Mar 29 2024 |
1998 |
286.86 |
Mar 29 2024 |
2779 |
286.86 |
Mar 27 2024 |
1996 |
286.86 |
Mar 27 2024 |
2785 |
286.86 |
Mar 21 2024 |
2002 |
286.86 |
Mar 21 2024 |
2801 |
286.86 |
Mar 14 2024 |
1990 |
286.86 |
Mar 14 2024 |
2773 |
286.86 |
Mar 07 2024 |
2003 |
286.86 |
Mar 07 2024 |
2779 |
286.86 |
Feb 29 2024 |
2003 |
286.86 |
Feb 29 2024 |
2794 |
286.86 |
Feb 22 2024 |
2002 |
286.86 |
Feb 22 2024 |
2805 |
286.86 |
Feb 15 2024 |
2005 |
286.86 |
Feb 15 2024 |
2797 |
286.86 |
Feb 08 2024 |
2004 |
286.86 |
Feb 08 2024 |
2766 |
286.86 |
Feb 01 2024 |
2036 |
286.86 |
Feb 01 2024 |
2707 |
286.86 |
Jan 25 2024 |
2034 |
286.86 |
Jan 25 2024 |
2703 |
286.86 |
Jan 18 2024 |
2027 |
286.86 |
Jan 18 2024 |
2702 |
286.86 |
Jan 11 2024 |
2028 |
286.86 |
Jan 11 2024 |
2704 |
286.86 |
Jan 04 2024 |
2029 |
286.86 |
Jan 04 2024 |
2706 |
286.86 |
Dec 28 2023 |
2029 |
286.86 |
Dec 28 2023 |
2707 |
286.86 |
Dec 21 2023 |
2029 |
286.86 |
Dec 21 2023 |
2707 |
286.86 |
Dec 14 2023 |
2029 |
286.86 |
Dec 14 2023 |
2708 |
286.86 |
Dec 07 2023 |
2029 |
286.86 |
Dec 07 2023 |
2708 |
286.86 |
Nov 30 2023 |
2027 |
286.86 |
Nov 30 2023 |
2707 |
286.86 |
Nov 23 2023 |
2027 |
286.86 |
Nov 23 2023 |
2701 |
286.86 |
Nov 16 2023 |
2026 |
286.86 |
Nov 16 2023 |
2698 |
286.86 |
Nov 09 2023 |
2032 |
286.86 |
Nov 09 2023 |
2708 |
286.86 |
Nov 02 2023 |
2032 |
286.86 |
Nov 02 2023 |
2708 |
286.86 |
Oct 26 2023 |
2043 |
286.86 |
Oct 26 2023 |
2711 |
286.86 |
Oct 19 2023 |
2044 |
286.86 |
Oct 19 2023 |
2686 |
286.86 |
Oct 12 2023 |
2042 |
286.86 |
Oct 12 2023 |
2685 |
286.86 |
Oct 05 2023 |
2045 |
286.86 |
Oct 05 2023 |
2626 |
286.86 |
Sep 28 2023 |
2050 |
286.86 |
Sep 28 2023 |
2642 |
286.86 |
Sep 21 2023 |
2047 |
286.86 |
Sep 21 2023 |
2642 |
286.86 |
Sep 14 2023 |
2057 |
286.86 |
Sep 14 2023 |
2652 |
286.86 |
Sep 07 2023 |
2067 |
286.86 |
Sep 07 2023 |
2662 |
286.86 |
Aug 31 2023 |
2097 |
286.86 |
Aug 31 2023 |
2687 |
286.86 |
Aug 24 2023 |
2097 |
286.86 |
Aug 24 2023 |
2683 |
286.86 |
Aug 17 2023 |
2123 |
286.86 |
Aug 17 2023 |
2710 |
286.86 |
Aug 10 2023 |
2131 |
286.86 |
Aug 10 2023 |
2713 |
286.86 |
Aug 03 2023 |
2126 |
286.86 |
Aug 03 2023 |
2712 |
286.86 |
Jul 27 2023 |
2145 |
286.86 |
Jul 27 2023 |
2717 |
286.86 |
Jul 20 2023 |
2456 |
359.55 |
Jul 20 2023 |
2172 |
286.86 |
Jul 20 2023 |
2699 |
286.86 |
Jul 13 2023 |
2481 |
359.55 |
Jul 13 2023 |
2188 |
286.86 |
Jul 13 2023 |
2732 |
286.86 |
Jul 06 2023 |
2487 |
359.55 |
Jul 06 2023 |
2215 |
286.86 |
Jul 06 2023 |
2752 |
286.86 |
Jun 29 2023 |
2484 |
359.55 |
Jun 29 2023 |
2203 |
286.86 |
Jun 29 2023 |
2739 |
286.86 |
Jun 22 2023 |
2480 |
359.55 |
Jun 22 2023 |
2236 |
286.86 |
Jun 22 2023 |
2758 |
286.86 |
Jun 15 2023 |
2381 |
359.55 |
Jun 15 2023 |
2248 |
286.86 |
Jun 15 2023 |
2789 |
286.86 |
Jun 08 2023 |
2393 |
359.55 |
Jun 08 2023 |
2273 |
286.86 |
Jun 08 2023 |
2820 |
286.86 |
Jun 01 2023 |
2374 |
359.55 |
Jun 01 2023 |
2248 |
286.86 |
Jun 01 2023 |
2816 |
286.86 |
May 25 2023 |
2390 |
359.55 |
May 25 2023 |
2245 |
286.86 |
May 25 2023 |
2818 |
286.86 |
May 18 2023 |
2362 |
359.55 |
May 18 2023 |
2245 |
286.86 |
May 18 2023 |
2820 |
286.86 |
May 11 2023 |
2380 |
359.55 |
May 11 2023 |
2231 |
286.86 |
May 11 2023 |
2791 |
286.86 |
May 04 2023 |
2335 |
359.55 |
May 04 2023 |
2206 |
286.86 |
May 04 2023 |
2744 |
286.86 |
Apr 27 2023 |
2324 |
359.55 |
Apr 27 2023 |
2208 |
286.86 |
Apr 27 2023 |
2726 |
286.86 |
Apr 20 2023 |
2210 |
359.55 |
Apr 20 2023 |
2164 |
285.97 |
Apr 20 2023 |
2699 |
285.97 |
Apr 13 2023 |
2225 |
359.55 |
Apr 13 2023 |
2155 |
285.97 |
Apr 13 2023 |
2689 |
285.97 |
Apr 06 2023 |
2191 |
359.55 |
Apr 06 2023 |
2154 |
285.97 |
Apr 06 2023 |
2698 |
285.97 |
Mar 30 2023 |
2139 |
359.55 |
Mar 30 2023 |
2144 |
285.97 |
Mar 30 2023 |
2689 |
285.97 |
Mar 23 2023 |
2169 |
359.55 |
Mar 23 2023 |
2132 |
285.97 |
Mar 23 2023 |
2680 |
285.97 |
Mar 16 2023 |
2159 |
359.55 |
Mar 16 2023 |
2122 |
285.97 |
Mar 16 2023 |
2675 |
285.97 |
Mar 09 2023 |
2145 |
359.55 |
Mar 09 2023 |
2112 |
285.97 |
Mar 09 2023 |
2653 |
285.97 |
Mar 02 2023 |
2142 |
359.55 |
Mar 02 2023 |
2100 |
285.97 |
Mar 02 2023 |
2651 |
285.97 |
Feb 23 2023 |
2141 |
359.55 |
Feb 23 2023 |
2095 |
285.97 |
Feb 23 2023 |
2646 |
285.97 |
Feb 16 2023 |
2131 |
359.55 |
Feb 16 2023 |
2077 |
285.97 |
Feb 16 2023 |
2627 |
285.97 |
Feb 09 2023 |
2036 |
359.55 |
Feb 09 2023 |
2071 |
285.97 |
Feb 09 2023 |
2626 |
285.97 |
Feb 02 2023 |
2010 |
359.55 |
Feb 02 2023 |
2056 |
285.97 |
Feb 02 2023 |
2608 |
285.97 |
Jan 26 2023 |
1994 |
359.55 |
Jan 26 2023 |
2052 |
285.97 |
Jan 26 2023 |
2603 |
285.97 |
Jan 19 2023 |
1994 |
359.55 |
Jan 19 2023 |
2037 |
285.97 |
Jan 19 2023 |
2588 |
285.97 |
Jan 12 2023 |
1994 |
359.55 |
Jan 12 2023 |
2036 |
285.97 |
Jan 12 2023 |
2588 |
285.97 |
Jan 05 2023 |
1994 |
359.55 |
Jan 05 2023 |
2036 |
285.97 |
Jan 05 2023 |
2588 |
285.97 |
Dec 29 2022 |
1994 |
359.55 |
Dec 29 2022 |
2035 |
285.97 |
Dec 29 2022 |
2587 |
285.97 |
Dec 22 2022 |
1994 |
359.55 |
Dec 22 2022 |
2035 |
285.97 |
Dec 22 2022 |
2587 |
285.97 |
Dec 15 2022 |
1996 |
359.55 |
Dec 15 2022 |
2034 |
285.97 |
Dec 15 2022 |
2594 |
285.97 |
Dec 08 2022 |
1996 |
359.55 |
Dec 08 2022 |
2029 |
285.97 |
Dec 08 2022 |
2590 |
285.97 |
Dec 01 2022 |
1996 |
359.55 |
Dec 01 2022 |
2029 |
285.97 |
Dec 01 2022 |
2590 |
285.97 |
Nov 24 2022 |
1996 |
359.55 |
Nov 24 2022 |
2029 |
285.97 |
Nov 24 2022 |
2590 |
285.97 |
Nov 17 2022 |
1995 |
359.55 |
Nov 17 2022 |
2029 |
285.97 |
Nov 17 2022 |
2590 |
285.97 |
Nov 10 2022 |
1995 |
359.55 |
Nov 10 2022 |
2029 |
285.97 |
Nov 10 2022 |
2591 |
285.97 |
Nov 03 2022 |
1995 |
359.55 |
Nov 03 2022 |
2025 |
285.97 |
Nov 03 2022 |
2585 |
285.97 |
Oct 27 2022 |
1995 |
359.55 |
Oct 27 2022 |
2025 |
285.97 |
Oct 27 2022 |
2582 |
285.97 |
Oct 20 2022 |
1998 |
359.55 |
Oct 20 2022 |
2025 |
285.97 |
Oct 20 2022 |
2583 |
285.97 |
Oct 13 2022 |
1976 |
359.55 |
Oct 13 2022 |
2025 |
285.97 |
Oct 13 2022 |
2584 |
285.97 |
Oct 06 2022 |
1953 |
359.55 |
Oct 06 2022 |
2026 |
285.97 |
Oct 06 2022 |
2584 |
285.97 |
Sep 29 2022 |
1931 |
359.55 |
Sep 29 2022 |
2028 |
285.97 |
Sep 29 2022 |
2585 |
285.97 |
Sep 22 2022 |
1923 |
359.55 |
Sep 22 2022 |
2025 |
285.97 |
Sep 22 2022 |
2588 |
285.97 |
Sep 15 2022 |
1918 |
359.55 |
Sep 15 2022 |
2021 |
285.97 |
Sep 15 2022 |
2587 |
285.97 |
Sep 08 2022 |
1924 |
359.55 |
Sep 08 2022 |
2019 |
285.97 |
Sep 08 2022 |
2589 |
285.97 |
Sep 01 2022 |
1910 |
359.55 |
Sep 01 2022 |
2002 |
285.97 |
Sep 01 2022 |
2564 |
285.97 |
Aug 25 2022 |
1908 |
359.55 |
Aug 25 2022 |
1989 |
285.97 |
Aug 25 2022 |
2553 |
285.97 |
Aug 18 2022 |
1916 |
359.55 |
Aug 18 2022 |
1986 |
285.97 |
Aug 18 2022 |
2549 |
285.97 |
Aug 11 2022 |
1913 |
359.55 |
Aug 11 2022 |
1978 |
285.97 |
Aug 11 2022 |
2534 |
285.97 |
Aug 04 2022 |
1894 |
359.55 |
Aug 04 2022 |
1979 |
285.97 |
Aug 04 2022 |
2528 |
285.97 |
Jul 28 2022 |
1893 |
359.55 |
Jul 28 2022 |
2360 |
304.32 |
Jul 28 2022 |
3084 |
304.32 |
Jul 21 2022 |
1863 |
359.55 |
Jul 21 2022 |
2430 |
309.74 |
Jul 21 2022 |
3222 |
309.74 |
Jul 14 2022 |
1857 |
359.55 |
Jul 14 2022 |
2461 |
311.11 |
Jul 14 2022 |
3261 |
311.11 |
Jul 07 2022 |
1852 |
359.55 |
Jul 07 2022 |
2436 |
311.11 |
Jul 07 2022 |
3246 |
311.11 |
Jun 30 2022 |
1846 |
359.55 |
Jun 30 2022 |
2426 |
311.11 |
Jun 30 2022 |
3226 |
311.11 |
Jun 23 2022 |
1844 |
359.55 |
Jun 23 2022 |
2484 |
314.62 |
Jun 23 2022 |
3346 |
314.62 |
Jun 16 2022 |
1834 |
359.55 |
Jun 16 2022 |
2384 |
314.62 |
Jun 16 2022 |
3258 |
314.62 |
Jun 09 2022 |
1794 |
359.55 |
Jun 09 2022 |
2369 |
314.62 |
Jun 09 2022 |
3194 |
314.62 |
Jun 02 2022 |
1745 |
359.55 |
Jun 02 2022 |
2285 |
314.62 |
Jun 02 2022 |
3118 |
314.62 |
May 26 2022 |
1728 |
359.55 |
May 26 2022 |
2242 |
314.62 |
May 26 2022 |
3031 |
314.62 |
May 19 2022 |
1735 |
359.55 |
May 19 2022 |
2244 |
317.01 |
May 19 2022 |
3075 |
317.01 |
May 12 2022 |
1728 |
359.55 |
May 12 2022 |
2336 |
322.71 |
May 12 2022 |
3206 |
322.71 |
May 05 2022 |
1636 |
359.55 |
May 05 2022 |
2221 |
319.73 |
May 05 2022 |
3115 |
322.71 |
Apr 28 2022 |
1782 |
359.55 |
Apr 28 2022 |
2166 |
319.73 |
Apr 28 2022 |
3047 |
322.71 |
Apr 21 2022 |
1652 |
359.55 |
Apr 21 2022 |
2098 |
319.73 |
Apr 21 2022 |
2957 |
322.71 |
Apr 14 2022 |
1667 |
359.55 |
Apr 14 2022 |
2064 |
319.73 |
Apr 14 2022 |
2910 |
322.71 |
Apr 07 2022 |
1697 |
359.55 |
Apr 07 2022 |
2031 |
319.73 |
Apr 07 2022 |
2872 |
322.71 |
Mar 31 2022 |
1704 |
359.55 |
Mar 31 2022 |
2022 |
319.73 |
Mar 31 2022 |
2862 |
322.71 |
Mar 24 2022 |
1686 |
359.55 |
Mar 24 2022 |
1980 |
319.73 |
Mar 24 2022 |
2797 |
322.71 |
Mar 17 2022 |
1686 |
359.55 |
Mar 17 2022 |
1957 |
319.73 |
Mar 17 2022 |
2782 |
322.71 |
Mar 10 2022 |
1701 |
359.55 |
Mar 10 2022 |
1942 |
319.73 |
Mar 10 2022 |
2742 |
322.71 |
Mar 03 2022 |
1619 |
359.55 |
Mar 03 2022 |
1938 |
319.73 |
Mar 03 2022 |
2729 |
322.71 |
Feb 24 2022 |
1481 |
359.55 |
Feb 24 2022 |
1916 |
319.73 |
Feb 24 2022 |
2661 |
322.71 |
Feb 17 2022 |
1356 |
359.55 |
Feb 17 2022 |
1792 |
319.73 |
Feb 17 2022 |
2498 |
322.71 |
Feb 10 2022 |
1348 |
359.55 |
Feb 10 2022 |
1799 |
319.73 |
Feb 10 2022 |
2516 |
322.71 |
Feb 03 2022 |
1334 |
359.55 |
Feb 03 2022 |
1806 |
319.73 |
Feb 03 2022 |
2525 |
322.71 |
Jan 27 2022 |
1314 |
359.55 |
Jan 27 2022 |
1811 |
319.73 |
Jan 27 2022 |
2526 |
322.71 |
Jan 20 2022 |
1314 |
359.55 |
Jan 20 2022 |
1815 |
319.73 |
Jan 20 2022 |
2528 |
322.71 |
Jan 13 2022 |
1314 |
359.55 |
Jan 13 2022 |
1812 |
319.73 |
Jan 13 2022 |
2528 |
322.71 |
Jan 06 2022 |
1314 |
359.55 |
Jan 06 2022 |
1812 |
319.73 |
Jan 06 2022 |
2528 |
322.71 |
Dec 30 2021 |
1316 |
359.55 |
Dec 30 2021 |
1812 |
319.73 |
Dec 30 2021 |
2528 |
322.71 |
Dec 23 2021 |
1316 |
359.55 |
Dec 23 2021 |
1812 |
319.73 |
Dec 23 2021 |
2528 |
322.71 |
Dec 16 2021 |
1316 |
359.55 |
Dec 16 2021 |
1812 |
319.73 |
Dec 16 2021 |
2528 |
322.71 |
Dec 09 2021 |
1316 |
359.55 |
Dec 09 2021 |
1812 |
319.73 |
Dec 09 2021 |
2528 |
322.71 |
Dec 02 2021 |
1316 |
359.55 |
Dec 02 2021 |
1812 |
319.73 |
Dec 02 2021 |
2529 |
322.71 |
Nov 25 2021 |
1316 |
359.55 |
Nov 25 2021 |
1812 |
319.73 |
Nov 25 2021 |
2529 |
322.71 |
Nov 18 2021 |
1316 |
359.55 |
Nov 18 2021 |
1812 |
319.73 |
Nov 18 2021 |
2529 |
322.71 |
Nov 11 2021 |
1317 |
359.55 |
Nov 11 2021 |
1812 |
319.73 |
Nov 11 2021 |
2529 |
322.71 |
Nov 04 2021 |
1321 |
359.55 |
Nov 04 2021 |
1812 |
319.73 |
Nov 04 2021 |
2538 |
322.71 |
Oct 28 2021 |
1321 |
359.55 |
Oct 28 2021 |
1812 |
319.73 |
Oct 28 2021 |
2538 |
322.71 |
Oct 21 2021 |
1321 |
359.55 |
Oct 21 2021 |
1812 |
319.73 |
Oct 21 2021 |
2538 |
322.71 |
Oct 14 2021 |
1317 |
359.55 |
Oct 14 2021 |
1812 |
319.73 |
Oct 14 2021 |
2539 |
322.71 |
Oct 07 2021 |
1316 |
359.55 |
Oct 07 2021 |
1813 |
319.73 |
Oct 07 2021 |
2539 |
322.71 |
Sep 30 2021 |
1304 |
359.55 |
Sep 30 2021 |
1795 |
319.73 |
Sep 30 2021 |
2502 |
322.71 |
Sep 23 2021 |
1314 |
359.55 |
Sep 23 2021 |
1745 |
319.73 |
Sep 23 2021 |
2450 |
322.71 |
Sep 16 2021 |
1293 |
359.55 |
Sep 16 2021 |
1729 |
319.73 |
Sep 16 2021 |
2395 |
322.71 |
Sep 09 2021 |
1293 |
359.55 |
Sep 09 2021 |
1714 |
319.73 |
Sep 09 2021 |
2387 |
322.71 |
Sep 02 2021 |
1324 |
359.55 |
Sep 02 2021 |
1631 |
319.73 |
Sep 02 2021 |
2276 |
322.71 |
Aug 26 2021 |
1320 |
359.55 |
Aug 26 2021 |
1601 |
319.73 |
Aug 26 2021 |
2235 |
322.71 |
Aug 19 2021 |
1315 |
359.55 |
Aug 19 2021 |
1439 |
319.73 |
Aug 19 2021 |
2080 |
322.71 |
Aug 12 2021 |
1301 |
359.55 |
Aug 12 2021 |
1402 |
319.73 |
Aug 12 2021 |
2036 |
322.71 |
Aug 05 2021 |
1265 |
359.55 |
Aug 05 2021 |
1358 |
319.73 |
Aug 05 2021 |
1931 |
322.71 |
Jul 29 2021 |
1256 |
359.55 |
Jul 29 2021 |
1290 |
319.73 |
Jul 29 2021 |
1854 |
322.71 |
Jul 22 2021 |
1035 |
311.13 |
Jul 22 2021 |
1462 |
311.13 |
Jul 15 2021 |
1110 |
321.19 |
Jul 15 2021 |
1618 |
321.19 |
Jul 08 2021 |
1084 |
321.19 |
Jul 08 2021 |
1554 |
321.19 |
Jul 01 2021 |
1033 |
321.19 |
Jul 01 2021 |
1516 |
321.19 |
Jun 24 2021 |
746 |
302.19 |
Jun 24 2021 |
1053 |
302.19 |
Jun 17 2021 |
815 |
321.48 |
Jun 17 2021 |
1213 |
321.48 |
Jun 10 2021 |
632 |
321.48 |
Jun 10 2021 |
987 |
321.48 |
Jun 03 2021 |
927 |
321.48 |
May 27 2021 |
476 |
321.48 |
May 27 2021 |
688 |
321.48 |
May 07 2021 |
1270 |
321.48 |
Jun 26 2020 |
377 |
318.16 |
Jun 26 2020 |
476 |
318.16 |
Jun 19 2020 |
441 |
321.48 |
Jun 19 2020 |
583 |
321.48 |
Jun 12 2020 |
446 |
321.48 |
Jun 12 2020 |
593 |
321.48 |
Jun 05 2020 |
482 |
321.48 |
Jun 05 2020 |
631 |
321.48 |
May 29 2020 |
522 |
321.48 |
May 29 2020 |
680 |
321.48 |
May 22 2020 |
564 |
321.48 |
May 22 2020 |
730 |
321.48 |
May 15 2020 |
579 |
321.48 |
May 15 2020 |
765 |
321.48 |
May 08 2020 |
597 |
321.48 |
May 08 2020 |
776 |
321.48 |
May 01 2020 |
643 |
321.48 |
May 01 2020 |
835 |
321.48 |
Apr 24 2020 |
653 |
321.48 |
Apr 24 2020 |
858 |
321.48 |
Apr 17 2020 |
657 |
321.48 |
Apr 17 2020 |
909 |
321.48 |
Apr 10 2020 |
671 |
321.48 |
Apr 10 2020 |
932 |
321.48 |
Apr 03 2020 |
706 |
321.48 |
Apr 03 2020 |
984 |
321.48 |
Mar 27 2020 |
712 |
321.48 |
Mar 27 2020 |
1031 |
321.48 |
Mar 20 2020 |
719 |
321.48 |
Mar 20 2020 |
1055 |
321.48 |
Mar 13 2020 |
730 |
321.48 |
Mar 13 2020 |
1083 |
321.48 |
Mar 06 2020 |
734 |
321.48 |
Mar 06 2020 |
1096 |
321.48 |
Feb 28 2020 |
736 |
321.48 |
Feb 28 2020 |
1112 |
321.48 |
Feb 21 2020 |
724 |
321.48 |
Feb 21 2020 |
1106 |
321.48 |
Feb 14 2020 |
728 |
321.48 |
Feb 14 2020 |
1112 |
321.48 |
Feb 07 2020 |
729 |
321.48 |
Feb 07 2020 |
1117 |
321.48 |
Jan 31 2020 |
728 |
321.48 |
Jan 31 2020 |
1118 |
321.48 |
Jan 24 2020 |
734 |
321.48 |
Jan 24 2020 |
1121 |
321.48 |
Jan 17 2020 |
732 |
321.48 |
Jan 17 2020 |
1112 |
321.48 |
Jan 10 2020 |
732 |
321.48 |
Jan 10 2020 |
1113 |
321.48 |
Jan 03 2020 |
732 |
321.48 |
Jan 03 2020 |
1114 |
321.48 |
Dec 27 2019 |
732 |
321.48 |
Dec 27 2019 |
1114 |
321.48 |
Dec 20 2019 |
732 |
321.48 |
Dec 20 2019 |
1114 |
321.48 |
Dec 13 2019 |
732 |
321.48 |
Dec 13 2019 |
1114 |
321.48 |
Dec 06 2019 |
732 |
321.48 |
Dec 06 2019 |
1114 |
321.48 |
Nov 29 2019 |
736 |
321.48 |
Nov 29 2019 |
1118 |
321.48 |
Nov 22 2019 |
736 |
321.48 |
Nov 22 2019 |
1118 |
321.48 |
Nov 15 2019 |
736 |
321.48 |
Nov 15 2019 |
1118 |
321.48 |
Nov 08 2019 |
736 |
321.48 |
Nov 08 2019 |
1118 |
321.48 |
Nov 01 2019 |
738 |
321.48 |
Nov 01 2019 |
1112 |
321.48 |
Oct 25 2019 |
738 |
321.48 |
Oct 25 2019 |
1112 |
321.48 |
Oct 18 2019 |
738 |
321.48 |
Oct 18 2019 |
1112 |
321.48 |
Oct 11 2019 |
735 |
321.48 |
Oct 11 2019 |
1113 |
321.48 |
Oct 04 2019 |
735 |
321.48 |
Oct 04 2019 |
1115 |
321.48 |
Sep 27 2019 |
734 |
321.48 |
Sep 27 2019 |
1123 |
321.48 |
Sep 20 2019 |
737 |
321.48 |
Sep 20 2019 |
1123 |
321.48 |
Sep 13 2019 |
728 |
321.48 |
Sep 13 2019 |
1113 |
321.48 |
Sep 06 2019 |
723 |
321.48 |
Sep 06 2019 |
1120 |
321.48 |
Aug 30 2019 |
736 |
321.48 |
Aug 30 2019 |
1142 |
321.48 |
Aug 23 2019 |
741 |
321.48 |
Aug 23 2019 |
1125 |
321.48 |
Aug 16 2019 |
785 |
321.48 |
Aug 16 2019 |
1157 |
321.48 |
Aug 09 2019 |
790 |
321.48 |
Aug 09 2019 |
1160 |
321.48 |
Aug 02 2019 |
802 |
321.48 |
Aug 02 2019 |
1171 |
321.48 |
Jul 26 2019 |
827 |
321.48 |
Jul 26 2019 |
1207 |
321.48 |
Jul 19 2019 |
6067 |
411.62 |
Jul 19 2019 |
827 |
321.48 |
Jul 19 2019 |
1215 |
321.48 |
Jul 12 2019 |
6095 |
411.62 |
Jul 12 2019 |
972 |
321.48 |
Jul 12 2019 |
1327 |
321.48 |
Jul 05 2019 |
6267 |
411.62 |
Jul 05 2019 |
1099 |
321.48 |
Jul 05 2019 |
1461 |
321.48 |
Jun 28 2019 |
6324 |
411.62 |
Jun 28 2019 |
2237 |
353.99 |
Jun 28 2019 |
3201 |
353.99 |
Jun 21 2019 |
6317 |
411.62 |
Jun 21 2019 |
1989 |
348.98 |
Jun 21 2019 |
5371 |
379.98 |
Jun 14 2019 |
6314 |
411.62 |
Jun 14 2019 |
1999 |
348.98 |
Jun 14 2019 |
5401 |
379.98 |
Jun 07 2019 |
6363 |
411.62 |
Jun 07 2019 |
2053 |
348.98 |
Jun 07 2019 |
5477 |
379.98 |
May 31 2019 |
6347 |
411.62 |
May 31 2019 |
1405 |
331.9 |
May 31 2019 |
4024 |
364.7 |
May 24 2019 |
6321 |
411.62 |
May 24 2019 |
1455 |
331.9 |
May 24 2019 |
4089 |
364.7 |
May 17 2019 |
6357 |
411.62 |
May 17 2019 |
1195 |
322.77 |
May 17 2019 |
2788 |
345.9 |
May 10 2019 |
6407 |
411.62 |
May 10 2019 |
1195 |
322.77 |
May 10 2019 |
2776 |
345.9 |
May 03 2019 |
6473 |
411.62 |
May 03 2019 |
1085 |
318.17 |
May 03 2019 |
1664 |
322.77 |
Apr 26 2019 |
6536 |
411.62 |
Apr 26 2019 |
1107 |
318.17 |
Apr 26 2019 |
1689 |
322.77 |
Apr 19 2019 |
6481 |
411.62 |
Apr 19 2019 |
1137 |
318.17 |
Apr 19 2019 |
1665 |
322.77 |
Apr 18 2019 |
6494 |
411.62 |
Apr 18 2019 |
1139 |
318.17 |
Apr 12 2019 |
6485 |
411.62 |
Apr 12 2019 |
1159 |
318.17 |
Apr 12 2019 |
1651 |
322.77 |
Apr 05 2019 |
6216 |
411.62 |
Apr 05 2019 |
1150 |
318.17 |
Apr 05 2019 |
1602 |
322.77 |
Mar 29 2019 |
6159 |
411.62 |
Mar 29 2019 |
1148 |
318.17 |
Mar 29 2019 |
1601 |
322.77 |
Mar 22 2019 |
6073 |
411.62 |
Mar 22 2019 |
1161 |
318.17 |
Mar 22 2019 |
1615 |
322.77 |
Mar 15 2019 |
6196 |
411.62 |
Mar 15 2019 |
1152 |
318.17 |
Mar 15 2019 |
1625 |
322.77 |
Mar 08 2019 |
6082 |
411.62 |
Mar 08 2019 |
1140 |
318.17 |
Mar 08 2019 |
1612 |
322.77 |
Mar 01 2019 |
6145 |
411.62 |
Mar 01 2019 |
1153 |
318.17 |
Mar 01 2019 |
1622 |
322.77 |
Feb 22 2019 |
6154 |
411.62 |
Feb 22 2019 |
1151 |
318.17 |
Feb 22 2019 |
1623 |
322.77 |
Feb 15 2019 |
6177 |
411.62 |
Feb 15 2019 |
1158 |
318.17 |
Feb 15 2019 |
1637 |
322.77 |
Feb 08 2019 |
6154 |
411.62 |
Feb 08 2019 |
1155 |
318.17 |
Feb 08 2019 |
1642 |
322.77 |
Feb 01 2019 |
6148 |
411.62 |
Feb 01 2019 |
1160 |
318.17 |
Feb 01 2019 |
1649 |
322.77 |
Jan 25 2019 |
6145 |
411.62 |
Jan 25 2019 |
1164 |
318.17 |
Jan 25 2019 |
1656 |
322.77 |
Jan 18 2019 |
6188 |
411.62 |
Jan 18 2019 |
1168 |
318.17 |
Jan 18 2019 |
1661 |
322.77 |
Jan 11 2019 |
6188 |
411.62 |
Jan 11 2019 |
1169 |
318.17 |
Jan 11 2019 |
1662 |
322.77 |
Jan 04 2019 |
6189 |
411.62 |
Jan 04 2019 |
1171 |
318.17 |
Jan 04 2019 |
1664 |
322.77 |
Dec 28 2018 |
6189 |
411.62 |
Dec 28 2018 |
1171 |
318.17 |
Dec 28 2018 |
1664 |
322.77 |
Dec 21 2018 |
6189 |
411.62 |
Dec 21 2018 |
1171 |
318.17 |
Dec 21 2018 |
1664 |
322.77 |
Dec 14 2018 |
6189 |
411.62 |
Dec 14 2018 |
1171 |
318.17 |
Dec 14 2018 |
1664 |
322.77 |
Dec 07 2018 |
6189 |
411.62 |
Dec 07 2018 |
1171 |
318.17 |
Dec 07 2018 |
1664 |
322.77 |
Nov 30 2018 |
6189 |
411.62 |
Nov 30 2018 |
1171 |
318.17 |
Nov 30 2018 |
1664 |
322.77 |
Nov 23 2018 |
6189 |
411.62 |
Nov 23 2018 |
1171 |
318.17 |
Nov 23 2018 |
1664 |
322.77 |
Nov 16 2018 |
6189 |
411.62 |
Nov 16 2018 |
1171 |
318.17 |
Nov 16 2018 |
1664 |
322.77 |
Nov 09 2018 |
6188 |
411.62 |
Nov 09 2018 |
1171 |
318.17 |
Nov 09 2018 |
1664 |
322.77 |
Nov 02 2018 |
6188 |
411.62 |
Nov 02 2018 |
1171 |
318.17 |
Nov 02 2018 |
1658 |
322.77 |
Oct 26 2018 |
6186 |
411.62 |
Oct 26 2018 |
1171 |
318.17 |
Oct 26 2018 |
1658 |
322.77 |
Oct 19 2018 |
6205 |
411.62 |
Oct 19 2018 |
1171 |
318.17 |
Oct 19 2018 |
1662 |
322.77 |
Oct 12 2018 |
6183 |
411.62 |
Oct 12 2018 |
1174 |
318.17 |
Oct 12 2018 |
1661 |
322.77 |
Oct 05 2018 |
6210 |
411.62 |
Oct 05 2018 |
1173 |
318.17 |
Oct 05 2018 |
1661 |
322.77 |
Sep 28 2018 |
6060 |
411.62 |
Sep 28 2018 |
1174 |
318.17 |
Sep 28 2018 |
1643 |
322.77 |
Sep 21 2018 |
6039 |
411.62 |
Sep 21 2018 |
1172 |
318.17 |
Sep 21 2018 |
1641 |
322.77 |
Sep 14 2018 |
6046 |
411.62 |
Sep 14 2018 |
1175 |
318.17 |
Sep 14 2018 |
1645 |
322.77 |
Sep 07 2018 |
6142 |
411.62 |
Sep 07 2018 |
1187 |
318.17 |
Sep 07 2018 |
1678 |
322.77 |
Aug 31 2018 |
6179 |
411.62 |
Aug 31 2018 |
1202 |
318.17 |
Aug 31 2018 |
1696 |
322.77 |
Aug 24 2018 |
6178 |
411.62 |
Aug 24 2018 |
1155 |
318.17 |
Aug 24 2018 |
1664 |
322.77 |
Aug 17 2018 |
6169 |
411.62 |
Aug 17 2018 |
1171 |
318.17 |
Aug 17 2018 |
1673 |
322.77 |
Aug 10 2018 |
6211 |
411.62 |
Aug 10 2018 |
1185 |
318.17 |
Aug 10 2018 |
1751 |
322.77 |
Aug 03 2018 |
6333 |
411.62 |
Aug 03 2018 |
1192 |
318.17 |
Aug 03 2018 |
1763 |
322.77 |
Jul 27 2018 |
6387 |
411.62 |
Jul 27 2018 |
1176 |
317.92 |
Jul 27 2018 |
1568 |
317.92 |
Jul 20 2018 |
1213 |
318.19 |
Jul 20 2018 |
1609 |
318.19 |
Jul 13 2018 |
2744 |
363.77 |
Jul 13 2018 |
2130 |
347.65 |
Jul 13 2018 |
2905 |
346.25 |
Jul 06 2018 |
2569 |
363.77 |
Jul 06 2018 |
2008 |
347.65 |
Jul 06 2018 |
2700 |
346.25 |
Jun 29 2018 |
2590 |
363.77 |
Jun 29 2018 |
2017 |
347.65 |
Jun 29 2018 |
2698 |
346.25 |
Jun 22 2018 |
2669 |
363.77 |
Jun 22 2018 |
1397 |
330.41 |
Jun 22 2018 |
2521 |
341.57 |
Jun 15 2018 |
2690 |
363.77 |
Jun 15 2018 |
1445 |
330.41 |
Jun 15 2018 |
2559 |
341.57 |
Jun 08 2018 |
2723 |
363.77 |
Jun 08 2018 |
1504 |
330.41 |
Jun 08 2018 |
2615 |
341.57 |
Jun 01 2018 |
2969 |
363.77 |
Jun 01 2018 |
1463 |
329.06 |
Jun 01 2018 |
2486 |
335.55 |
May 25 2018 |
2981 |
363.77 |
May 25 2018 |
1539 |
329.06 |
May 25 2018 |
2553 |
335.55 |
May 18 2018 |
3006 |
363.77 |
May 18 2018 |
1554 |
329.06 |
May 18 2018 |
2530 |
335.55 |
May 11 2018 |
3014 |
363.77 |
May 11 2018 |
1554 |
329.06 |
May 11 2018 |
2587 |
335.55 |
May 04 2018 |
3111 |
363.77 |
May 04 2018 |
1630 |
329.06 |
May 04 2018 |
2655 |
335.55 |
Apr 27 2018 |
3135 |
363.77 |
Apr 27 2018 |
1628 |
329.06 |
Apr 27 2018 |
2661 |
335.55 |
Apr 20 2018 |
3135 |
363.77 |
Apr 20 2018 |
1656 |
329.06 |
Apr 20 2018 |
2669 |
335.55 |
Apr 13 2018 |
3138 |
363.77 |
Apr 13 2018 |
1657 |
329.06 |
Apr 13 2018 |
2675 |
335.55 |
Apr 06 2018 |
3213 |
363.77 |
Apr 06 2018 |
1672 |
329.06 |
Apr 06 2018 |
2686 |
335.55 |
Mar 30 2018 |
3347 |
363.77 |
Mar 30 2018 |
1697 |
329.06 |
Mar 30 2018 |
2723 |
335.55 |
Mar 23 2018 |
3406 |
363.77 |
Mar 23 2018 |
1698 |
329.06 |
Mar 23 2018 |
2774 |
335.55 |
Mar 16 2018 |
3399 |
363.77 |
Mar 16 2018 |
1707 |
329.06 |
Mar 16 2018 |
2816 |
335.55 |
Mar 09 2018 |
3401 |
363.77 |
Mar 09 2018 |
1703 |
329.06 |
Mar 09 2018 |
2837 |
335.55 |
Mar 02 2018 |
3452 |
363.77 |
Mar 02 2018 |
1712 |
329.06 |
Mar 02 2018 |
2987 |
335.55 |
Feb 23 2018 |
3488 |
363.77 |
Feb 23 2018 |
1728 |
329.06 |
Feb 23 2018 |
3009 |
335.55 |
Feb 16 2018 |
3510 |
363.77 |
Feb 16 2018 |
1728 |
329.06 |
Feb 16 2018 |
3018 |
335.55 |
Feb 09 2018 |
3507 |
363.77 |
Feb 09 2018 |
1733 |
329.06 |
Feb 09 2018 |
3013 |
335.55 |
Feb 02 2018 |
3507 |
363.77 |
Feb 02 2018 |
1732 |
329.06 |
Feb 02 2018 |
3026 |
335.55 |
Jan 26 2018 |
3522 |
363.77 |
Jan 26 2018 |
1734 |
329.06 |
Jan 26 2018 |
3031 |
335.55 |
Jan 19 2018 |
3523 |
363.77 |
Jan 19 2018 |
1733 |
329.06 |
Jan 19 2018 |
3027 |
335.55 |
Jan 12 2018 |
3530 |
363.77 |
Jan 12 2018 |
1742 |
329.06 |
Jan 12 2018 |
3042 |
335.55 |
Jan 05 2018 |
3530 |
363.77 |
Jan 05 2018 |
1743 |
329.06 |
Jan 05 2018 |
3042 |
335.55 |
Dec 29 2017 |
3530 |
363.77 |
Dec 29 2017 |
1743 |
329.06 |
Dec 29 2017 |
3042 |
335.55 |
Dec 22 2017 |
3530 |
363.77 |
Dec 22 2017 |
1743 |
329.06 |
Dec 22 2017 |
3042 |
335.55 |
Dec 15 2017 |
3530 |
363.77 |
Dec 15 2017 |
1744 |
329.06 |
Dec 15 2017 |
3044 |
335.55 |
Dec 08 2017 |
3530 |
363.77 |
Dec 08 2017 |
1744 |
329.06 |
Dec 08 2017 |
3044 |
335.55 |
Dec 01 2017 |
3530 |
363.77 |
Dec 01 2017 |
1744 |
329.06 |
Dec 01 2017 |
3044 |
335.55 |
Nov 24 2017 |
3530 |
363.77 |
Nov 24 2017 |
1744 |
329.06 |
Nov 24 2017 |
3044 |
335.55 |
Nov 17 2017 |
3530 |
363.77 |
Nov 17 2017 |
1744 |
329.06 |
Nov 17 2017 |
3044 |
335.55 |
Nov 10 2017 |
3533 |
363.77 |
Nov 10 2017 |
1744 |
329.06 |
Nov 10 2017 |
3046 |
335.55 |
Nov 03 2017 |
3533 |
363.77 |
Nov 03 2017 |
1744 |
329.06 |
Nov 03 2017 |
3046 |
335.55 |
Oct 27 2017 |
3569 |
363.77 |
Oct 27 2017 |
1744 |
329.06 |
Oct 27 2017 |
3057 |
335.55 |
Oct 20 2017 |
3547 |
363.77 |
Oct 20 2017 |
1746 |
329.06 |
Oct 20 2017 |
3052 |
335.55 |
Oct 13 2017 |
3563 |
363.77 |
Oct 13 2017 |
1746 |
329.06 |
Oct 13 2017 |
3062 |
335.55 |
Oct 06 2017 |
3566 |
363.77 |
Oct 06 2017 |
1748 |
329.06 |
Oct 06 2017 |
3067 |
335.55 |
Sep 29 2017 |
3565 |
363.77 |
Sep 29 2017 |
1748 |
329.06 |
Sep 29 2017 |
3050 |
335.55 |
Sep 22 2017 |
3618 |
363.77 |
Sep 22 2017 |
1747 |
329.06 |
Sep 22 2017 |
3079 |
335.55 |
Sep 15 2017 |
3635 |
363.77 |
Sep 15 2017 |
1765 |
329.06 |
Sep 15 2017 |
3108 |
335.55 |
Sep 08 2017 |
3607 |
363.77 |
Sep 08 2017 |
1793 |
329.06 |
Sep 08 2017 |
3160 |
335.55 |
Sep 01 2017 |
3593 |
363.77 |
Sep 01 2017 |
1802 |
329.06 |
Sep 01 2017 |
3124 |
335.55 |
Aug 25 2017 |
3932 |
363.77 |
Aug 25 2017 |
1804 |
329.06 |
Aug 25 2017 |
3460 |
335.55 |
Aug 18 2017 |
3942 |
363.77 |
Aug 18 2017 |
1841 |
329.06 |
Aug 18 2017 |
3496 |
335.55 |
Aug 11 2017 |
3983 |
363.77 |
Aug 11 2017 |
1817 |
329.06 |
Aug 11 2017 |
3535 |
335.55 |
Aug 04 2017 |
3995 |
363.77 |
Aug 04 2017 |
1851 |
329.06 |
Aug 04 2017 |
3567 |
335.55 |
Jul 28 2017 |
3733 |
359.1 |
Jul 28 2017 |
1598 |
322.41 |
Jul 28 2017 |
3197 |
329.06 |
Jul 21 2017 |
3817 |
359.1 |
Jul 21 2017 |
1744 |
324.62 |
Jul 21 2017 |
2994 |
324.62 |
Jul 14 2017 |
2620 |
337.19 |
Jul 14 2017 |
1769 |
324.62 |
Jul 14 2017 |
3004 |
324.62 |
Jul 07 2017 |
2600 |
336.44 |
Jul 07 2017 |
1792 |
324.62 |
Jul 07 2017 |
3025 |
324.62 |
Jun 30 2017 |
2624 |
336.44 |
Jun 30 2017 |
1795 |
324.62 |
Jun 30 2017 |
3028 |
324.62 |
Jun 23 2017 |
2723 |
336.44 |
Jun 23 2017 |
2578 |
328.35 |
Jun 23 2017 |
3527 |
332.01 |
Jun 16 2017 |
2721 |
336.44 |
Jun 16 2017 |
2664 |
328.35 |
Jun 16 2017 |
3547 |
332.01 |
Jun 09 2017 |
2580 |
336.44 |
Jun 09 2017 |
3512 |
341.53 |
Jun 09 2017 |
3403 |
331.41 |
Jun 02 2017 |
2734 |
336.44 |
Jun 02 2017 |
3535 |
341.53 |
Jun 02 2017 |
3552 |
331.41 |
May 26 2017 |
2736 |
336.44 |
May 26 2017 |
3571 |
341.53 |
May 26 2017 |
3573 |
331.41 |
May 19 2017 |
2776 |
336.44 |
May 19 2017 |
3569 |
341.53 |
May 19 2017 |
3595 |
331.41 |
May 12 2017 |
2795 |
336.44 |
May 12 2017 |
3616 |
341.53 |
May 12 2017 |
3606 |
331.41 |
May 05 2017 |
2815 |
336.44 |
May 05 2017 |
3022 |
330.7 |
May 05 2017 |
3509 |
328.95 |
Apr 28 2017 |
2849 |
336.44 |
Apr 28 2017 |
5095 |
363.5 |
Apr 28 2017 |
4758 |
346.21 |
Apr 21 2017 |
2912 |
336.44 |
Apr 21 2017 |
5230 |
363.5 |
Apr 21 2017 |
4809 |
346.21 |
Apr 14 2017 |
2986 |
336.44 |
Apr 14 2017 |
5284 |
363.5 |
Apr 14 2017 |
4870 |
346.21 |
Apr 07 2017 |
2965 |
336.44 |
Apr 07 2017 |
5350 |
363.5 |
Apr 07 2017 |
4758 |
346.21 |
Mar 31 2017 |
2998 |
336.44 |
Mar 31 2017 |
5498 |
363.5 |
Mar 31 2017 |
4831 |
346.21 |
Mar 24 2017 |
2957 |
336.44 |
Mar 24 2017 |
5440 |
363.5 |
Mar 24 2017 |
4798 |
346.21 |
Mar 17 2017 |
2996 |
336.44 |
Mar 17 2017 |
5499 |
363.5 |
Mar 17 2017 |
4829 |
346.21 |
Mar 10 2017 |
3017 |
336.44 |
Mar 10 2017 |
5546 |
363.5 |
Mar 10 2017 |
4886 |
346.21 |
Mar 03 2017 |
3033 |
336.44 |
Mar 03 2017 |
5518 |
363.5 |
Mar 03 2017 |
4906 |
346.21 |
Feb 24 2017 |
3053 |
336.44 |
Feb 24 2017 |
5490 |
363.5 |
Feb 24 2017 |
4927 |
346.21 |
Feb 17 2017 |
3063 |
336.44 |
Feb 17 2017 |
5340 |
363.5 |
Feb 17 2017 |
4947 |
346.21 |
Feb 10 2017 |
3097 |
336.44 |
Feb 10 2017 |
5362 |
363.5 |
Feb 10 2017 |
4968 |
346.21 |
Feb 03 2017 |
3112 |
336.44 |
Feb 03 2017 |
5371 |
363.5 |
Feb 03 2017 |
4984 |
346.21 |
Jan 27 2017 |
3118 |
336.44 |
Jan 27 2017 |
5382 |
363.5 |
Jan 27 2017 |
4996 |
346.21 |
Jan 20 2017 |
3123 |
336.44 |
Jan 20 2017 |
5391 |
363.5 |
Jan 20 2017 |
5009 |
346.21 |
Jan 13 2017 |
3132 |
336.44 |
Jan 13 2017 |
5391 |
363.5 |
Jan 13 2017 |
5015 |
346.21 |
Jan 06 2017 |
3132 |
336.44 |
Jan 06 2017 |
5392 |
363.5 |
Jan 06 2017 |
5010 |
346.21 |
Dec 30 2016 |
3132 |
336.44 |
Dec 30 2016 |
5396 |
363.5 |
Dec 30 2016 |
5011 |
346.21 |
Dec 23 2016 |
3132 |
336.44 |
Dec 23 2016 |
5396 |
363.5 |
Dec 23 2016 |
5011 |
346.21 |
Dec 16 2016 |
3132 |
336.44 |
Dec 16 2016 |
5394 |
363.5 |
Dec 16 2016 |
5008 |
346.21 |
Dec 09 2016 |
3133 |
336.44 |
Dec 09 2016 |
5396 |
363.5 |
Dec 09 2016 |
5008 |
346.21 |
Dec 02 2016 |
3133 |
336.44 |
Dec 02 2016 |
5396 |
363.5 |
Dec 02 2016 |
5008 |
346.21 |
Nov 25 2016 |
3133 |
336.44 |
Nov 25 2016 |
5395 |
363.5 |
Nov 25 2016 |
5004 |
346.21 |
Nov 18 2016 |
3133 |
336.44 |
Nov 18 2016 |
5395 |
363.5 |
Nov 18 2016 |
5004 |
346.21 |
Nov 11 2016 |
3133 |
336.44 |
Nov 11 2016 |
5395 |
363.5 |
Nov 11 2016 |
5000 |
346.21 |
Nov 04 2016 |
3133 |
336.44 |
Nov 04 2016 |
5395 |
363.5 |
Nov 04 2016 |
5000 |
346.21 |
Oct 28 2016 |
3134 |
336.44 |
Oct 28 2016 |
5396 |
363.5 |
Oct 28 2016 |
5003 |
346.21 |
Oct 21 2016 |
3139 |
336.44 |
Oct 21 2016 |
5399 |
363.5 |
Oct 21 2016 |
5009 |
346.21 |
Oct 14 2016 |
3146 |
336.44 |
Oct 14 2016 |
5420 |
363.5 |
Oct 14 2016 |
5029 |
346.21 |
Oct 07 2016 |
3150 |
336.44 |
Oct 07 2016 |
5426 |
363.5 |
Oct 07 2016 |
5034 |
346.21 |
Sep 30 2016 |
3148 |
336.44 |
Sep 30 2016 |
5431 |
363.5 |
Sep 30 2016 |
5037 |
346.21 |
Sep 23 2016 |
3126 |
336.44 |
Sep 23 2016 |
5436 |
363.5 |
Sep 23 2016 |
5014 |
346.21 |
Sep 16 2016 |
3118 |
336.44 |
Sep 16 2016 |
5470 |
363.5 |
Sep 16 2016 |
5029 |
346.21 |
Sep 09 2016 |
3157 |
336.44 |
Sep 09 2016 |
5524 |
363.5 |
Sep 09 2016 |
5070 |
346.21 |
Sep 02 2016 |
3171 |
336.44 |
Sep 02 2016 |
5614 |
363.5 |
Sep 02 2016 |
5146 |
346.21 |
Aug 26 2016 |
2848 |
336.44 |
Aug 26 2016 |
5644 |
363.5 |
Aug 26 2016 |
4840 |
346.21 |
Aug 19 2016 |
2867 |
336.44 |
Aug 19 2016 |
5684 |
363.5 |
Aug 19 2016 |
4862 |
346.21 |
Aug 12 2016 |
2872 |
336.44 |
Aug 12 2016 |
5750 |
363.5 |
Aug 12 2016 |
5724 |
346.21 |
Aug 05 2016 |
2951 |
336.44 |
Aug 05 2016 |
5795 |
363.5 |
Aug 05 2016 |
5822 |
346.21 |
Jul 29 2016 |
2834 |
336.44 |
Jul 29 2016 |
5832 |
363.5 |
Jul 29 2016 |
5844 |
346.21 |
Jul 22 2016 |
2943 |
336.44 |
Jul 22 2016 |
6123 |
365.75 |
Jul 22 2016 |
5947 |
346.21 |
Jun 22 2016 |
1279 |
297.36 |
Jun 22 2016 |
2470 |
310.09 |
Jun 22 2016 |
3427 |
306.7 |
Jun 15 2016 |
1324 |
297.36 |
Jun 15 2016 |
2516 |
310.09 |
Jun 15 2016 |
3484 |
306.7 |
Jun 08 2016 |
1274 |
297.36 |
Jun 08 2016 |
2553 |
310.09 |
Jun 08 2016 |
3491 |
306.7 |
Jun 01 2016 |
1325 |
297.36 |
Jun 01 2016 |
2590 |
310.09 |
Jun 01 2016 |
3693 |
306.7 |
May 25 2016 |
1331 |
297.36 |
May 25 2016 |
2638 |
310.09 |
May 25 2016 |
3742 |
306.7 |
May 18 2016 |
1343 |
297.36 |
May 18 2016 |
2643 |
310.09 |
May 18 2016 |
3776 |
306.7 |
May 11 2016 |
1330 |
297.36 |
May 11 2016 |
2469 |
306.83 |
May 11 2016 |
3535 |
303.44 |
May 04 2016 |
1333 |
297.36 |
May 04 2016 |
2426 |
306.83 |
May 04 2016 |
3521 |
303.44 |
Apr 27 2016 |
1403 |
297.36 |
Apr 27 2016 |
2535 |
306.83 |
Apr 27 2016 |
3596 |
303.44 |
Apr 20 2016 |
1430 |
297.36 |
Apr 20 2016 |
2641 |
306.83 |
Apr 20 2016 |
3689 |
303.44 |
Apr 13 2016 |
1512 |
297.36 |
Apr 13 2016 |
2607 |
306.83 |
Apr 13 2016 |
3701 |
303.44 |
Apr 06 2016 |
1548 |
297.36 |
Apr 06 2016 |
2629 |
306.83 |
Apr 06 2016 |
3730 |
303.44 |
Mar 30 2016 |
1531 |
297.36 |
Mar 30 2016 |
2604 |
306.83 |
Mar 30 2016 |
3708 |
303.44 |
Mar 23 2016 |
1597 |
297.36 |
Mar 23 2016 |
2613 |
306.83 |
Mar 23 2016 |
3785 |
303.44 |
Mar 16 2016 |
1619 |
297.36 |
Mar 16 2016 |
2559 |
306.83 |
Mar 16 2016 |
3747 |
303.44 |
Mar 09 2016 |
1642 |
297.36 |
Mar 09 2016 |
2544 |
306.83 |
Mar 09 2016 |
3763 |
303.44 |
Mar 02 2016 |
1651 |
297.36 |
Mar 02 2016 |
2527 |
306.83 |
Mar 02 2016 |
3733 |
303.44 |
Feb 24 2016 |
1662 |
297.36 |
Feb 24 2016 |
2522 |
306.83 |
Feb 24 2016 |
3732 |
303.44 |
Feb 17 2016 |
1687 |
297.36 |
Feb 17 2016 |
2533 |
306.83 |
Feb 17 2016 |
3771 |
303.44 |
Feb 10 2016 |
1699 |
297.36 |
Feb 10 2016 |
2559 |
306.83 |
Feb 10 2016 |
3794 |
303.44 |
Feb 03 2016 |
1710 |
297.36 |
Feb 03 2016 |
2573 |
306.83 |
Feb 03 2016 |
3803 |
303.44 |
Jan 27 2016 |
1724 |
297.36 |
Jan 27 2016 |
2573 |
306.83 |
Jan 27 2016 |
3809 |
303.44 |
Jan 20 2016 |
1732 |
297.36 |
Jan 20 2016 |
2586 |
306.83 |
Jan 20 2016 |
3818 |
303.44 |
Jan 13 2016 |
1734 |
297.36 |
Jan 13 2016 |
2592 |
306.83 |
Jan 13 2016 |
3821 |
303.44 |
Jan 06 2016 |
1734 |
297.36 |
Jan 06 2016 |
2594 |
306.83 |
Jan 06 2016 |
3821 |
303.44 |
Dec 30 2015 |
1734 |
297.36 |
Dec 30 2015 |
2596 |
306.83 |
Dec 30 2015 |
3822 |
303.44 |
Dec 23 2015 |
1734 |
297.36 |
Dec 23 2015 |
2596 |
306.83 |
Dec 23 2015 |
3822 |
303.44 |
Dec 16 2015 |
1734 |
297.36 |
Dec 16 2015 |
2596 |
306.83 |
Dec 16 2015 |
3822 |
303.44 |
Dec 09 2015 |
1734 |
297.36 |
Dec 09 2015 |
2596 |
306.83 |
Dec 09 2015 |
3822 |
303.44 |
Dec 02 2015 |
1734 |
297.36 |
Dec 02 2015 |
2596 |
306.83 |
Dec 02 2015 |
3822 |
303.44 |
Nov 25 2015 |
1734 |
297.36 |
Nov 25 2015 |
2596 |
306.83 |
Nov 25 2015 |
3822 |
303.44 |
Nov 18 2015 |
1734 |
297.36 |
Nov 18 2015 |
2596 |
306.83 |
Nov 18 2015 |
3822 |
303.44 |
Nov 11 2015 |
1732 |
297.36 |
Nov 11 2015 |
2596 |
306.83 |
Nov 11 2015 |
3822 |
303.44 |
Nov 04 2015 |
1732 |
297.36 |
Nov 04 2015 |
2596 |
306.83 |
Nov 04 2015 |
3822 |
303.44 |
Oct 28 2015 |
1732 |
297.36 |
Oct 28 2015 |
2590 |
306.83 |
Oct 28 2015 |
3818 |
303.44 |
Oct 21 2015 |
1725 |
297.36 |
Oct 21 2015 |
2595 |
306.83 |
Oct 21 2015 |
3822 |
303.44 |
Oct 14 2015 |
1726 |
297.36 |
Oct 14 2015 |
2595 |
306.83 |
Oct 14 2015 |
3824 |
303.44 |
Oct 07 2015 |
1724 |
297.36 |
Oct 07 2015 |
2594 |
306.83 |
Oct 07 2015 |
3822 |
303.44 |
Sep 30 2015 |
1725 |
297.36 |
Sep 30 2015 |
2596 |
306.83 |
Sep 30 2015 |
3821 |
303.44 |
Sep 23 2015 |
1735 |
297.36 |
Sep 23 2015 |
2592 |
306.83 |
Sep 23 2015 |
3850 |
303.44 |
Sep 16 2015 |
1720 |
297.36 |
Sep 16 2015 |
2594 |
306.83 |
Sep 16 2015 |
3865 |
303.44 |
Sep 09 2015 |
1714 |
297.36 |
Sep 09 2015 |
2598 |
306.83 |
Sep 09 2015 |
3841 |
303.44 |
Sep 02 2015 |
1737 |
297.36 |
Sep 02 2015 |
2587 |
306.83 |
Sep 02 2015 |
3837 |
303.44 |
Aug 26 2015 |
1780 |
297.36 |
Aug 26 2015 |
2652 |
306.83 |
Aug 26 2015 |
3904 |
303.44 |
Aug 19 2015 |
1853 |
297.36 |
Aug 19 2015 |
2665 |
306.83 |
Aug 19 2015 |
3973 |
303.44 |
Aug 12 2015 |
1821 |
297.36 |
Aug 12 2015 |
2707 |
306.83 |
Aug 12 2015 |
3954 |
303.44 |
Aug 05 2015 |
1826 |
297.36 |
Aug 05 2015 |
2723 |
306.83 |
Aug 05 2015 |
3987 |
303.44 |
Jul 29 2015 |
1829 |
297.36 |
Jul 29 2015 |
2757 |
306.83 |
Jul 29 2015 |
4036 |
303.44 |
Jul 22 2015 |
2824 |
308.9 |
Jul 22 2015 |
4430 |
308.9 |
Jul 15 2015 |
2886 |
308.9 |
Jul 15 2015 |
4531 |
308.9 |
Jul 08 2015 |
3800 |
323.82 |
Jul 08 2015 |
5897 |
323.82 |
Jul 01 2015 |
3860 |
323.82 |
Jul 01 2015 |
5940 |
323.82 |
Jun 24 2015 |
3907 |
323.82 |
Jun 24 2015 |
6020 |
323.82 |
Jun 17 2015 |
4394 |
330.31 |
Jun 17 2015 |
6717 |
330.31 |
Jun 10 2015 |
4429 |
330.31 |
Jun 10 2015 |
6629 |
330.31 |
Jun 03 2015 |
4464 |
330.31 |
Jun 03 2015 |
6762 |
330.31 |
May 27 2015 |
4459 |
330.31 |
May 27 2015 |
6759 |
330.31 |
May 20 2015 |
4510 |
330.31 |
May 20 2015 |
6828 |
330.31 |
May 13 2015 |
7165 |
362.72 |
May 13 2015 |
10443 |
362.72 |
May 06 2015 |
10776 |
404.36 |
May 06 2015 |
15745 |
404.36 |
Apr 29 2015 |
10922 |
404.36 |
Apr 29 2015 |
16005 |
404.36 |
Apr 22 2015 |
10987 |
404.36 |
Apr 22 2015 |
16090 |
404.36 |
Apr 15 2015 |
10944 |
404.36 |
Apr 15 2015 |
16030 |
404.36 |
Apr 08 2015 |
14245 |
435.91 |
Apr 08 2015 |
20730 |
435.91 |
Apr 01 2015 |
14369 |
435.91 |
Apr 01 2015 |
21104 |
435.91 |
Mar 25 2015 |
14223 |
435.91 |
Mar 25 2015 |
20491 |
435.91 |
Mar 18 2015 |
13998 |
435.91 |
Mar 18 2015 |
19965 |
435.91 |
Mar 11 2015 |
14112 |
435.91 |
Mar 11 2015 |
20507 |
435.91 |
Mar 04 2015 |
14317 |
435.91 |
Mar 04 2015 |
20746 |
435.91 |
Feb 25 2015 |
14239 |
435.91 |
Feb 25 2015 |
20733 |
435.91 |
Feb 18 2015 |
14296 |
435.91 |
Feb 18 2015 |
20825 |
435.91 |
Feb 11 2015 |
14347 |
435.91 |
Feb 11 2015 |
20838 |
435.91 |
Feb 04 2015 |
14347 |
435.91 |
Feb 04 2015 |
20848 |
435.91 |
Jan 28 2015 |
14369 |
435.91 |
Jan 28 2015 |
20859 |
435.91 |
Jan 21 2015 |
14355 |
435.91 |
Jan 21 2015 |
20874 |
435.91 |
Jan 14 2015 |
14349 |
435.91 |
Jan 14 2015 |
20873 |
435.91 |
Jan 07 2015 |
14314 |
435.91 |
Jan 07 2015 |
20839 |
435.91 |
Dec 31 2014 |
14313 |
435.91 |
Dec 31 2014 |
20847 |
435.91 |
Dec 24 2014 |
14313 |
435.91 |
Dec 24 2014 |
20847 |
435.91 |
Dec 17 2014 |
14298 |
435.91 |
Dec 17 2014 |
20837 |
435.91 |
Dec 10 2014 |
14298 |
435.91 |
Dec 10 2014 |
20837 |
435.91 |
Dec 03 2014 |
14298 |
435.91 |
Dec 03 2014 |
20837 |
435.91 |
Nov 26 2014 |
14298 |
435.91 |
Nov 26 2014 |
20837 |
435.91 |
Nov 19 2014 |
14298 |
435.91 |
Nov 19 2014 |
20836 |
435.91 |
Nov 12 2014 |
14298 |
435.91 |
Nov 12 2014 |
20836 |
435.91 |
Nov 05 2014 |
14298 |
435.91 |
Nov 05 2014 |
20836 |
435.91 |
Oct 29 2014 |
14298 |
435.91 |
Oct 29 2014 |
20833 |
435.91 |
Oct 22 2014 |
14244 |
435.91 |
Oct 22 2014 |
20844 |
435.91 |
Oct 15 2014 |
14223 |
435.91 |
Oct 15 2014 |
20783 |
435.91 |
Oct 08 2014 |
14205 |
435.91 |
Oct 08 2014 |
20778 |
435.91 |
Oct 01 2014 |
14235 |
435.91 |
Oct 01 2014 |
20801 |
435.91 |
Sep 24 2014 |
14191 |
435.91 |
Sep 24 2014 |
20811 |
435.91 |
Sep 17 2014 |
14246 |
435.91 |
Sep 17 2014 |
20774 |
435.91 |
Sep 10 2014 |
14111 |
435.91 |
Sep 10 2014 |
20792 |
435.91 |
Sep 03 2014 |
14116 |
435.91 |
Sep 03 2014 |
20856 |
435.91 |
Aug 27 2014 |
14239 |
435.91 |
Aug 27 2014 |
20903 |
435.91 |
Aug 20 2014 |
14169 |
435.91 |
Aug 20 2014 |
20920 |
435.91 |
Aug 13 2014 |
15680 |
451.61 |
Aug 13 2014 |
23335 |
451.61 |
Aug 06 2014 |
15735 |
451.61 |
Aug 06 2014 |
23462 |
451.61 |
Jul 30 2014 |
15754 |
451.61 |
Jul 30 2014 |
23614 |
451.61 |
Jul 23 2014 |
15569 |
451.61 |
Jul 23 2014 |
23403 |
451.61 |
Jul 16 2014 |
13087 |
424.95 |
Jul 16 2014 |
19435 |
424.95 |
Jul 09 2014 |
9671 |
387.49 |
Jul 09 2014 |
14215 |
387.49 |
Jul 02 2014 |
9758 |
387.49 |
Jul 02 2014 |
14364 |
387.49 |
Jun 25 2014 |
9852 |
387.49 |
Jun 25 2014 |
14352 |
387.49 |
Jun 18 2014 |
7252 |
357.84 |
Jun 18 2014 |
10502 |
357.84 |
Jun 11 2014 |
7287 |
357.84 |
Jun 11 2014 |
10632 |
357.84 |
Jun 04 2014 |
7432 |
357.84 |
Jun 04 2014 |
10726 |
357.84 |
May 28 2014 |
4940 |
323.96 |
May 28 2014 |
7149 |
323.96 |
May 21 2014 |
4971 |
323.96 |
May 21 2014 |
7170 |
323.96 |
May 14 2014 |
3464 |
299.03 |
May 14 2014 |
5006 |
299.03 |
May 07 2014 |
2863 |
287.84 |
May 07 2014 |
4126 |
287.84 |
Apr 30 2014 |
3017 |
287.84 |
Apr 30 2014 |
4283 |
287.84 |
Apr 23 2014 |
2955 |
285.28 |
Apr 23 2014 |
4175 |
285.28 |
Apr 16 2014 |
2940 |
285.28 |
Apr 16 2014 |
4169 |
285.28 |
Apr 09 2014 |
2977 |
285.28 |
Apr 09 2014 |
4276 |
285.28 |
Apr 02 2014 |
3036 |
285.28 |
Apr 02 2014 |
4180 |
285.28 |
Mar 26 2014 |
3095 |
285.28 |
Mar 26 2014 |
4214 |
285.28 |
Mar 19 2014 |
3123 |
285.28 |
Mar 19 2014 |
4251 |
285.28 |
Mar 12 2014 |
3155 |
285.28 |
Mar 12 2014 |
4282 |
285.28 |
Mar 05 2014 |
3168 |
285.28 |
Mar 05 2014 |
4306 |
285.28 |
Feb 26 2014 |
3190 |
285.28 |
Feb 26 2014 |
4324 |
285.28 |
Feb 19 2014 |
3218 |
285.28 |
Feb 19 2014 |
4353 |
285.28 |
Feb 12 2014 |
3215 |
285.28 |
Feb 12 2014 |
4337 |
285.28 |
Feb 05 2014 |
3277 |
285.28 |
Feb 05 2014 |
4387 |
285.28 |
Jan 29 2014 |
3308 |
285.28 |
Jan 29 2014 |
4408 |
285.28 |
Jan 22 2014 |
3324 |
285.28 |
Jan 22 2014 |
4423 |
285.28 |
Jan 15 2014 |
3341 |
285.28 |
Jan 15 2014 |
4433 |
285.28 |
Jan 08 2014 |
3346 |
285.28 |
Jan 08 2014 |
4439 |
285.28 |
Jan 01 2014 |
3348 |
285.28 |
Jan 01 2014 |
4439 |
285.28 |
Dec 25 2013 |
3348 |
285.28 |
Dec 25 2013 |
4439 |
285.28 |
Dec 18 2013 |
3348 |
285.28 |
Dec 18 2013 |
4439 |
285.28 |
Dec 11 2013 |
3348 |
285.28 |
Dec 11 2013 |
4439 |
285.28 |
Dec 04 2013 |
3348 |
285.28 |
Dec 04 2013 |
4440 |
285.28 |
Nov 27 2013 |
3348 |
285.28 |
Nov 27 2013 |
4440 |
285.28 |
Nov 20 2013 |
3348 |
285.28 |
Nov 20 2013 |
4441 |
285.28 |
Nov 13 2013 |
3348 |
285.28 |
Nov 13 2013 |
4440 |
285.28 |
Nov 06 2013 |
3348 |
285.28 |
Nov 06 2013 |
4440 |
285.28 |
Oct 30 2013 |
3348 |
285.28 |
Oct 30 2013 |
4439 |
285.28 |
Oct 23 2013 |
3348 |
285.28 |
Oct 23 2013 |
4439 |
285.28 |
Oct 16 2013 |
3347 |
285.28 |
Oct 16 2013 |
4443 |
285.28 |
Oct 09 2013 |
3360 |
285.28 |
Oct 09 2013 |
4461 |
285.28 |
Oct 02 2013 |
3361 |
285.28 |
Oct 02 2013 |
4465 |
285.28 |
Sep 25 2013 |
3347 |
285.28 |
Sep 25 2013 |
4465 |
285.28 |
Sep 18 2013 |
3327 |
285.28 |
Sep 18 2013 |
4435 |
285.28 |
Sep 11 2013 |
3329 |
285.28 |
Sep 11 2013 |
4430 |
285.28 |
Sep 04 2013 |
3360 |
285.28 |
Sep 04 2013 |
4462 |
285.28 |
Aug 28 2013 |
3385 |
285.28 |
Aug 28 2013 |
4491 |
285.28 |
Aug 21 2013 |
3435 |
285.28 |
Aug 21 2013 |
4538 |
285.28 |
Aug 14 2013 |
3467 |
285.28 |
Aug 14 2013 |
4354 |
285.28 |
Aug 07 2013 |
3534 |
285.28 |
Aug 07 2013 |
4415 |
285.28 |
Jul 31 2013 |
3579 |
285.23 |
Jul 31 2013 |
4466 |
285.23 |
Jul 24 2013 |
3604 |
285.23 |
Jul 24 2013 |
4489 |
285.23 |
Jul 17 2013 |
3610 |
285.23 |
Jul 17 2013 |
4497 |
285.23 |
Jul 10 2013 |
3654 |
285.23 |
Jul 10 2013 |
4557 |
285.23 |
Jul 03 2013 |
3711 |
285.23 |
Jul 03 2013 |
4528 |
285.23 |
Jun 26 2013 |
3901 |
286.07 |
Jun 26 2013 |
4673 |
286.07 |
Jun 19 2013 |
3979 |
286.07 |
Jun 19 2013 |
4755 |
286.07 |
Jun 12 2013 |
4009 |
286.07 |
Jun 12 2013 |
4855 |
286.07 |
Jun 05 2013 |
3960 |
286.07 |
Jun 05 2013 |
4853 |
286.07 |
May 29 2013 |
4621 |
296.16 |
May 29 2013 |
5606 |
296.16 |
May 22 2013 |
4719 |
296.16 |
May 22 2013 |
5766 |
296.16 |
May 15 2013 |
5104 |
300.88 |
May 15 2013 |
6226 |
300.88 |
May 08 2013 |
5556 |
307.74 |
May 08 2013 |
6767 |
307.74 |
May 01 2013 |
5641 |
307.74 |
May 01 2013 |
6861 |
307.74 |
Apr 24 2013 |
6665 |
320.73 |
Apr 24 2013 |
8064 |
320.73 |
Apr 17 2013 |
6725 |
320.73 |
Apr 17 2013 |
8148 |
320.73 |
Apr 10 2013 |
6882 |
323.74 |
Apr 10 2013 |
8470 |
323.74 |
Apr 03 2013 |
6892 |
323.74 |
Apr 03 2013 |
8498 |
323.74 |
Mar 27 2013 |
6923 |
323.74 |
Mar 27 2013 |
8534 |
323.74 |
Mar 20 2013 |
6812 |
323.74 |
Mar 20 2013 |
8503 |
323.74 |
Mar 13 2013 |
8514 |
323.74 |
Oct 19 2012 |
7490 |
346.62 |
Oct 19 2012 |
9710 |
346.62 |
Sep 23 2012 |
7454 |
346.62 |
Sep 23 2012 |
9675 |
346.62 |
Aug 31 2012 |
7269 |
346.62 |
Aug 31 2012 |
9525 |
346.62 |
Aug 24 2012 |
7212 |
346.62 |
Aug 24 2012 |
9490 |
346.62 |
Aug 10 2012 |
8570 |
366.4 |
Aug 10 2012 |
11455 |
366.4 |
Aug 03 2012 |
8451 |
366.4 |
Aug 03 2012 |
11350 |
366.4 |
Jul 27 2012 |
8256 |
366.4 |
Jul 27 2012 |
11184 |
366.4 |
Jul 06 2012 |
7915 |
366.4 |
Jul 06 2012 |
10796 |
364.94 |
Jun 22 2012 |
8043 |
378.5 |
Jun 22 2012 |
11689 |
378.5 |
Jun 15 2012 |
8074 |
378.5 |
Jun 15 2012 |
12151 |
378.5 |
Jun 08 2012 |
8070 |
378.5 |
Jun 08 2012 |
12076 |
378.5 |
Jun 01 2012 |
8774 |
396.88 |
Jun 01 2012 |
13872 |
396.88 |
May 25 2012 |
8150 |
413.34 |
May 25 2012 |
14801 |
413.34 |
May 18 2012 |
8289 |
413.34 |
May 18 2012 |
14975 |
413.34 |
May 11 2012 |
8181 |
413.34 |
May 11 2012 |
14934 |
413.34 |
May 04 2012 |
7827 |
413.34 |
May 04 2012 |
14577 |
413.34 |
Apr 27 2012 |
7598 |
413.34 |
Apr 27 2012 |
14192 |
413.34 |
Apr 13 2012 |
8163 |
449 |
Apr 13 2012 |
16572 |
449 |
Apr 06 2012 |
7686 |
449 |
Apr 06 2012 |
16159 |
449 |
Mar 27 2012 |
8418 |
486 |
Mar 27 2012 |
18767 |
486 |
Sep 23 2011 |
9199 |
444.25 |
Sep 23 2011 |
13200 |
444.25 |
Sep 16 2011 |
9139 |
444.25 |
Sep 16 2011 |
13166 |
444.25 |
Sep 10 2011 |
8953 |
444.25 |
Sep 10 2011 |
12877 |
444.25 |
Sep 02 2011 |
8903 |
444.25 |
Sep 02 2011 |
12759 |
444.25 |
Aug 26 2011 |
8899 |
444.25 |
Aug 26 2011 |
12749 |
444.25 |
Aug 19 2011 |
8548 |
444.25 |
Aug 19 2011 |
11914 |
444.25 |
Aug 12 2011 |
8349 |
444.25 |
Aug 12 2011 |
11770 |
444.25 |
Aug 05 2011 |
8238 |
444.25 |
Aug 05 2011 |
11641 |
444.25 |
Jul 29 2011 |
8159 |
444.25 |
Jul 29 2011 |
11535 |
444.25 |
Jul 22 2011 |
7594 |
444.25 |
Jul 22 2011 |
11030 |
444.25 |
Jul 15 2011 |
7193 |
444.25 |
Jul 15 2011 |
10547 |
444.25 |
Jul 08 2011 |
6435 |
444.25 |
Jul 08 2011 |
9970 |
444.25 |