 |
| May 13 2015 |
4035 |
343.01 |
| May 13 2015 |
6695 |
363.14 |
| May 13 2015 |
6120 |
350.75 |
| May 13 2015 |
8338 |
344.51 |
| May 06 2015 |
3814 |
343.01 |
| May 06 2015 |
6596 |
363.14 |
| May 06 2015 |
5915 |
350.75 |
| May 06 2015 |
8133 |
344.51 |
| Apr 29 2015 |
6229 |
394.74 |
| Apr 29 2015 |
7686 |
373.89 |
| Apr 29 2015 |
5519 |
344.98 |
| Apr 29 2015 |
8203 |
344.51 |
| Apr 22 2015 |
6338 |
394.74 |
| Apr 22 2015 |
8458 |
380.71 |
| Apr 22 2015 |
5554 |
344.98 |
| Apr 22 2015 |
8264 |
344.51 |
| Apr 15 2015 |
6276 |
394.74 |
| Apr 15 2015 |
8445 |
380.71 |
| Apr 15 2015 |
5553 |
344.98 |
| Apr 15 2015 |
8330 |
344.51 |
| Apr 08 2015 |
6287 |
394.74 |
| Apr 08 2015 |
8420 |
380.71 |
| Apr 08 2015 |
6256 |
352.08 |
| Apr 08 2015 |
8685 |
347.32 |
| Apr 01 2015 |
6251 |
394.74 |
| Apr 01 2015 |
8498 |
380.71 |
| Apr 01 2015 |
6358 |
352.08 |
| Apr 01 2015 |
8807 |
347.32 |
| Mar 25 2015 |
6203 |
394.74 |
| Mar 25 2015 |
8167 |
380.71 |
| Mar 25 2015 |
6272 |
352.08 |
| Mar 25 2015 |
8571 |
347.32 |
| Mar 18 2015 |
6005 |
394.74 |
| Mar 18 2015 |
7948 |
380.71 |
| Mar 18 2015 |
6188 |
352.08 |
| Mar 18 2015 |
8434 |
347.32 |
| Mar 11 2015 |
6216 |
394.74 |
| Mar 11 2015 |
8134 |
380.71 |
| Mar 11 2015 |
6242 |
352.08 |
| Mar 11 2015 |
8758 |
347.32 |
| Mar 04 2015 |
6320 |
394.74 |
| Mar 04 2015 |
8265 |
380.71 |
| Mar 04 2015 |
6369 |
352.08 |
| Mar 04 2015 |
8847 |
347.32 |
| Feb 25 2015 |
6235 |
394.74 |
| Feb 25 2015 |
8284 |
380.71 |
| Feb 25 2015 |
6358 |
352.08 |
| Feb 25 2015 |
8846 |
347.32 |
| Feb 18 2015 |
6278 |
394.74 |
| Feb 18 2015 |
8353 |
380.71 |
| Feb 18 2015 |
6393 |
352.08 |
| Feb 18 2015 |
8939 |
347.32 |
| Feb 11 2015 |
6311 |
394.74 |
| Feb 11 2015 |
8389 |
380.71 |
| Feb 11 2015 |
6406 |
352.08 |
| Feb 11 2015 |
8974 |
347.32 |
| Feb 04 2015 |
6315 |
394.74 |
| Feb 04 2015 |
8419 |
380.71 |
| Feb 04 2015 |
6407 |
352.08 |
| Feb 04 2015 |
8984 |
347.32 |
| Jan 28 2015 |
6315 |
394.74 |
| Jan 28 2015 |
8412 |
380.71 |
| Jan 28 2015 |
6430 |
352.08 |
| Jan 28 2015 |
8993 |
347.32 |
| Jan 21 2015 |
6322 |
394.74 |
| Jan 21 2015 |
8428 |
380.71 |
| Jan 21 2015 |
6432 |
352.08 |
| Jan 21 2015 |
9013 |
347.32 |
| Jan 14 2015 |
6322 |
394.74 |
| Jan 14 2015 |
8441 |
380.71 |
| Jan 14 2015 |
6443 |
352.08 |
| Jan 14 2015 |
9030 |
347.32 |
| Jan 07 2015 |
6322 |
394.74 |
| Jan 07 2015 |
8441 |
380.71 |
| Jan 07 2015 |
6432 |
352.08 |
| Jan 07 2015 |
9014 |
347.32 |
| Dec 31 2014 |
6330 |
394.74 |
| Dec 31 2014 |
8441 |
380.71 |
| Dec 31 2014 |
6431 |
352.08 |
| Dec 31 2014 |
9014 |
347.32 |
| Dec 24 2014 |
6330 |
394.74 |
| Dec 24 2014 |
8441 |
380.71 |
| Dec 24 2014 |
6431 |
352.08 |
| Dec 24 2014 |
9014 |
347.32 |
| Dec 17 2014 |
6330 |
394.74 |
| Dec 17 2014 |
8441 |
380.71 |
| Dec 17 2014 |
6427 |
352.08 |
| Dec 17 2014 |
9013 |
347.32 |
| Dec 10 2014 |
6330 |
394.74 |
| Dec 10 2014 |
8441 |
380.71 |
| Dec 10 2014 |
6427 |
352.08 |
| Dec 10 2014 |
9013 |
347.32 |
| Dec 03 2014 |
6331 |
394.74 |
| Dec 03 2014 |
8441 |
380.71 |
| Dec 03 2014 |
6427 |
352.08 |
| Dec 03 2014 |
9013 |
347.32 |
| Nov 26 2014 |
6331 |
394.74 |
| Nov 26 2014 |
8441 |
380.71 |
| Nov 26 2014 |
6427 |
352.08 |
| Nov 26 2014 |
9013 |
347.32 |
| Nov 19 2014 |
6330 |
394.74 |
| Nov 19 2014 |
8441 |
380.71 |
| Nov 19 2014 |
6427 |
352.08 |
| Nov 19 2014 |
9013 |
347.32 |
| Nov 12 2014 |
6330 |
394.74 |
| Nov 12 2014 |
8441 |
380.71 |
| Nov 12 2014 |
6427 |
352.08 |
| Nov 12 2014 |
9013 |
347.32 |
| Nov 05 2014 |
6330 |
394.74 |
| Nov 05 2014 |
8441 |
380.71 |
| Nov 05 2014 |
6427 |
352.08 |
| Nov 05 2014 |
9013 |
347.32 |
| Oct 29 2014 |
6330 |
394.74 |
| Oct 29 2014 |
8439 |
380.71 |
| Oct 29 2014 |
6427 |
352.08 |
| Oct 29 2014 |
9012 |
347.32 |
| Oct 22 2014 |
6323 |
394.74 |
| Oct 22 2014 |
8431 |
380.71 |
| Oct 22 2014 |
6406 |
352.08 |
| Oct 22 2014 |
9026 |
347.32 |
| Oct 15 2014 |
6319 |
394.74 |
| Oct 15 2014 |
8406 |
380.71 |
| Oct 15 2014 |
6399 |
352.08 |
| Oct 15 2014 |
9015 |
347.32 |
| Oct 08 2014 |
6318 |
394.74 |
| Oct 08 2014 |
8418 |
380.71 |
| Oct 08 2014 |
6396 |
352.08 |
| Oct 08 2014 |
9023 |
347.32 |
| Oct 01 2014 |
6321 |
394.74 |
| Oct 01 2014 |
8426 |
380.71 |
| Oct 01 2014 |
6403 |
352.08 |
| Oct 01 2014 |
9034 |
347.32 |
| Sep 24 2014 |
6294 |
394.74 |
| Sep 24 2014 |
8460 |
380.71 |
| Sep 24 2014 |
6415 |
352.08 |
| Sep 24 2014 |
9012 |
347.32 |
| Sep 17 2014 |
6271 |
394.74 |
| Sep 17 2014 |
8409 |
380.71 |
| Sep 17 2014 |
6446 |
352.08 |
| Sep 17 2014 |
9009 |
347.32 |
| Sep 10 2014 |
6277 |
394.74 |
| Sep 10 2014 |
8434 |
380.71 |
| Sep 10 2014 |
6372 |
352.08 |
| Sep 10 2014 |
8996 |
347.32 |
| Sep 03 2014 |
6290 |
394.74 |
| Sep 03 2014 |
8445 |
380.71 |
| Sep 03 2014 |
6392 |
352.08 |
| Sep 03 2014 |
9056 |
347.32 |
| Aug 27 2014 |
6169 |
394.74 |
| Aug 27 2014 |
8366 |
380.71 |
| Aug 27 2014 |
6457 |
352.08 |
| Aug 27 2014 |
9047 |
347.32 |
| Aug 20 2014 |
6153 |
394.74 |
| Aug 20 2014 |
8365 |
380.71 |
| Aug 20 2014 |
6425 |
352.08 |
| Aug 20 2014 |
9057 |
347.32 |
| Aug 13 2014 |
6171 |
394.74 |
| Aug 13 2014 |
8349 |
380.71 |
| Aug 13 2014 |
6450 |
352.08 |
| Aug 13 2014 |
9097 |
347.32 |
| Aug 06 2014 |
6137 |
394.74 |
| Aug 06 2014 |
8466 |
380.71 |
| Aug 06 2014 |
6478 |
352.08 |
| Aug 06 2014 |
9124 |
347.32 |
| Jul 30 2014 |
6231 |
394.74 |
| Jul 30 2014 |
8501 |
380.71 |
| Jul 30 2014 |
6499 |
352.08 |
| Jul 30 2014 |
9209 |
347.32 |
| Jul 23 2014 |
6099 |
394.74 |
| Jul 23 2014 |
8857 |
384.58 |
| Jul 23 2014 |
7487 |
364.11 |
| Jul 23 2014 |
8947 |
345.03 |
| Jul 16 2014 |
6198 |
394.74 |
| Jul 16 2014 |
8943 |
384.58 |
| Jul 16 2014 |
9881 |
390.37 |
| Jul 16 2014 |
10428 |
358.28 |
| Jul 09 2014 |
6065 |
394.74 |
| Jul 09 2014 |
9812 |
392.71 |
| Jul 09 2014 |
9950 |
390.37 |
| Jul 09 2014 |
10426 |
358.28 |
| Jul 02 2014 |
6229 |
394.74 |
| Jul 02 2014 |
9890 |
392.71 |
| Jul 02 2014 |
10045 |
390.37 |
| Jul 02 2014 |
10520 |
358.28 |
| Jun 25 2014 |
6076 |
394.74 |
| Jun 25 2014 |
9999 |
392.71 |
| Jun 25 2014 |
10146 |
390.37 |
| Jun 25 2014 |
10509 |
358.28 |
| Jun 18 2014 |
6070 |
394.74 |
| Jun 18 2014 |
10045 |
392.71 |
| Jun 18 2014 |
10229 |
390.37 |
| Jun 18 2014 |
10554 |
358.28 |
| Jun 11 2014 |
8797 |
446.48 |
| Jun 11 2014 |
11003 |
402.69 |
| Jun 11 2014 |
11699 |
405.43 |
| Jun 11 2014 |
14482 |
387.24 |
| Jun 04 2014 |
8927 |
446.48 |
| Jun 04 2014 |
11078 |
402.69 |
| Jun 04 2014 |
11905 |
405.43 |
| Jun 04 2014 |
14569 |
387.24 |
| May 28 2014 |
9012 |
446.48 |
| May 28 2014 |
11036 |
402.69 |
| May 28 2014 |
10472 |
390.05 |
| May 28 2014 |
14586 |
387.24 |
| May 21 2014 |
9024 |
446.48 |
| May 21 2014 |
11058 |
402.69 |
| May 21 2014 |
10552 |
390.05 |
| May 21 2014 |
14667 |
387.24 |
| May 14 2014 |
11402 |
405.12 |
| May 14 2014 |
12941 |
414.08 |
| May 14 2014 |
16224 |
397.34 |
| May 07 2014 |
11270 |
407.11 |
| May 07 2014 |
12546 |
411.95 |
| May 07 2014 |
16746 |
402.76 |
| Apr 30 2014 |
11710 |
407.11 |
| Apr 30 2014 |
12990 |
411.95 |
| Apr 30 2014 |
17159 |
402.76 |
| Apr 23 2014 |
12027 |
407.11 |
| Apr 23 2014 |
13120 |
411.95 |
| Apr 23 2014 |
17400 |
402.76 |
| Apr 16 2014 |
12027 |
407.11 |
| Apr 16 2014 |
13050 |
411.95 |
| Apr 16 2014 |
17302 |
402.76 |
| Apr 09 2014 |
12463 |
407.11 |
| Apr 09 2014 |
13183 |
411.95 |
| Apr 09 2014 |
17598 |
402.76 |
| Apr 02 2014 |
12478 |
407.11 |
| Apr 02 2014 |
13691 |
415.79 |
| Apr 02 2014 |
17642 |
405.53 |
| Mar 26 2014 |
12250 |
407.11 |
| Mar 26 2014 |
13969 |
415.79 |
| Mar 26 2014 |
17608 |
405.53 |
| Mar 19 2014 |
12211 |
407.11 |
| Mar 19 2014 |
14039 |
415.79 |
| Mar 19 2014 |
17622 |
405.53 |
| Mar 12 2014 |
12209 |
407.11 |
| Mar 12 2014 |
14048 |
415.79 |
| Mar 12 2014 |
17635 |
405.53 |
| Mar 05 2014 |
12026 |
407.11 |
| Mar 05 2014 |
14071 |
415.79 |
| Mar 05 2014 |
17528 |
405.53 |
| Feb 26 2014 |
11976 |
407.11 |
| Feb 26 2014 |
14082 |
415.79 |
| Feb 26 2014 |
17538 |
405.53 |
| Feb 19 2014 |
12045 |
407.11 |
| Feb 19 2014 |
14106 |
415.79 |
| Feb 19 2014 |
17564 |
405.53 |
| Feb 12 2014 |
12045 |
407.11 |
| Feb 12 2014 |
14117 |
415.79 |
| Feb 12 2014 |
17532 |
405.53 |
| Feb 05 2014 |
12074 |
407.11 |
| Feb 05 2014 |
14212 |
415.79 |
| Feb 05 2014 |
17605 |
405.53 |
| Jan 29 2014 |
12023 |
407.11 |
| Jan 29 2014 |
14299 |
415.79 |
| Jan 29 2014 |
17613 |
405.53 |
| Jan 22 2014 |
11972 |
407.11 |
| Jan 22 2014 |
14256 |
415.79 |
| Jan 22 2014 |
17557 |
405.53 |
| Jan 15 2014 |
11974 |
407.11 |
| Jan 15 2014 |
14288 |
415.79 |
| Jan 15 2014 |
17591 |
405.53 |
| Jan 08 2014 |
11911 |
407.11 |
| Jan 08 2014 |
14304 |
415.79 |
| Jan 08 2014 |
17550 |
405.53 |
| Jan 01 2014 |
11911 |
407.11 |
| Jan 01 2014 |
14308 |
415.79 |
| Jan 01 2014 |
17552 |
405.53 |
| Dec 25 2013 |
11911 |
407.11 |
| Dec 25 2013 |
14308 |
415.79 |
| Dec 25 2013 |
17558 |
405.53 |
| Dec 18 2013 |
11911 |
407.11 |
| Dec 18 2013 |
14308 |
415.79 |
| Dec 18 2013 |
17558 |
405.53 |
| Dec 11 2013 |
11912 |
407.11 |
| Dec 11 2013 |
14308 |
415.79 |
| Dec 11 2013 |
17559 |
405.53 |
| Dec 04 2013 |
11913 |
407.11 |
| Dec 04 2013 |
14308 |
415.79 |
| Dec 04 2013 |
17560 |
405.53 |
| Nov 27 2013 |
11913 |
407.11 |
| Nov 27 2013 |
14308 |
415.79 |
| Nov 27 2013 |
17560 |
405.53 |
| Nov 20 2013 |
11913 |
407.11 |
| Nov 20 2013 |
14308 |
415.79 |
| Nov 20 2013 |
17561 |
405.53 |
| Nov 13 2013 |
11913 |
407.11 |
| Nov 13 2013 |
14309 |
415.79 |
| Nov 13 2013 |
17561 |
405.53 |
| Nov 06 2013 |
11913 |
407.11 |
| Nov 06 2013 |
14310 |
415.79 |
| Nov 06 2013 |
17561 |
405.53 |
| Oct 30 2013 |
11913 |
407.11 |
| Oct 30 2013 |
14308 |
415.79 |
| Oct 30 2013 |
17560 |
405.53 |
| Oct 23 2013 |
11908 |
407.11 |
| Oct 23 2013 |
14309 |
415.79 |
| Oct 23 2013 |
17557 |
405.53 |
| Oct 16 2013 |
11933 |
407.11 |
| Oct 16 2013 |
14285 |
415.79 |
| Oct 16 2013 |
17544 |
405.53 |
| Oct 09 2013 |
11804 |
407.11 |
| Oct 09 2013 |
14277 |
415.79 |
| Oct 09 2013 |
17453 |
405.53 |
| Oct 02 2013 |
11828 |
407.11 |
| Oct 02 2013 |
14267 |
415.79 |
| Oct 02 2013 |
17484 |
405.53 |
| Sep 25 2013 |
11798 |
407.11 |
| Sep 25 2013 |
14182 |
415.79 |
| Sep 25 2013 |
17439 |
405.53 |
| Sep 18 2013 |
11705 |
407.11 |
| Sep 18 2013 |
14117 |
415.79 |
| Sep 18 2013 |
17296 |
405.53 |
| Sep 11 2013 |
11694 |
407.11 |
| Sep 11 2013 |
14029 |
415.79 |
| Sep 11 2013 |
17182 |
405.53 |
| Sep 04 2013 |
13720 |
425.19 |
| Sep 04 2013 |
14072 |
415.79 |
| Sep 04 2013 |
18635 |
414.83 |
| Aug 28 2013 |
13664 |
425.19 |
| Aug 28 2013 |
14061 |
415.79 |
| Aug 28 2013 |
18593 |
414.83 |
| Aug 21 2013 |
13738 |
425.19 |
| Aug 21 2013 |
14140 |
415.79 |
| Aug 21 2013 |
18702 |
414.83 |
| Aug 14 2013 |
13756 |
425.19 |
| Aug 14 2013 |
14235 |
415.79 |
| Aug 14 2013 |
18453 |
414.83 |
| Aug 07 2013 |
13775 |
425.19 |
| Aug 07 2013 |
14426 |
415.79 |
| Aug 07 2013 |
18652 |
414.83 |
| Jul 31 2013 |
14019 |
425.19 |
| Jul 31 2013 |
14676 |
417.19 |
| Jul 31 2013 |
18847 |
414.79 |
| Jul 24 2013 |
13926 |
425.19 |
| Jul 24 2013 |
14795 |
416.8 |
| Jul 24 2013 |
18952 |
414.74 |
| Jul 17 2013 |
13974 |
425.19 |
| Jul 17 2013 |
14846 |
416.8 |
| Jul 17 2013 |
19013 |
414.74 |
| Jul 10 2013 |
15000 |
416.8 |
| Jul 10 2013 |
19538 |
416.8 |
| Jul 03 2013 |
15127 |
416.8 |
| Jul 03 2013 |
19512 |
416.8 |
| Jun 26 2013 |
15383 |
416.8 |
| Jun 26 2013 |
19726 |
416.8 |
| Jun 19 2013 |
13627 |
419.69 |
| Jun 19 2013 |
15551 |
416.8 |
| Jun 19 2013 |
19693 |
416.8 |
| Jun 12 2013 |
13710 |
419.69 |
| Jun 12 2013 |
15624 |
416.8 |
| Jun 12 2013 |
19933 |
416.8 |
| Jun 05 2013 |
13623 |
419.69 |
| Jun 05 2013 |
15411 |
416.8 |
| Jun 05 2013 |
19769 |
416.8 |
| May 29 2013 |
13513 |
419.69 |
| May 29 2013 |
17287 |
433.59 |
| May 29 2013 |
22269 |
433.59 |
| May 22 2013 |
13763 |
419.69 |
| May 22 2013 |
17553 |
433.59 |
| May 22 2013 |
22689 |
433.59 |
| May 15 2013 |
13766 |
419.69 |
| May 15 2013 |
17652 |
433.59 |
| May 15 2013 |
22681 |
433.59 |
| May 08 2013 |
13780 |
419.69 |
| May 08 2013 |
17054 |
428.84 |
| May 08 2013 |
21436 |
425.92 |
| May 01 2013 |
14060 |
419.69 |
| May 01 2013 |
17164 |
428.84 |
| May 01 2013 |
21608 |
425.92 |
| Apr 24 2013 |
13696 |
419.69 |
| Apr 24 2013 |
16450 |
422.5 |
| Apr 24 2013 |
21390 |
425.35 |
| Apr 17 2013 |
13734 |
419.69 |
| Apr 17 2013 |
16790 |
425.86 |
| Apr 17 2013 |
20691 |
420.44 |
| Apr 10 2013 |
13678 |
419.69 |
| Apr 10 2013 |
16839 |
428.46 |
| Apr 10 2013 |
20545 |
420.44 |
| Apr 03 2013 |
13690 |
419.69 |
| Apr 03 2013 |
19723 |
456.27 |
| Apr 03 2013 |
22018 |
430.21 |
| Mar 27 2013 |
13996 |
419.69 |
| Mar 27 2013 |
17150 |
432.69 |
| Mar 27 2013 |
20578 |
420.52 |
| Mar 20 2013 |
13949 |
419.69 |
| Mar 20 2013 |
16047 |
424.78 |
| Mar 20 2013 |
20546 |
420.52 |
| Mar 13 2013 |
10425 |
419.69 |
| Mar 13 2013 |
20498 |
420.52 |
| Oct 19 2012 |
16903 |
459.84 |
| Oct 19 2012 |
18424 |
467.12 |
| Oct 19 2012 |
24206 |
450.83 |
| Sep 23 2012 |
15355 |
445.09 |
| Sep 23 2012 |
18265 |
467.12 |
| Sep 23 2012 |
23660 |
449.05 |
| Aug 31 2012 |
14718 |
445.09 |
| Aug 31 2012 |
17750 |
467.12 |
| Aug 31 2012 |
23100 |
449.05 |
| Aug 24 2012 |
14552 |
445.09 |
| Aug 24 2012 |
17501 |
467.12 |
| Aug 24 2012 |
22894 |
449.05 |
| Aug 10 2012 |
14092 |
445.09 |
| Aug 10 2012 |
16848 |
467.12 |
| Aug 10 2012 |
22327 |
449.05 |
| Aug 03 2012 |
13822 |
445.09 |
| Aug 03 2012 |
16568 |
467.12 |
| Aug 03 2012 |
22038 |
449.05 |
| Jul 27 2012 |
13672 |
445.09 |
| Jul 27 2012 |
15995 |
467.12 |
| Jul 27 2012 |
21594 |
449.05 |
| Jul 06 2012 |
13115 |
445.09 |
| Jul 06 2012 |
15170 |
467.12 |
| Jul 06 2012 |
20985 |
449.05 |
| Jun 22 2012 |
16140 |
500 |
| Jun 22 2012 |
14253 |
475.63 |
| Jun 22 2012 |
23606 |
478.68 |
| Jun 15 2012 |
15949 |
500 |
| Jun 15 2012 |
14167 |
475.63 |
| Jun 15 2012 |
23943 |
478.68 |
| Jun 08 2012 |
15665 |
500 |
| Jun 08 2012 |
14122 |
475.63 |
| Jun 08 2012 |
23725 |
478.68 |
| Jun 01 2012 |
15652 |
500 |
| Jun 01 2012 |
13526 |
477.38 |
| Jun 01 2012 |
23772 |
481.91 |
| May 25 2012 |
14583 |
500 |
| May 25 2012 |
11156 |
477.38 |
| May 25 2012 |
22175 |
481.91 |
| May 18 2012 |
10957 |
469.03 |
| May 18 2012 |
21190 |
469.03 |
| May 11 2012 |
10825 |
469.03 |
| May 11 2012 |
21101 |
469.03 |
| May 04 2012 |
10385 |
469.03 |
| May 04 2012 |
20561 |
469.03 |
| Apr 27 2012 |
10064 |
469.03 |
| Apr 27 2012 |
19915 |
469.03 |
| Apr 13 2012 |
8879 |
469.03 |
| Apr 13 2012 |
18416 |
469.03 |
| Apr 06 2012 |
8331 |
469.03 |
| Apr 06 2012 |
17956 |
469.03 |
| Sep 23 2011 |
10950 |
486.11 |
| Sep 23 2011 |
16168 |
486.11 |
| Sep 16 2011 |
10879 |
486.11 |
| Sep 16 2011 |
16125 |
486.11 |
| Sep 10 2011 |
10655 |
486.11 |
| Sep 10 2011 |
15791 |
486.11 |
| Sep 02 2011 |
10585 |
486.11 |
| Sep 02 2011 |
15669 |
486.11 |
| Aug 26 2011 |
10579 |
486.11 |
| Aug 26 2011 |
15645 |
486.11 |
| Aug 19 2011 |
10169 |
486.11 |
| Aug 19 2011 |
14699 |
486.11 |
| Aug 12 2011 |
9918 |
486.11 |
| Aug 12 2011 |
14511 |
486.11 |
| Aug 05 2011 |
9770 |
486.11 |
| Aug 05 2011 |
14380 |
486.11 |
| Jul 29 2011 |
9670 |
486.11 |
| Jul 29 2011 |
14246 |
486.11 |
| Jul 22 2011 |
9027 |
486.11 |
| Jul 22 2011 |
13647 |
486.11 |
| Jul 15 2011 |
8542 |
486.11 |
| Jul 15 2011 |
13015 |
486.11 |
| Jul 08 2011 |
7976 |
501.32 |
| Jul 08 2011 |
12971 |
501.32 |
