| Apr 25 2024 |
6902 |
446.76 |
| Apr 25 2024 |
8432 |
470.32 |
| Apr 25 2024 |
12189 |
459.12 |
| Apr 24 2024 |
6892 |
446.76 |
| Apr 24 2024 |
8428 |
470.32 |
| Apr 24 2024 |
12181 |
459.12 |
| Apr 17 2024 |
6921 |
446.76 |
| Apr 17 2024 |
8389 |
470.32 |
| Apr 17 2024 |
12422 |
459.12 |
| Apr 10 2024 |
6967 |
446.76 |
| Apr 10 2024 |
8384 |
470.32 |
| Apr 10 2024 |
12403 |
459.12 |
| Apr 03 2024 |
6836 |
446.76 |
| Apr 03 2024 |
8365 |
470.32 |
| Apr 03 2024 |
12417 |
459.12 |
| Mar 27 2024 |
6882 |
446.76 |
| Mar 27 2024 |
8332 |
470.32 |
| Mar 27 2024 |
12452 |
459.12 |
| Mar 21 2024 |
6916 |
446.76 |
| Mar 21 2024 |
8371 |
470.32 |
| Mar 21 2024 |
12486 |
459.12 |
| Mar 14 2024 |
6910 |
446.76 |
| Mar 14 2024 |
8325 |
470.32 |
| Mar 14 2024 |
12358 |
459.12 |
| Mar 07 2024 |
6922 |
446.76 |
| Mar 07 2024 |
8379 |
470.32 |
| Mar 07 2024 |
12387 |
459.12 |
| Feb 29 2024 |
6931 |
446.76 |
| Feb 29 2024 |
8387 |
470.32 |
| Feb 29 2024 |
12477 |
459.12 |
| Feb 22 2024 |
6927 |
446.76 |
| Feb 22 2024 |
8345 |
470.32 |
| Feb 22 2024 |
12405 |
459.12 |
| Feb 15 2024 |
6787 |
446.76 |
| Feb 15 2024 |
8368 |
470.32 |
| Feb 15 2024 |
12388 |
459.12 |
| Feb 08 2024 |
6845 |
446.76 |
| Feb 08 2024 |
8370 |
470.32 |
| Feb 08 2024 |
12337 |
459.12 |
| Feb 01 2024 |
6792 |
446.76 |
| Feb 01 2024 |
8425 |
470.32 |
| Feb 01 2024 |
12235 |
459.12 |
| Jan 25 2024 |
6737 |
446.76 |
| Jan 25 2024 |
8434 |
470.32 |
| Jan 25 2024 |
12221 |
459.12 |
| Jan 18 2024 |
6737 |
446.76 |
| Jan 18 2024 |
8440 |
470.32 |
| Jan 18 2024 |
12222 |
459.12 |
| Jan 11 2024 |
6737 |
446.76 |
| Jan 11 2024 |
8439 |
470.32 |
| Jan 11 2024 |
12225 |
459.12 |
| Jan 04 2024 |
6737 |
446.76 |
| Jan 04 2024 |
8442 |
470.32 |
| Jan 04 2024 |
12215 |
459.12 |
| Dec 28 2023 |
6737 |
446.76 |
| Dec 28 2023 |
8445 |
470.32 |
| Dec 28 2023 |
12214 |
459.12 |
| Dec 21 2023 |
6737 |
446.76 |
| Dec 21 2023 |
8445 |
470.32 |
| Dec 21 2023 |
12214 |
459.12 |
| Dec 14 2023 |
6737 |
446.76 |
| Dec 14 2023 |
8444 |
470.32 |
| Dec 14 2023 |
12214 |
459.12 |
| Dec 07 2023 |
6737 |
446.76 |
| Dec 07 2023 |
8444 |
470.32 |
| Dec 07 2023 |
12215 |
459.12 |
| Nov 30 2023 |
6734 |
446.76 |
| Nov 30 2023 |
8440 |
470.32 |
| Nov 30 2023 |
12211 |
459.12 |
| Nov 23 2023 |
6734 |
446.76 |
| Nov 23 2023 |
8440 |
470.32 |
| Nov 23 2023 |
12210 |
459.12 |
| Nov 16 2023 |
6736 |
446.76 |
| Nov 16 2023 |
8438 |
470.32 |
| Nov 16 2023 |
12198 |
459.12 |
| Nov 09 2023 |
6746 |
446.76 |
| Nov 09 2023 |
8435 |
470.32 |
| Nov 09 2023 |
12196 |
459.12 |
| Nov 02 2023 |
6743 |
446.76 |
| Nov 02 2023 |
8435 |
470.32 |
| Nov 02 2023 |
12196 |
459.12 |
| Oct 26 2023 |
6725 |
446.76 |
| Oct 26 2023 |
8477 |
470.32 |
| Oct 26 2023 |
12157 |
459.12 |
| Oct 19 2023 |
6742 |
446.76 |
| Oct 19 2023 |
8474 |
470.32 |
| Oct 19 2023 |
12101 |
459.12 |
| Oct 12 2023 |
6712 |
446.76 |
| Oct 12 2023 |
8488 |
470.32 |
| Oct 12 2023 |
12104 |
459.12 |
| Oct 05 2023 |
6631 |
446.76 |
| Oct 05 2023 |
8487 |
470.32 |
| Oct 05 2023 |
11936 |
459.12 |
| Sep 28 2023 |
6577 |
446.76 |
| Sep 28 2023 |
8491 |
470.32 |
| Sep 28 2023 |
12046 |
459.12 |
| Sep 21 2023 |
6584 |
446.76 |
| Sep 21 2023 |
8490 |
470.32 |
| Sep 21 2023 |
12030 |
459.12 |
| Sep 14 2023 |
6627 |
446.76 |
| Sep 14 2023 |
8506 |
470.32 |
| Sep 14 2023 |
12079 |
459.12 |
| Sep 07 2023 |
6716 |
446.76 |
| Sep 07 2023 |
8519 |
470.32 |
| Sep 07 2023 |
12131 |
459.12 |
| Aug 31 2023 |
5738 |
429.52 |
| Aug 31 2023 |
8597 |
470.32 |
| Aug 31 2023 |
12292 |
462.16 |
| Aug 24 2023 |
5779 |
429.52 |
| Aug 24 2023 |
8544 |
470.32 |
| Aug 24 2023 |
12164 |
462.16 |
| Aug 17 2023 |
5782 |
429.52 |
| Aug 17 2023 |
8573 |
470.32 |
| Aug 17 2023 |
12222 |
462.16 |
| Aug 10 2023 |
5773 |
429.52 |
| Aug 10 2023 |
8565 |
470.32 |
| Aug 10 2023 |
12255 |
462.16 |
| Aug 03 2023 |
5790 |
429.52 |
| Aug 03 2023 |
8524 |
470.32 |
| Aug 03 2023 |
12209 |
462.16 |
| Jul 27 2023 |
5800 |
429.52 |
| Jul 27 2023 |
8520 |
470.32 |
| Jul 27 2023 |
12206 |
462.16 |
| Jul 20 2023 |
5857 |
429.52 |
| Jul 20 2023 |
8565 |
470.32 |
| Jul 20 2023 |
12142 |
462.16 |
| Jul 13 2023 |
8560 |
470.32 |
| Jul 13 2023 |
12497 |
470.32 |
| Jul 06 2023 |
8697 |
474.79 |
| Jul 06 2023 |
12703 |
474.79 |
| Jun 29 2023 |
8647 |
474.79 |
| Jun 29 2023 |
12673 |
474.79 |
| Jun 22 2023 |
8618 |
474.79 |
| Jun 22 2023 |
12625 |
474.79 |
| Jun 15 2023 |
8680 |
474.79 |
| Jun 15 2023 |
12678 |
474.79 |
| Jun 08 2023 |
8680 |
474.79 |
| Jun 08 2023 |
12719 |
474.79 |
| Jun 01 2023 |
8553 |
474.79 |
| Jun 01 2023 |
12736 |
474.79 |
| Aug 12 2021 |
4633 |
459.55 |
| Aug 12 2021 |
6045 |
459.55 |
| Aug 05 2021 |
4627 |
459.55 |
| Aug 05 2021 |
6010 |
459.55 |
| Jul 29 2021 |
4219 |
438.57 |
| Jul 29 2021 |
4601 |
459.55 |
| Jul 29 2021 |
5463 |
449.06 |
| Jul 22 2021 |
4160 |
438.57 |
| Jul 22 2021 |
4524 |
459.55 |
| Jul 22 2021 |
5335 |
449.06 |
| Jul 15 2021 |
4355 |
438.57 |
| Jul 15 2021 |
4476 |
459.55 |
| Jul 15 2021 |
5337 |
449.06 |
| Jul 08 2021 |
4321 |
438.57 |
| Jul 08 2021 |
4143 |
452.48 |
| Jul 08 2021 |
6680 |
441.85 |
| Jul 01 2021 |
4334 |
438.57 |
| Jul 01 2021 |
4093 |
452.48 |
| Jul 01 2021 |
6756 |
441.85 |
| Jun 24 2021 |
4364 |
438.57 |
| Jun 24 2021 |
4068 |
452.48 |
| Jun 24 2021 |
6851 |
441.85 |
| Jun 17 2021 |
4290 |
438.57 |
| Jun 17 2021 |
3904 |
452.48 |
| Jun 17 2021 |
6756 |
441.85 |
| Jun 10 2021 |
4227 |
438.57 |
| Jun 10 2021 |
3856 |
452.48 |
| Jun 10 2021 |
6600 |
441.85 |
| Jun 03 2021 |
6591 |
441.85 |
| May 27 2021 |
4139 |
438.57 |
| May 27 2021 |
4564 |
457.08 |
| May 27 2021 |
6343 |
446.74 |
| May 07 2021 |
12445 |
446.74 |
| Aug 14 2020 |
4175 |
459.55 |
| Aug 14 2020 |
6405 |
459.55 |
| Aug 07 2020 |
4518 |
459.55 |
| Aug 07 2020 |
6879 |
459.55 |
| Jul 31 2020 |
3871 |
438.57 |
| Jul 31 2020 |
4901 |
459.55 |
| Jul 31 2020 |
6569 |
449.06 |
| Jul 24 2020 |
4038 |
438.57 |
| Jul 24 2020 |
5306 |
459.55 |
| Jul 24 2020 |
7012 |
449.06 |
| Jul 17 2020 |
4352 |
438.57 |
| Jul 17 2020 |
5758 |
459.55 |
| Jul 17 2020 |
7370 |
449.06 |
| Jul 10 2020 |
4548 |
438.57 |
| Jul 10 2020 |
5822 |
452.48 |
| Jul 10 2020 |
7182 |
441.85 |
| Jul 03 2020 |
4666 |
438.57 |
| Jul 03 2020 |
5867 |
452.48 |
| Jul 03 2020 |
7265 |
441.85 |
| Jun 26 2020 |
4896 |
438.57 |
| Jun 26 2020 |
6289 |
452.48 |
| Jun 26 2020 |
7669 |
441.85 |
| Jun 19 2020 |
5023 |
438.57 |
| Jun 19 2020 |
6477 |
452.48 |
| Jun 19 2020 |
7979 |
441.85 |
| Jun 12 2020 |
5255 |
438.57 |
| Jun 12 2020 |
6716 |
452.48 |
| Jun 12 2020 |
8231 |
441.85 |
| Jun 05 2020 |
5358 |
438.57 |
| Jun 05 2020 |
6996 |
452.48 |
| Jun 05 2020 |
8471 |
441.85 |
| May 29 2020 |
5542 |
438.57 |
| May 29 2020 |
7626 |
457.08 |
| May 29 2020 |
9259 |
446.74 |
| May 22 2020 |
5759 |
438.57 |
| May 22 2020 |
7920 |
457.08 |
| May 22 2020 |
9590 |
446.74 |
| May 15 2020 |
6017 |
438.57 |
| May 15 2020 |
8087 |
457.08 |
| May 15 2020 |
9917 |
446.74 |
| May 08 2020 |
6158 |
438.57 |
| May 08 2020 |
8297 |
457.08 |
| May 08 2020 |
10160 |
446.74 |
| May 01 2020 |
6512 |
438.57 |
| May 01 2020 |
8742 |
457.08 |
| May 01 2020 |
10697 |
446.74 |
| Apr 24 2020 |
6772 |
438.57 |
| Apr 24 2020 |
9038 |
457.08 |
| Apr 24 2020 |
11382 |
446.74 |
| Apr 17 2020 |
7037 |
438.57 |
| Apr 17 2020 |
9096 |
457.08 |
| Apr 17 2020 |
11635 |
446.74 |
| Apr 10 2020 |
7245 |
438.57 |
| Apr 10 2020 |
9304 |
457.08 |
| Apr 10 2020 |
11898 |
446.74 |
| Apr 03 2020 |
7514 |
438.57 |
| Apr 03 2020 |
9513 |
457.08 |
| Apr 03 2020 |
12226 |
446.74 |
| Mar 27 2020 |
7813 |
438.57 |
| Mar 27 2020 |
9715 |
457.08 |
| Mar 27 2020 |
12544 |
446.74 |
| Mar 20 2020 |
7949 |
438.57 |
| Mar 20 2020 |
9872 |
457.08 |
| Mar 20 2020 |
12720 |
446.74 |
| Mar 13 2020 |
8144 |
438.57 |
| Mar 13 2020 |
9935 |
457.08 |
| Mar 13 2020 |
12879 |
446.74 |
| Mar 06 2020 |
8285 |
438.57 |
| Mar 06 2020 |
10001 |
457.08 |
| Mar 06 2020 |
13000 |
446.74 |
| Feb 28 2020 |
8353 |
438.57 |
| Feb 28 2020 |
9993 |
457.08 |
| Feb 28 2020 |
13032 |
446.74 |
| Feb 21 2020 |
8200 |
438.57 |
| Feb 21 2020 |
9858 |
457.08 |
| Feb 21 2020 |
12907 |
446.74 |
| Feb 14 2020 |
8231 |
438.57 |
| Feb 14 2020 |
9907 |
457.08 |
| Feb 14 2020 |
12952 |
446.74 |
| Feb 07 2020 |
8216 |
438.57 |
| Feb 07 2020 |
9842 |
457.08 |
| Feb 07 2020 |
12868 |
446.74 |
| Jan 31 2020 |
8279 |
438.57 |
| Jan 31 2020 |
9855 |
457.08 |
| Jan 31 2020 |
12909 |
446.74 |
| Jan 24 2020 |
8265 |
438.57 |
| Jan 24 2020 |
9879 |
457.08 |
| Jan 24 2020 |
12905 |
446.74 |
| Jan 17 2020 |
8270 |
438.57 |
| Jan 17 2020 |
9806 |
457.08 |
| Jan 17 2020 |
12835 |
446.74 |
| Jan 10 2020 |
8270 |
438.57 |
| Jan 10 2020 |
9807 |
457.08 |
| Jan 10 2020 |
12833 |
446.74 |
| Jan 03 2020 |
8272 |
438.57 |
| Jan 03 2020 |
9812 |
457.08 |
| Jan 03 2020 |
12842 |
446.74 |
| Dec 27 2019 |
8272 |
438.57 |
| Dec 27 2019 |
9806 |
457.08 |
| Dec 27 2019 |
12839 |
446.74 |
| Dec 20 2019 |
8272 |
438.57 |
| Dec 20 2019 |
9806 |
457.08 |
| Dec 20 2019 |
12839 |
446.74 |
| Dec 13 2019 |
8272 |
438.57 |
| Dec 13 2019 |
9807 |
457.08 |
| Dec 13 2019 |
12840 |
446.74 |
| Dec 06 2019 |
8272 |
438.57 |
| Dec 06 2019 |
9798 |
457.08 |
| Dec 06 2019 |
12826 |
446.74 |
| Nov 29 2019 |
8272 |
438.57 |
| Nov 29 2019 |
9767 |
457.08 |
| Nov 29 2019 |
12823 |
446.74 |
| Nov 22 2019 |
8272 |
438.57 |
| Nov 22 2019 |
9767 |
457.08 |
| Nov 22 2019 |
12823 |
446.74 |
| Nov 15 2019 |
8272 |
438.57 |
| Nov 15 2019 |
9768 |
457.08 |
| Nov 15 2019 |
12828 |
446.74 |
| Nov 08 2019 |
8254 |
438.57 |
| Nov 08 2019 |
9773 |
457.08 |
| Nov 08 2019 |
12780 |
446.74 |
| Nov 01 2019 |
8085 |
438.57 |
| Nov 01 2019 |
9770 |
457.08 |
| Nov 01 2019 |
12610 |
446.74 |
| Oct 25 2019 |
8085 |
438.57 |
| Oct 25 2019 |
9787 |
457.08 |
| Oct 25 2019 |
12627 |
446.74 |
| Oct 18 2019 |
8120 |
438.57 |
| Oct 18 2019 |
9787 |
457.08 |
| Oct 18 2019 |
12645 |
446.74 |
| Oct 11 2019 |
8105 |
438.57 |
| Oct 11 2019 |
9784 |
457.08 |
| Oct 11 2019 |
12633 |
446.74 |
| Oct 04 2019 |
8090 |
438.57 |
| Oct 04 2019 |
9798 |
457.08 |
| Oct 04 2019 |
12619 |
446.74 |
| Sep 27 2019 |
8092 |
438.57 |
| Sep 27 2019 |
9801 |
457.08 |
| Sep 27 2019 |
12736 |
446.74 |
| Sep 20 2019 |
8079 |
438.57 |
| Sep 20 2019 |
9807 |
457.08 |
| Sep 20 2019 |
12732 |
446.74 |
| Sep 13 2019 |
8126 |
438.57 |
| Sep 13 2019 |
9775 |
457.08 |
| Sep 13 2019 |
12725 |
446.74 |
| Sep 06 2019 |
8301 |
438.57 |
| Sep 06 2019 |
9783 |
457.08 |
| Sep 06 2019 |
12941 |
446.74 |
| Aug 30 2019 |
8370 |
438.57 |
| Aug 30 2019 |
9886 |
457.08 |
| Aug 30 2019 |
13032 |
446.74 |
| Aug 23 2019 |
8477 |
438.57 |
| Aug 23 2019 |
10531 |
462.92 |
| Aug 23 2019 |
14290 |
454.8 |
| Aug 16 2019 |
8449 |
438.57 |
| Aug 16 2019 |
10848 |
466.29 |
| Aug 16 2019 |
13970 |
452.43 |
| Aug 09 2019 |
8458 |
438.57 |
| Aug 09 2019 |
10881 |
466.29 |
| Aug 09 2019 |
14025 |
452.43 |
| Aug 02 2019 |
10984 |
466.29 |
| Aug 02 2019 |
15963 |
466.29 |
| Jul 26 2019 |
11042 |
466.29 |
| Jul 26 2019 |
16057 |
466.29 |
| Jul 19 2019 |
11084 |
466.29 |
| Jul 19 2019 |
16205 |
466.29 |
| Jul 12 2019 |
11250 |
466.29 |
| Jul 12 2019 |
16311 |
466.29 |
| Jul 05 2019 |
11584 |
466.29 |
| Jul 05 2019 |
16659 |
466.29 |
| Jun 28 2019 |
11744 |
466.29 |
| Jun 28 2019 |
16832 |
466.29 |
| Jun 21 2019 |
11725 |
466.29 |
| Jun 21 2019 |
16695 |
466.29 |
| Jun 14 2019 |
2961 |
368.93 |
| Jun 14 2019 |
11898 |
466.29 |
| Jun 14 2019 |
9937 |
417.61 |
| Jun 07 2019 |
2979 |
368.93 |
| Jun 07 2019 |
12097 |
466.29 |
| Jun 07 2019 |
10089 |
417.61 |
| May 31 2019 |
2957 |
368.93 |
| May 31 2019 |
14892 |
496.38 |
| May 31 2019 |
12210 |
432.66 |
| May 24 2019 |
2943 |
368.93 |
| May 24 2019 |
10100 |
447.79 |
| May 24 2019 |
11609 |
428.08 |
| May 17 2019 |
2969 |
368.93 |
| May 17 2019 |
10167 |
447.79 |
| May 17 2019 |
11618 |
428.08 |
| May 10 2019 |
2983 |
368.93 |
| May 10 2019 |
10131 |
447.79 |
| May 10 2019 |
11565 |
428.08 |
| May 03 2019 |
3020 |
368.93 |
| May 03 2019 |
9115 |
437.67 |
| May 03 2019 |
11026 |
423.92 |
| Apr 26 2019 |
3015 |
368.93 |
| Apr 26 2019 |
10446 |
450.49 |
| Apr 26 2019 |
10837 |
423.92 |
| Apr 19 2019 |
2980 |
368.93 |
| Apr 19 2019 |
10583 |
450.49 |
| Apr 19 2019 |
10790 |
423.92 |
| Apr 18 2019 |
2987 |
368.93 |
| Apr 18 2019 |
10597 |
450.49 |
| Apr 12 2019 |
5634 |
402.32 |
| Apr 12 2019 |
10746 |
450.49 |
| Apr 12 2019 |
9240 |
411.78 |
| Apr 05 2019 |
5393 |
402.32 |
| Apr 05 2019 |
10504 |
450.49 |
| Apr 05 2019 |
8969 |
411.78 |
| Mar 29 2019 |
5379 |
402.32 |
| Mar 29 2019 |
10364 |
450.49 |
| Mar 29 2019 |
8890 |
411.78 |
| Mar 22 2019 |
5301 |
402.32 |
| Mar 22 2019 |
10258 |
450.49 |
| Mar 22 2019 |
8808 |
411.78 |
| Mar 15 2019 |
5413 |
402.32 |
| Mar 15 2019 |
10202 |
450.49 |
| Mar 15 2019 |
8895 |
411.78 |
| Mar 08 2019 |
5290 |
402.32 |
| Mar 08 2019 |
10165 |
450.49 |
| Mar 08 2019 |
8759 |
411.78 |
| Mar 01 2019 |
5336 |
402.32 |
| Mar 01 2019 |
10184 |
450.49 |
| Mar 01 2019 |
8801 |
411.78 |
| Feb 22 2019 |
5360 |
402.32 |
| Feb 22 2019 |
10214 |
450.49 |
| Feb 22 2019 |
8831 |
411.78 |
| Feb 15 2019 |
5372 |
402.32 |
| Feb 15 2019 |
10127 |
450.49 |
| Feb 15 2019 |
8784 |
411.78 |
| Feb 08 2019 |
5351 |
402.32 |
| Feb 08 2019 |
10030 |
450.49 |
| Feb 08 2019 |
8734 |
411.78 |
| Feb 01 2019 |
5360 |
402.32 |
| Feb 01 2019 |
10064 |
450.49 |
| Feb 01 2019 |
8733 |
411.78 |
| Jan 25 2019 |
5362 |
402.32 |
| Jan 25 2019 |
10088 |
450.49 |
| Jan 25 2019 |
8755 |
411.78 |
| Jan 18 2019 |
5405 |
402.32 |
| Jan 18 2019 |
10097 |
450.49 |
| Jan 18 2019 |
8770 |
411.78 |
| Jan 11 2019 |
5405 |
402.32 |
| Jan 11 2019 |
10082 |
450.49 |
| Jan 11 2019 |
8775 |
411.78 |
| Jan 04 2019 |
5406 |
402.32 |
| Jan 04 2019 |
10100 |
450.49 |
| Jan 04 2019 |
8783 |
411.78 |
| Dec 28 2018 |
5406 |
402.32 |
| Dec 28 2018 |
10100 |
450.49 |
| Dec 28 2018 |
8783 |
411.78 |
| Dec 21 2018 |
5406 |
402.32 |
| Dec 21 2018 |
10100 |
450.49 |
| Dec 21 2018 |
8783 |
411.78 |
| Dec 14 2018 |
5406 |
402.32 |
| Dec 14 2018 |
10100 |
450.49 |
| Dec 14 2018 |
8783 |
411.78 |
| Dec 07 2018 |
5406 |
402.32 |
| Dec 07 2018 |
10095 |
450.49 |
| Dec 07 2018 |
8781 |
411.78 |
| Nov 30 2018 |
5406 |
402.32 |
| Nov 30 2018 |
10095 |
450.49 |
| Nov 30 2018 |
8781 |
411.78 |
| Nov 23 2018 |
5406 |
402.32 |
| Nov 23 2018 |
10095 |
450.49 |
| Nov 23 2018 |
8781 |
411.78 |
| Nov 16 2018 |
5406 |
402.32 |
| Nov 16 2018 |
10095 |
450.49 |
| Nov 16 2018 |
8781 |
411.78 |
| Nov 09 2018 |
5406 |
402.32 |
| Nov 09 2018 |
10095 |
450.49 |
| Nov 09 2018 |
8781 |
411.78 |
| Nov 02 2018 |
5406 |
402.32 |
| Nov 02 2018 |
10095 |
450.49 |
| Nov 02 2018 |
8761 |
411.78 |
| Oct 26 2018 |
5400 |
402.32 |
| Oct 26 2018 |
10095 |
450.49 |
| Oct 26 2018 |
8760 |
411.78 |
| Oct 19 2018 |
5415 |
402.32 |
| Oct 19 2018 |
10095 |
450.49 |
| Oct 19 2018 |
8781 |
411.78 |
| Oct 12 2018 |
5395 |
402.32 |
| Oct 12 2018 |
10070 |
450.49 |
| Oct 12 2018 |
8751 |
411.78 |
| Oct 05 2018 |
5416 |
402.32 |
| Oct 05 2018 |
10048 |
450.49 |
| Oct 05 2018 |
8820 |
411.78 |
| Sep 28 2018 |
5278 |
402.32 |
| Sep 28 2018 |
10061 |
450.49 |
| Sep 28 2018 |
8598 |
411.78 |
| Sep 21 2018 |
5262 |
402.32 |
| Sep 21 2018 |
10033 |
450.49 |
| Sep 21 2018 |
8583 |
411.78 |
| Sep 14 2018 |
5256 |
402.32 |
| Sep 14 2018 |
10077 |
450.49 |
| Sep 14 2018 |
8615 |
411.78 |
| Sep 07 2018 |
5343 |
402.32 |
| Sep 07 2018 |
10180 |
450.49 |
| Sep 07 2018 |
8778 |
411.78 |
| Aug 31 2018 |
5383 |
402.32 |
| Aug 31 2018 |
10284 |
450.49 |
| Aug 31 2018 |
8841 |
411.78 |
| Aug 24 2018 |
5396 |
402.32 |
| Aug 24 2018 |
10190 |
450.49 |
| Aug 24 2018 |
8852 |
411.78 |
| Aug 17 2018 |
5369 |
402.32 |
| Aug 17 2018 |
10362 |
450.49 |
| Aug 17 2018 |
8930 |
411.78 |
| Aug 10 2018 |
5411 |
402.32 |
| Aug 10 2018 |
10371 |
450.49 |
| Aug 10 2018 |
9035 |
411.78 |
| Aug 03 2018 |
5523 |
402.32 |
| Aug 03 2018 |
10468 |
450.49 |
| Aug 03 2018 |
9116 |
411.78 |
| Jul 27 2018 |
7587 |
424.54 |
| Jul 27 2018 |
10447 |
450.49 |
| Jul 27 2018 |
9149 |
411.78 |
| Jul 20 2018 |
7558 |
424.54 |
| Jul 20 2018 |
9763 |
442.26 |
| Jul 20 2018 |
9315 |
411.78 |
| Jul 13 2018 |
9439 |
442.16 |
| Jul 13 2018 |
9610 |
442.26 |
| Jul 13 2018 |
10523 |
422.35 |
| Jul 06 2018 |
9261 |
442.16 |
| Jul 06 2018 |
9567 |
442.26 |
| Jul 06 2018 |
10264 |
422.35 |
| Jun 29 2018 |
9292 |
442.16 |
| Jun 29 2018 |
9557 |
442.26 |
| Jun 29 2018 |
10288 |
422.35 |
| Jun 22 2018 |
9491 |
442.16 |
| Jun 22 2018 |
9809 |
442.26 |
| Jun 22 2018 |
10532 |
422.35 |
| Jun 15 2018 |
9548 |
442.16 |
| Jun 15 2018 |
9741 |
442.26 |
| Jun 15 2018 |
10558 |
422.35 |
| Jun 08 2018 |
9597 |
442.16 |
| Jun 08 2018 |
9882 |
442.26 |
| Jun 08 2018 |
10735 |
422.35 |
| Jun 01 2018 |
9952 |
442.16 |
| Jun 01 2018 |
10091 |
443.34 |
| Jun 01 2018 |
10995 |
422.35 |
| May 25 2018 |
9983 |
442.16 |
| May 25 2018 |
8711 |
428.14 |
| May 25 2018 |
9189 |
407.15 |
| May 18 2018 |
10092 |
442.16 |
| May 18 2018 |
6918 |
409.1 |
| May 18 2018 |
8469 |
401.33 |
| May 11 2018 |
10118 |
442.16 |
| May 11 2018 |
6229 |
402.05 |
| May 11 2018 |
8520 |
401.33 |
| May 04 2018 |
10301 |
442.16 |
| May 04 2018 |
7354 |
412.72 |
| May 04 2018 |
9114 |
404.95 |
| Apr 27 2018 |
10241 |
442.16 |
| Apr 27 2018 |
7369 |
412.72 |
| Apr 27 2018 |
9106 |
404.95 |
| Apr 20 2018 |
10208 |
442.16 |
| Apr 20 2018 |
7429 |
412.72 |
| Apr 20 2018 |
9145 |
404.95 |
| Apr 13 2018 |
10482 |
445.39 |
| Apr 13 2018 |
7431 |
412.72 |
| Apr 13 2018 |
9128 |
404.95 |
| Apr 06 2018 |
10692 |
445.39 |
| Apr 06 2018 |
7414 |
412.72 |
| Apr 06 2018 |
9195 |
404.95 |
| Mar 30 2018 |
10953 |
445.39 |
| Mar 30 2018 |
6451 |
401.57 |
| Mar 30 2018 |
8865 |
400.85 |
| Mar 23 2018 |
11090 |
445.39 |
| Mar 23 2018 |
6482 |
401.57 |
| Mar 23 2018 |
8974 |
400.85 |
| Mar 16 2018 |
10958 |
445.39 |
| Mar 16 2018 |
6486 |
401.57 |
| Mar 16 2018 |
8968 |
400.85 |
| Mar 09 2018 |
10926 |
445.39 |
| Mar 09 2018 |
6431 |
401.57 |
| Mar 09 2018 |
8954 |
400.85 |
| Mar 02 2018 |
10966 |
445.39 |
| Mar 02 2018 |
6476 |
401.57 |
| Mar 02 2018 |
9134 |
400.85 |
| Feb 23 2018 |
11082 |
445.39 |
| Feb 23 2018 |
6540 |
401.57 |
| Feb 23 2018 |
9216 |
400.85 |
| Feb 16 2018 |
11121 |
445.39 |
| Feb 16 2018 |
6548 |
401.57 |
| Feb 16 2018 |
9235 |
400.85 |
| Feb 09 2018 |
11008 |
445.39 |
| Feb 09 2018 |
6570 |
401.57 |
| Feb 09 2018 |
9190 |
400.85 |
| Feb 02 2018 |
10979 |
445.39 |
| Feb 02 2018 |
6551 |
401.57 |
| Feb 02 2018 |
9171 |
400.85 |
| Jan 26 2018 |
11028 |
445.39 |
| Jan 26 2018 |
6573 |
401.57 |
| Jan 26 2018 |
9189 |
400.85 |
| Jan 19 2018 |
11034 |
445.39 |
| Jan 19 2018 |
6573 |
401.57 |
| Jan 19 2018 |
9194 |
400.85 |
| Jan 12 2018 |
11052 |
445.39 |
| Jan 12 2018 |
6571 |
401.57 |
| Jan 12 2018 |
9194 |
400.85 |
| Jan 05 2018 |
11052 |
445.39 |
| Jan 05 2018 |
6584 |
401.57 |
| Jan 05 2018 |
9204 |
400.85 |
| Dec 29 2017 |
11052 |
445.39 |
| Dec 29 2017 |
6584 |
401.57 |
| Dec 29 2017 |
9205 |
400.85 |
| Dec 22 2017 |
11052 |
445.39 |
| Dec 22 2017 |
6585 |
401.57 |
| Dec 22 2017 |
9206 |
400.85 |
| Dec 15 2017 |
11052 |
445.39 |
| Dec 15 2017 |
6582 |
401.57 |
| Dec 15 2017 |
9202 |
400.85 |
| Dec 08 2017 |
11052 |
445.39 |
| Dec 08 2017 |
6582 |
401.57 |
| Dec 08 2017 |
9202 |
400.85 |
| Dec 01 2017 |
11052 |
445.39 |
| Dec 01 2017 |
6582 |
401.57 |
| Dec 01 2017 |
9202 |
400.85 |
| Nov 24 2017 |
11052 |
445.39 |
| Nov 24 2017 |
6582 |
401.57 |
| Nov 24 2017 |
9202 |
400.85 |
| Nov 17 2017 |
11053 |
445.39 |
| Nov 17 2017 |
6582 |
401.57 |
| Nov 17 2017 |
9202 |
400.85 |
| Nov 10 2017 |
11068 |
445.39 |
| Nov 10 2017 |
6582 |
401.57 |
| Nov 10 2017 |
9206 |
400.85 |
| Nov 03 2017 |
11068 |
445.39 |
| Nov 03 2017 |
6582 |
401.57 |
| Nov 03 2017 |
9206 |
400.85 |
| Oct 27 2017 |
11104 |
445.39 |
| Oct 27 2017 |
6582 |
401.57 |
| Oct 27 2017 |
9249 |
400.85 |
| Oct 20 2017 |
11033 |
445.39 |
| Oct 20 2017 |
6601 |
401.57 |
| Oct 20 2017 |
9223 |
400.85 |
| Oct 13 2017 |
11070 |
445.39 |
| Oct 13 2017 |
6601 |
401.57 |
| Oct 13 2017 |
9240 |
400.85 |
| Oct 06 2017 |
11066 |
445.39 |
| Oct 06 2017 |
6599 |
401.57 |
| Oct 06 2017 |
9243 |
400.85 |
| Sep 29 2017 |
11064 |
445.39 |
| Sep 29 2017 |
6602 |
401.57 |
| Sep 29 2017 |
9179 |
400.85 |
| Sep 22 2017 |
11224 |
445.39 |
| Sep 22 2017 |
6604 |
401.57 |
| Sep 22 2017 |
9260 |
400.85 |
| Sep 15 2017 |
11236 |
445.39 |
| Sep 15 2017 |
6654 |
401.57 |
| Sep 15 2017 |
9340 |
400.85 |
| Sep 08 2017 |
11195 |
445.39 |
| Sep 08 2017 |
6666 |
401.57 |
| Sep 08 2017 |
9435 |
400.85 |
| Sep 01 2017 |
11221 |
445.39 |
| Sep 01 2017 |
6753 |
401.57 |
| Sep 01 2017 |
9431 |
400.85 |
| Aug 25 2017 |
11591 |
445.39 |
| Aug 25 2017 |
6768 |
401.57 |
| Aug 25 2017 |
9775 |
400.85 |
| Aug 18 2017 |
11627 |
445.39 |
| Aug 18 2017 |
6813 |
401.57 |
| Aug 18 2017 |
9853 |
400.85 |
| Aug 11 2017 |
11680 |
445.39 |
| Aug 11 2017 |
6781 |
401.57 |
| Aug 11 2017 |
9901 |
400.85 |
| Aug 04 2017 |
9253 |
421.78 |
| Aug 04 2017 |
6875 |
401.57 |
| Aug 04 2017 |
9996 |
400.85 |
| Jul 28 2017 |
9319 |
421.78 |
| Jul 28 2017 |
6923 |
401.57 |
| Jul 28 2017 |
10097 |
400.85 |
| Jul 21 2017 |
9424 |
421.78 |
| Jul 21 2017 |
6996 |
401.57 |
| Jul 21 2017 |
10233 |
400.85 |
| Jul 14 2017 |
7061 |
401.57 |
| Jul 14 2017 |
10387 |
401.57 |
| Jul 07 2017 |
7104 |
401.57 |
| Jul 07 2017 |
10427 |
401.57 |
| Jun 30 2017 |
7155 |
401.57 |
| Jun 30 2017 |
10479 |
401.57 |
| Jun 23 2017 |
8127 |
401.57 |
| Jun 23 2017 |
10565 |
401.57 |
| Jun 16 2017 |
8220 |
401.57 |
| Jun 16 2017 |
10573 |
401.57 |
| Jun 09 2017 |
8283 |
401.57 |
| Jun 09 2017 |
10463 |
401.57 |
| Jun 02 2017 |
8323 |
401.57 |
| Jun 02 2017 |
10675 |
401.57 |
| May 26 2017 |
10139 |
418.65 |
| May 26 2017 |
12987 |
418.65 |
| May 19 2017 |
10175 |
418.65 |
| May 19 2017 |
13170 |
418.65 |
| May 12 2017 |
10018 |
415.29 |
| May 12 2017 |
12807 |
415.29 |
| May 05 2017 |
10035 |
415.29 |
| May 05 2017 |
12820 |
415.29 |
| Apr 28 2017 |
9856 |
415.29 |
| Apr 28 2017 |
12683 |
415.29 |
| Apr 21 2017 |
10042 |
415.29 |
| Apr 21 2017 |
12815 |
415.29 |
| Apr 14 2017 |
10111 |
415.29 |
| Apr 14 2017 |
12855 |
415.29 |
| Jun 24 2015 |
11133 |
406.13 |
| Jun 24 2015 |
16074 |
406.13 |
| Jun 17 2015 |
11185 |
406.13 |
| Jun 17 2015 |
16158 |
406.13 |
| Jun 10 2015 |
11235 |
406.13 |
| Jun 10 2015 |
16120 |
406.13 |
| Jun 03 2015 |
11227 |
406.13 |
| Jun 03 2015 |
16337 |
406.13 |
| May 27 2015 |
11213 |
406.13 |
| May 27 2015 |
16190 |
406.13 |
| May 20 2015 |
11264 |
406.13 |
| May 20 2015 |
16246 |
406.13 |
| May 13 2015 |
11253 |
406.13 |
| May 13 2015 |
16327 |
406.13 |
| May 06 2015 |
10947 |
406.13 |
| May 06 2015 |
15995 |
406.13 |
| Apr 29 2015 |
11114 |
406.13 |
| Apr 29 2015 |
16255 |
406.13 |
| Apr 22 2015 |
3919 |
326.9 |
| Apr 22 2015 |
11175 |
406.13 |
| Apr 22 2015 |
14029 |
390.28 |
| Apr 15 2015 |
3944 |
326.9 |
| Apr 15 2015 |
11135 |
406.13 |
| Apr 15 2015 |
14003 |
390.28 |
| Apr 08 2015 |
3942 |
326.9 |
| Apr 08 2015 |
11290 |
406.13 |
| Apr 08 2015 |
14030 |
390.28 |
| Apr 01 2015 |
4003 |
326.9 |
| Apr 01 2015 |
11418 |
406.13 |
| Apr 01 2015 |
14282 |
390.28 |
| Mar 25 2015 |
4806 |
340.76 |
| Mar 25 2015 |
11290 |
406.13 |
| Mar 25 2015 |
11603 |
373.05 |
| Mar 18 2015 |
4679 |
340.76 |
| Mar 18 2015 |
11132 |
406.13 |
| Mar 18 2015 |
11454 |
373.05 |
| Mar 11 2015 |
4780 |
340.76 |
| Mar 11 2015 |
11228 |
406.13 |
| Mar 11 2015 |
11847 |
373.05 |
| Mar 04 2015 |
4880 |
340.76 |
| Mar 04 2015 |
11382 |
406.13 |
| Mar 04 2015 |
11959 |
373.05 |
| Feb 25 2015 |
4906 |
340.76 |
| Feb 25 2015 |
11323 |
406.13 |
| Feb 25 2015 |
11978 |
373.05 |
| Feb 18 2015 |
5003 |
340.76 |
| Feb 18 2015 |
11396 |
406.13 |
| Feb 18 2015 |
12045 |
373.05 |
| Feb 11 2015 |
5029 |
340.76 |
| Feb 11 2015 |
11418 |
406.13 |
| Feb 11 2015 |
12057 |
373.05 |
| Feb 04 2015 |
5054 |
340.76 |
| Feb 04 2015 |
11427 |
406.13 |
| Feb 04 2015 |
12069 |
373.05 |
| Jan 28 2015 |
5058 |
340.76 |
| Jan 28 2015 |
11446 |
406.13 |
| Jan 28 2015 |
12089 |
373.05 |
| Jan 21 2015 |
5072 |
340.76 |
| Jan 21 2015 |
11443 |
406.13 |
| Jan 21 2015 |
12110 |
373.05 |
| Jan 14 2015 |
5081 |
340.76 |
| Jan 14 2015 |
11447 |
406.13 |
| Jan 14 2015 |
12130 |
373.05 |
| Jan 07 2015 |
5081 |
340.76 |
| Jan 07 2015 |
11425 |
406.13 |
| Jan 07 2015 |
12118 |
373.05 |
| Dec 31 2014 |
5081 |
340.76 |
| Dec 31 2014 |
11426 |
406.13 |
| Dec 31 2014 |
12119 |
373.05 |
| Dec 24 2014 |
5081 |
340.76 |
| Dec 24 2014 |
11426 |
406.13 |
| Dec 24 2014 |
12119 |
373.05 |
| Dec 17 2014 |
5081 |
340.76 |
| Dec 17 2014 |
11414 |
406.13 |
| Dec 17 2014 |
12112 |
373.05 |
| Dec 10 2014 |
5081 |
340.76 |
| Dec 10 2014 |
11414 |
406.13 |
| Dec 10 2014 |
12112 |
373.05 |
| Dec 03 2014 |
5081 |
340.76 |
| Dec 03 2014 |
11414 |
406.13 |
| Dec 03 2014 |
12112 |
373.05 |
| Nov 26 2014 |
5081 |
340.76 |
| Nov 26 2014 |
11414 |
406.13 |
| Nov 26 2014 |
12112 |
373.05 |
| Nov 19 2014 |
5081 |
340.76 |
| Nov 19 2014 |
11414 |
406.13 |
| Nov 19 2014 |
12111 |
373.05 |
| Nov 12 2014 |
5081 |
340.76 |
| Nov 12 2014 |
11414 |
406.13 |
| Nov 12 2014 |
12111 |
373.05 |
| Nov 05 2014 |
5081 |
340.76 |
| Nov 05 2014 |
11414 |
406.13 |
| Nov 05 2014 |
12111 |
373.05 |
| Oct 29 2014 |
5081 |
340.76 |
| Oct 29 2014 |
11414 |
406.13 |
| Oct 29 2014 |
12110 |
373.05 |
| Oct 22 2014 |
5079 |
340.76 |
| Oct 22 2014 |
11379 |
406.13 |
| Oct 22 2014 |
12130 |
373.05 |
| Oct 15 2014 |
5069 |
340.76 |
| Oct 15 2014 |
11361 |
406.13 |
| Oct 15 2014 |
12110 |
373.05 |
| Oct 08 2014 |
5069 |
340.76 |
| Oct 08 2014 |
11345 |
406.13 |
| Oct 08 2014 |
12107 |
373.05 |
| Oct 01 2014 |
5073 |
340.76 |
| Oct 01 2014 |
11361 |
406.13 |
| Oct 01 2014 |
12120 |
373.05 |
| Sep 24 2014 |
5074 |
340.76 |
| Sep 24 2014 |
11327 |
406.13 |
| Sep 24 2014 |
12102 |
373.05 |
| Sep 17 2014 |
5056 |
340.76 |
| Sep 17 2014 |
11383 |
406.13 |
| Sep 17 2014 |
12104 |
373.05 |
| Sep 10 2014 |
5078 |
340.76 |
| Sep 10 2014 |
11265 |
406.13 |
| Sep 10 2014 |
12105 |
373.05 |
| Sep 03 2014 |
5074 |
340.76 |
| Sep 03 2014 |
11288 |
406.13 |
| Sep 03 2014 |
12163 |
373.05 |
| Aug 27 2014 |
4998 |
340.76 |
| Aug 27 2014 |
11380 |
406.13 |
| Aug 27 2014 |
12181 |
373.05 |
| Aug 20 2014 |
5009 |
340.76 |
| Aug 20 2014 |
10989 |
402.14 |
| Aug 20 2014 |
11221 |
365.89 |
| Aug 13 2014 |
4996 |
340.76 |
| Aug 13 2014 |
9425 |
385.67 |
| Aug 13 2014 |
10577 |
360.1 |
| Aug 06 2014 |
5278 |
343.82 |
| Aug 06 2014 |
9482 |
385.67 |
| Aug 06 2014 |
9757 |
352.85 |
| Jul 30 2014 |
5279 |
343.82 |
| Jul 30 2014 |
9501 |
385.67 |
| Jul 30 2014 |
9828 |
352.85 |
| Jul 23 2014 |
5293 |
343.82 |
| Jul 23 2014 |
9440 |
385.67 |
| Jul 23 2014 |
9844 |
352.85 |
| Jul 16 2014 |
5332 |
343.82 |
| Jul 16 2014 |
9440 |
385.67 |
| Jul 16 2014 |
9838 |
352.85 |
| Jul 09 2014 |
5367 |
343.82 |
| Jul 09 2014 |
9506 |
385.67 |
| Jul 09 2014 |
9823 |
352.85 |
| Jul 02 2014 |
5404 |
343.82 |
| Jul 02 2014 |
9587 |
385.67 |
| Jul 02 2014 |
9932 |
352.85 |
| Jun 25 2014 |
5461 |
343.82 |
| Jun 25 2014 |
7947 |
366.76 |
| Jun 25 2014 |
8900 |
344.14 |
| Jun 18 2014 |
5489 |
343.82 |
| Jun 18 2014 |
8032 |
366.76 |
| Jun 18 2014 |
8956 |
344.14 |
| Jun 11 2014 |
5456 |
342.43 |
| Jun 11 2014 |
8071 |
366.76 |
| Jun 11 2014 |
8734 |
340.87 |
| Jun 04 2014 |
5990 |
348.99 |
| Jun 04 2014 |
8246 |
366.76 |
| Jun 04 2014 |
8817 |
340.87 |
| May 28 2014 |
5991 |
348.99 |
| May 28 2014 |
8314 |
366.76 |
| May 28 2014 |
8861 |
340.87 |
| May 21 2014 |
6008 |
348.99 |
| May 21 2014 |
8393 |
366.76 |
| May 21 2014 |
8876 |
340.87 |
| May 14 2014 |
6071 |
348.99 |
| May 14 2014 |
7458 |
356.04 |
| May 14 2014 |
8916 |
340.87 |
| May 07 2014 |
7027 |
362.43 |
| May 07 2014 |
7406 |
356.04 |
| May 07 2014 |
9449 |
346.41 |
| Apr 30 2014 |
7311 |
362.43 |
| Apr 30 2014 |
7698 |
356.04 |
| Apr 30 2014 |
9748 |
346.41 |
| Apr 23 2014 |
7517 |
362.43 |
| Apr 23 2014 |
7800 |
356.04 |
| Apr 23 2014 |
9881 |
346.41 |
| Apr 16 2014 |
7518 |
362.43 |
| Apr 16 2014 |
7781 |
356.04 |
| Apr 16 2014 |
9822 |
346.41 |
| Apr 09 2014 |
7959 |
364.38 |
| Apr 09 2014 |
7867 |
356.04 |
| Apr 09 2014 |
9804 |
344.75 |
| Apr 02 2014 |
7989 |
364.38 |
| Apr 02 2014 |
7965 |
356.04 |
| Apr 02 2014 |
9578 |
344.75 |
| Mar 26 2014 |
7861 |
364.38 |
| Mar 26 2014 |
8152 |
356.04 |
| Mar 26 2014 |
9673 |
344.75 |
| Mar 19 2014 |
7842 |
364.38 |
| Mar 19 2014 |
7066 |
342.87 |
| Mar 19 2014 |
9703 |
344.75 |
| Mar 12 2014 |
7880 |
364.38 |
| Mar 12 2014 |
7117 |
342.87 |
| Mar 12 2014 |
9795 |
344.75 |
| Mar 05 2014 |
7795 |
364.38 |
| Mar 05 2014 |
7115 |
342.87 |
| Mar 05 2014 |
9763 |
344.75 |
| Feb 26 2014 |
7798 |
364.38 |
| Feb 26 2014 |
7144 |
342.87 |
| Feb 26 2014 |
9797 |
344.75 |
| Feb 19 2014 |
7840 |
364.38 |
| Feb 19 2014 |
7186 |
342.87 |
| Feb 19 2014 |
9838 |
344.75 |
| Feb 12 2014 |
7827 |
364.38 |
| Feb 12 2014 |
7195 |
342.87 |
| Feb 12 2014 |
9855 |
344.75 |
| Feb 05 2014 |
7874 |
364.38 |
| Feb 05 2014 |
7284 |
342.87 |
| Feb 05 2014 |
9926 |
344.75 |
| Jan 29 2014 |
7848 |
364.38 |
| Jan 29 2014 |
7339 |
342.87 |
| Jan 29 2014 |
9943 |
344.75 |
| Jan 22 2014 |
7829 |
364.38 |
| Jan 22 2014 |
7335 |
342.87 |
| Jan 22 2014 |
9919 |
344.75 |
| Jan 15 2014 |
7834 |
364.38 |
| Jan 15 2014 |
7368 |
342.87 |
| Jan 15 2014 |
9950 |
344.75 |
| Jan 08 2014 |
7811 |
364.38 |
| Jan 08 2014 |
7376 |
342.87 |
| Jan 08 2014 |
9950 |
344.75 |
| Jan 01 2014 |
7811 |
364.38 |
| Jan 01 2014 |
7376 |
342.87 |
| Jan 01 2014 |
9950 |
344.75 |
| Dec 25 2013 |
7811 |
364.38 |
| Dec 25 2013 |
7376 |
342.87 |
| Dec 25 2013 |
9952 |
344.75 |
| Dec 18 2013 |
7811 |
364.38 |
| Dec 18 2013 |
7376 |
342.87 |
| Dec 18 2013 |
9952 |
344.75 |
| Dec 11 2013 |
7811 |
364.38 |
| Dec 11 2013 |
7376 |
342.87 |
| Dec 11 2013 |
9951 |
344.75 |
| Dec 04 2013 |
7812 |
364.38 |
| Dec 04 2013 |
7377 |
342.87 |
| Dec 04 2013 |
9952 |
344.75 |
| Nov 27 2013 |
7812 |
364.38 |
| Nov 27 2013 |
7377 |
342.87 |
| Nov 27 2013 |
9952 |
344.75 |
| Nov 20 2013 |
7812 |
364.38 |
| Nov 20 2013 |
7377 |
342.87 |
| Nov 20 2013 |
9953 |
344.75 |
| Nov 13 2013 |
7812 |
364.38 |
| Nov 13 2013 |
7377 |
342.87 |
| Nov 13 2013 |
9953 |
344.75 |
| Nov 06 2013 |
7812 |
364.38 |
| Nov 06 2013 |
7377 |
342.87 |
| Nov 06 2013 |
9953 |
344.75 |
| Oct 30 2013 |
7812 |
364.38 |
| Oct 30 2013 |
7377 |
342.87 |
| Oct 30 2013 |
9953 |
344.75 |
| Oct 23 2013 |
7811 |
364.38 |
| Oct 23 2013 |
7377 |
342.87 |
| Oct 23 2013 |
9952 |
344.75 |
| Oct 16 2013 |
7843 |
364.38 |
| Oct 16 2013 |
7370 |
342.87 |
| Oct 16 2013 |
9958 |
344.75 |
| Oct 09 2013 |
7794 |
364.38 |
| Oct 09 2013 |
7366 |
342.87 |
| Oct 09 2013 |
9932 |
344.75 |
| Oct 02 2013 |
7802 |
364.38 |
| Oct 02 2013 |
7360 |
342.87 |
| Oct 02 2013 |
9929 |
344.75 |
| Sep 25 2013 |
7774 |
364.38 |
| Sep 25 2013 |
7302 |
342.87 |
| Sep 25 2013 |
9897 |
344.75 |
| Sep 18 2013 |
7707 |
364.38 |
| Sep 18 2013 |
7290 |
342.87 |
| Sep 18 2013 |
9842 |
344.75 |
| Sep 11 2013 |
7718 |
364.38 |
| Sep 11 2013 |
7282 |
342.87 |
| Sep 11 2013 |
9785 |
344.75 |
| Sep 04 2013 |
7766 |
364.38 |
| Sep 04 2013 |
7313 |
342.87 |
| Sep 04 2013 |
9140 |
338.2 |
| Aug 28 2013 |
7761 |
364.38 |
| Aug 28 2013 |
8035 |
351.16 |
| Aug 28 2013 |
9175 |
338.2 |
| Aug 21 2013 |
7799 |
364.38 |
| Aug 21 2013 |
8081 |
351.16 |
| Aug 21 2013 |
9246 |
338.2 |
| Aug 14 2013 |
8296 |
369.2 |
| Aug 14 2013 |
8122 |
351.16 |
| Aug 14 2013 |
9039 |
338.83 |
| Aug 07 2013 |
8284 |
369.2 |
| Aug 07 2013 |
8108 |
349.36 |
| Aug 07 2013 |
9139 |
338.83 |
| Jul 31 2013 |
8400 |
369.2 |
| Jul 31 2013 |
7210 |
337.27 |
| Jul 31 2013 |
8730 |
334.31 |
| Jul 24 2013 |
8328 |
369.2 |
| Jul 24 2013 |
7245 |
337.27 |
| Jul 24 2013 |
8763 |
334.31 |
| Jul 17 2013 |
8351 |
369.2 |
| Jul 17 2013 |
7272 |
337.27 |
| Jul 17 2013 |
8772 |
334.31 |
| Jul 10 2013 |
9373 |
379.59 |
| Jul 10 2013 |
7361 |
337.27 |
| Jul 10 2013 |
8871 |
334.31 |
| Jul 03 2013 |
9397 |
379.59 |
| Jul 03 2013 |
7471 |
337.27 |
| Jul 03 2013 |
8861 |
334.31 |
| Jun 26 2013 |
8919 |
374.75 |
| Jun 26 2013 |
8832 |
351.48 |
| Jun 26 2013 |
9696 |
340.95 |
| Jun 19 2013 |
9023 |
374.75 |
| Jun 19 2013 |
8944 |
351.48 |
| Jun 19 2013 |
9713 |
340.95 |
| Jun 12 2013 |
8668 |
370.02 |
| Jun 12 2013 |
9009 |
351.48 |
| Jun 12 2013 |
9571 |
338.12 |
| Jun 05 2013 |
8378 |
367.41 |
| Jun 05 2013 |
8900 |
351.48 |
| Jun 05 2013 |
9497 |
338.12 |
| May 29 2013 |
8325 |
367.41 |
| May 29 2013 |
8945 |
351.48 |
| May 29 2013 |
9512 |
338.12 |
| May 22 2013 |
8564 |
367.41 |
| May 22 2013 |
8215 |
341.16 |
| May 22 2013 |
9118 |
332.08 |
| May 15 2013 |
8624 |
367.41 |
| May 15 2013 |
9082 |
350.08 |
| May 15 2013 |
9631 |
336.71 |
| May 08 2013 |
8645 |
367.41 |
| May 08 2013 |
9040 |
350.08 |
| May 08 2013 |
9562 |
336.71 |
| May 01 2013 |
8833 |
367.41 |
| May 01 2013 |
9161 |
350.08 |
| May 01 2013 |
9670 |
336.71 |
| Apr 24 2013 |
8641 |
367.41 |
| Apr 24 2013 |
8805 |
346.28 |
| Apr 24 2013 |
9629 |
336.71 |
| Apr 17 2013 |
4945 |
372.14 |
| Apr 17 2013 |
7746 |
355.42 |
| Apr 17 2013 |
8319 |
340.2 |
| Apr 17 2013 |
9728 |
336.71 |
| Apr 10 2013 |
4921 |
372.14 |
| Apr 10 2013 |
7757 |
355.42 |
| Apr 10 2013 |
8244 |
340.2 |
| Apr 10 2013 |
9738 |
336.71 |
| Apr 03 2013 |
4888 |
372.14 |
| Apr 03 2013 |
7775 |
355.42 |
| Apr 03 2013 |
9120 |
350.52 |
| Apr 03 2013 |
10011 |
338.94 |
| Mar 27 2013 |
4965 |
372.14 |
| Mar 27 2013 |
7945 |
355.42 |
| Mar 27 2013 |
9146 |
350.52 |
| Mar 27 2013 |
10059 |
338.94 |
| Mar 20 2013 |
4644 |
372.14 |
| Mar 20 2013 |
7910 |
355.42 |
| Mar 20 2013 |
9024 |
350.52 |
| Mar 20 2013 |
10059 |
338.94 |
| Mar 13 2013 |
6728 |
367.41 |
| Mar 13 2013 |
10068 |
338.94 |
| Oct 19 2012 |
4426 |
372.14 |
| Oct 19 2012 |
7406 |
355.42 |
| Oct 19 2012 |
9855 |
374.4 |
| Oct 19 2012 |
12070 |
367.32 |
| Sep 23 2012 |
4368 |
372.14 |
| Sep 23 2012 |
7361 |
355.42 |
| Sep 23 2012 |
9794 |
374.4 |
| Sep 23 2012 |
12024 |
367.32 |
| Aug 31 2012 |
4119 |
372.14 |
| Aug 31 2012 |
7109 |
355.42 |
| Aug 31 2012 |
9341 |
371.65 |
| Aug 31 2012 |
11099 |
361.15 |
| Aug 24 2012 |
4078 |
372.14 |
| Aug 24 2012 |
7064 |
355.42 |
| Aug 24 2012 |
9249 |
371.65 |
| Aug 24 2012 |
11046 |
361.15 |
| Aug 10 2012 |
3933 |
372.14 |
| Aug 10 2012 |
6912 |
355.42 |
| Aug 10 2012 |
9035 |
372.08 |
| Aug 10 2012 |
10933 |
361.48 |
| Aug 03 2012 |
3801 |
372.14 |
| Aug 03 2012 |
6783 |
355.42 |
| Aug 03 2012 |
9579 |
380.29 |
| Aug 03 2012 |
11960 |
371.84 |
| Jul 27 2012 |
3599 |
372.14 |
| Jul 27 2012 |
6737 |
355.42 |
| Jul 27 2012 |
9299 |
380.29 |
| Jul 27 2012 |
11769 |
371.84 |
| Jul 06 2012 |
3384 |
372.14 |
| Jul 06 2012 |
4891 |
327.75 |
| Jul 06 2012 |
8915 |
380.29 |
| Jul 06 2012 |
10933 |
366.29 |
| Jun 22 2012 |
3515 |
372.14 |
| Jun 22 2012 |
4864 |
327.75 |
| Jun 22 2012 |
8448 |
385.27 |
| Jun 22 2012 |
10394 |
365.34 |
| Jun 15 2012 |
3656 |
372.14 |
| Jun 15 2012 |
4993 |
331.44 |
| Jun 15 2012 |
8471 |
385.27 |
| Jun 15 2012 |
11519 |
372.12 |
| Jun 08 2012 |
3690 |
372.14 |
| Jun 08 2012 |
4924 |
331.44 |
| Jun 08 2012 |
8458 |
385.27 |
| Jun 08 2012 |
11440 |
372.12 |
| Jun 01 2012 |
3911 |
372.14 |
| Jun 01 2012 |
4970 |
331.44 |
| Jun 01 2012 |
8095 |
385.27 |
| Jun 01 2012 |
11329 |
372.12 |
| May 25 2012 |
3839 |
372.14 |
| May 25 2012 |
4626 |
331.44 |
| May 25 2012 |
6400 |
377.41 |
| May 25 2012 |
9872 |
364.6 |
| May 18 2012 |
4007 |
372.14 |
| May 18 2012 |
4706 |
331.44 |
| May 18 2012 |
6511 |
377.41 |
| May 18 2012 |
10027 |
364.6 |
| May 11 2012 |
3999 |
372.14 |
| May 11 2012 |
4629 |
331.44 |
| May 11 2012 |
6419 |
377.41 |
| May 11 2012 |
10040 |
364.6 |
| May 04 2012 |
3772 |
372.14 |
| May 04 2012 |
4336 |
331.44 |
| May 04 2012 |
6133 |
377.41 |
| May 04 2012 |
9842 |
364.6 |
| Apr 27 2012 |
7596 |
413.34 |
| Apr 27 2012 |
14190 |
413.34 |
| Apr 13 2012 |
6666 |
412.67 |
| Apr 13 2012 |
13145 |
412.67 |
| Apr 06 2012 |
6294 |
412.67 |
| Apr 06 2012 |
12831 |
412.67 |
| Mar 27 2012 |
7290 |
470.14 |
| Mar 27 2012 |
6068 |
412 |
| Mar 27 2012 |
15163 |
441.07 |
| Sep 23 2011 |
10368 |
470.14 |
| Sep 23 2011 |
5235 |
359.01 |
| Sep 23 2011 |
8890 |
386.79 |
| Sep 16 2011 |
10350 |
470.14 |
| Sep 16 2011 |
5203 |
359.01 |
| Sep 16 2011 |
8881 |
386.79 |
| Sep 10 2011 |
10137 |
470.14 |
| Sep 10 2011 |
5080 |
359.01 |
| Sep 10 2011 |
8703 |
386.79 |
| Sep 02 2011 |
9977 |
470.14 |
| Sep 02 2011 |
5065 |
359.01 |
| Sep 02 2011 |
8614 |
386.79 |
| Aug 26 2011 |
9954 |
470.14 |
| Aug 26 2011 |
5062 |
359.01 |
| Aug 26 2011 |
8611 |
386.79 |
| Aug 19 2011 |
9765 |
470.14 |
| Aug 19 2011 |
4867 |
359.01 |
| Aug 19 2011 |
7927 |
386.79 |
| Aug 12 2011 |
9708 |
470.14 |
| Aug 12 2011 |
4751 |
359.01 |
| Aug 12 2011 |
7835 |
386.79 |
| Aug 05 2011 |
9663 |
470.14 |
| Aug 05 2011 |
4718 |
359.01 |
| Aug 05 2011 |
7732 |
386.79 |
| Jul 29 2011 |
9588 |
470.14 |
| Jul 29 2011 |
4675 |
359.01 |
| Jul 29 2011 |
7674 |
386.79 |
| Jul 22 2011 |
9186 |
470.14 |
| Jul 22 2011 |
4384 |
359.01 |
| Jul 22 2011 |
7281 |
386.79 |
| Jul 15 2011 |
8733 |
470.14 |
| Jul 15 2011 |
4167 |
359.01 |
| Jul 15 2011 |
6983 |
386.79 |
| Jul 08 2011 |
1808 |
278.73 |
| Jul 08 2011 |
2369 |
278.73 |
