Jul 08 2021 |
2945 |
424.23 |
Jul 08 2021 |
3825 |
424.23 |
Jul 01 2021 |
2904 |
424.23 |
Jul 01 2021 |
3790 |
424.23 |
Jun 24 2021 |
3627 |
422.28 |
Jun 24 2021 |
5815 |
422.28 |
Jun 17 2021 |
3526 |
422.28 |
Jun 17 2021 |
5710 |
422.28 |
Jun 10 2021 |
3443 |
422.28 |
Jun 10 2021 |
5556 |
422.28 |
Jun 03 2021 |
5530 |
422.28 |
May 27 2021 |
3169 |
422.28 |
May 27 2021 |
4680 |
422.28 |
May 07 2021 |
9987 |
427.49 |
Jul 10 2020 |
4100 |
424.23 |
Jul 10 2020 |
5696 |
424.23 |
Jul 03 2020 |
4137 |
424.23 |
Jul 03 2020 |
5742 |
424.23 |
Jun 26 2020 |
6186 |
450.83 |
Jun 26 2020 |
8471 |
450.83 |
Jun 19 2020 |
4478 |
422.28 |
Jun 19 2020 |
6176 |
422.28 |
Jun 12 2020 |
4635 |
422.28 |
Jun 12 2020 |
6361 |
422.28 |
Jun 05 2020 |
4796 |
422.28 |
Jun 05 2020 |
6562 |
422.28 |
May 29 2020 |
5023 |
422.28 |
May 29 2020 |
6787 |
422.28 |
May 22 2020 |
5201 |
422.28 |
May 22 2020 |
7046 |
422.28 |
May 15 2020 |
6407 |
443.11 |
May 15 2020 |
5329 |
422.28 |
May 15 2020 |
7817 |
427.49 |
May 08 2020 |
6556 |
443.11 |
May 08 2020 |
5434 |
422.28 |
May 08 2020 |
7997 |
427.49 |
May 01 2020 |
6918 |
443.11 |
May 01 2020 |
5732 |
422.28 |
May 01 2020 |
8462 |
427.49 |
Apr 24 2020 |
7197 |
443.11 |
Apr 24 2020 |
5930 |
422.28 |
Apr 24 2020 |
9013 |
427.49 |
Apr 17 2020 |
7468 |
443.11 |
Apr 17 2020 |
5966 |
422.28 |
Apr 17 2020 |
9243 |
427.49 |
Apr 10 2020 |
7667 |
443.11 |
Apr 10 2020 |
6074 |
422.28 |
Apr 10 2020 |
9442 |
427.49 |
Apr 03 2020 |
7970 |
443.11 |
Apr 03 2020 |
6236 |
422.28 |
Apr 03 2020 |
9724 |
427.49 |
Mar 27 2020 |
8279 |
443.11 |
Mar 27 2020 |
6369 |
422.28 |
Mar 27 2020 |
10016 |
427.49 |
Mar 20 2020 |
8404 |
443.11 |
Mar 20 2020 |
6458 |
422.28 |
Mar 20 2020 |
10160 |
427.49 |
Mar 13 2020 |
8588 |
443.11 |
Mar 13 2020 |
6515 |
422.28 |
Mar 13 2020 |
10299 |
427.49 |
Mar 06 2020 |
8734 |
443.11 |
Mar 06 2020 |
6566 |
422.28 |
Mar 06 2020 |
10390 |
427.49 |
Feb 28 2020 |
8798 |
443.11 |
Feb 28 2020 |
6555 |
422.28 |
Feb 28 2020 |
10429 |
427.49 |
Feb 21 2020 |
8640 |
443.11 |
Feb 21 2020 |
6472 |
422.28 |
Feb 21 2020 |
10308 |
427.49 |
Feb 14 2020 |
8668 |
443.11 |
Feb 14 2020 |
6500 |
422.28 |
Feb 14 2020 |
10331 |
427.49 |
Feb 07 2020 |
8652 |
443.11 |
Feb 07 2020 |
6455 |
422.28 |
Feb 07 2020 |
10273 |
427.49 |
Jan 31 2020 |
8716 |
443.11 |
Jan 31 2020 |
6472 |
422.28 |
Jan 31 2020 |
10304 |
427.49 |
Jan 24 2020 |
8708 |
443.11 |
Jan 24 2020 |
6491 |
422.28 |
Jan 24 2020 |
10291 |
427.49 |
Jan 17 2020 |
8714 |
443.11 |
Jan 17 2020 |
6451 |
422.28 |
Jan 17 2020 |
10243 |
427.49 |
Jan 10 2020 |
8714 |
443.11 |
Jan 10 2020 |
6448 |
422.28 |
Jan 10 2020 |
10246 |
427.49 |
Jan 03 2020 |
8716 |
443.11 |
Jan 03 2020 |
6452 |
422.28 |
Jan 03 2020 |
10251 |
427.49 |
Dec 27 2019 |
8716 |
443.11 |
Dec 27 2019 |
6450 |
422.28 |
Dec 27 2019 |
10250 |
427.49 |
Dec 20 2019 |
8716 |
443.11 |
Dec 20 2019 |
6450 |
422.28 |
Dec 20 2019 |
10250 |
427.49 |
Dec 13 2019 |
8716 |
443.11 |
Dec 13 2019 |
6449 |
422.28 |
Dec 13 2019 |
10252 |
427.49 |
Dec 06 2019 |
8716 |
443.11 |
Dec 06 2019 |
6437 |
422.28 |
Dec 06 2019 |
10241 |
427.49 |
Nov 29 2019 |
8716 |
443.11 |
Nov 29 2019 |
6418 |
422.28 |
Nov 29 2019 |
10242 |
427.49 |
Nov 22 2019 |
8716 |
443.11 |
Nov 22 2019 |
6418 |
422.28 |
Nov 22 2019 |
10242 |
427.49 |
Nov 15 2019 |
8716 |
443.11 |
Nov 15 2019 |
6419 |
422.28 |
Nov 15 2019 |
10247 |
427.49 |
Nov 08 2019 |
8701 |
443.11 |
Nov 08 2019 |
6421 |
422.28 |
Nov 08 2019 |
10210 |
427.49 |
Nov 01 2019 |
8524 |
443.11 |
Nov 01 2019 |
6417 |
422.28 |
Nov 01 2019 |
10068 |
427.49 |
Oct 25 2019 |
8524 |
443.11 |
Oct 25 2019 |
6430 |
422.28 |
Oct 25 2019 |
10081 |
427.49 |
Oct 18 2019 |
8558 |
443.11 |
Oct 18 2019 |
6430 |
422.28 |
Oct 18 2019 |
10093 |
427.49 |
Oct 11 2019 |
8538 |
443.11 |
Oct 11 2019 |
6432 |
422.28 |
Oct 11 2019 |
10088 |
427.49 |
Oct 04 2019 |
8523 |
443.11 |
Oct 04 2019 |
6441 |
422.28 |
Oct 04 2019 |
10079 |
427.49 |
Sep 27 2019 |
8526 |
443.11 |
Sep 27 2019 |
6436 |
422.28 |
Sep 27 2019 |
10177 |
427.49 |
Sep 20 2019 |
8512 |
443.11 |
Sep 20 2019 |
6443 |
422.28 |
Sep 20 2019 |
10179 |
427.49 |
Sep 13 2019 |
8566 |
443.11 |
Sep 13 2019 |
6420 |
422.28 |
Sep 13 2019 |
10191 |
427.49 |
Sep 06 2019 |
8738 |
443.11 |
Sep 06 2019 |
6428 |
422.28 |
Sep 06 2019 |
10365 |
427.49 |
Aug 30 2019 |
8805 |
443.11 |
Aug 30 2019 |
6505 |
422.28 |
Aug 30 2019 |
10426 |
427.49 |
Aug 23 2019 |
8923 |
443.11 |
Aug 23 2019 |
6574 |
422.28 |
Aug 23 2019 |
10521 |
427.49 |
Aug 16 2019 |
9170 |
446.18 |
Aug 16 2019 |
6597 |
422.28 |
Aug 16 2019 |
11082 |
431.84 |
Aug 09 2019 |
9201 |
446.18 |
Aug 09 2019 |
6607 |
422.28 |
Aug 09 2019 |
11111 |
431.84 |
Aug 02 2019 |
9270 |
446.18 |
Aug 02 2019 |
6661 |
422.28 |
Aug 02 2019 |
11188 |
431.84 |
Jul 26 2019 |
9269 |
446.18 |
Jul 26 2019 |
6728 |
422.28 |
Jul 26 2019 |
11297 |
431.84 |
Jul 19 2019 |
9430 |
446.18 |
Jul 19 2019 |
6736 |
422.28 |
Jul 19 2019 |
11342 |
431.84 |
Jul 12 2019 |
9426 |
446.18 |
Jul 12 2019 |
6788 |
421.3 |
Jul 12 2019 |
11744 |
433.74 |
Jul 05 2019 |
9612 |
446.18 |
Jul 05 2019 |
7026 |
421.3 |
Jul 05 2019 |
12057 |
433.74 |
Jun 28 2019 |
9676 |
446.18 |
Jun 28 2019 |
2999 |
368.64 |
Jun 28 2019 |
10377 |
420.33 |
Jun 21 2019 |
9666 |
446.18 |
Jun 21 2019 |
13860 |
446.18 |
Jun 14 2019 |
9670 |
446.18 |
Jun 14 2019 |
13976 |
446.18 |
Jun 07 2019 |
9749 |
446.18 |
Jun 07 2019 |
14166 |
446.18 |
May 31 2019 |
9708 |
446.18 |
May 31 2019 |
14135 |
446.18 |
May 24 2019 |
9684 |
446.18 |
May 24 2019 |
14188 |
446.18 |
May 17 2019 |
10066 |
449.25 |
May 17 2019 |
14632 |
449.25 |
May 10 2019 |
10154 |
449.25 |
May 10 2019 |
14549 |
449.25 |
May 03 2019 |
10203 |
449.25 |
May 03 2019 |
14599 |
449.25 |
Apr 26 2019 |
10313 |
449.25 |
Apr 26 2019 |
7342 |
419.62 |
Apr 26 2019 |
12301 |
434.44 |
Apr 19 2019 |
10241 |
449.25 |
Apr 19 2019 |
4477 |
386.24 |
Apr 19 2019 |
8622 |
407.24 |
Apr 18 2019 |
10251 |
449.25 |
Apr 18 2019 |
4485 |
386.24 |
Apr 12 2019 |
10266 |
449.25 |
Apr 12 2019 |
4578 |
386.24 |
Apr 12 2019 |
8679 |
407.24 |
Apr 05 2019 |
9861 |
449.25 |
Apr 05 2019 |
4486 |
386.24 |
Apr 05 2019 |
8430 |
407.24 |
Mar 29 2019 |
9805 |
449.25 |
Mar 29 2019 |
4452 |
386.24 |
Mar 29 2019 |
8362 |
407.24 |
Mar 22 2019 |
9677 |
449.25 |
Mar 22 2019 |
4422 |
386.24 |
Mar 22 2019 |
8315 |
407.24 |
Mar 15 2019 |
9804 |
449.25 |
Mar 15 2019 |
4414 |
386.24 |
Mar 15 2019 |
8389 |
407.24 |
Mar 08 2019 |
9624 |
449.25 |
Mar 08 2019 |
4385 |
386.24 |
Mar 08 2019 |
8257 |
407.24 |
Mar 01 2019 |
9698 |
449.25 |
Mar 01 2019 |
4397 |
386.24 |
Mar 01 2019 |
8299 |
407.24 |
Feb 22 2019 |
9725 |
449.25 |
Feb 22 2019 |
4418 |
386.24 |
Feb 22 2019 |
8330 |
407.24 |
Feb 15 2019 |
9707 |
449.25 |
Feb 15 2019 |
4398 |
386.24 |
Feb 15 2019 |
8276 |
407.24 |
Feb 08 2019 |
9651 |
449.25 |
Feb 08 2019 |
4388 |
386.24 |
Feb 08 2019 |
8220 |
407.24 |
Feb 01 2019 |
9664 |
449.25 |
Feb 01 2019 |
4397 |
386.24 |
Feb 01 2019 |
8227 |
407.24 |
Jan 25 2019 |
9673 |
449.25 |
Jan 25 2019 |
4399 |
386.24 |
Jan 25 2019 |
8254 |
407.24 |
Jan 18 2019 |
9724 |
449.25 |
Jan 18 2019 |
4397 |
386.24 |
Jan 18 2019 |
8270 |
407.24 |
Jan 11 2019 |
9724 |
449.25 |
Jan 11 2019 |
4400 |
386.24 |
Jan 11 2019 |
8275 |
407.24 |
Jan 04 2019 |
9725 |
449.25 |
Jan 04 2019 |
4406 |
386.24 |
Jan 04 2019 |
8285 |
407.24 |
Dec 28 2018 |
9725 |
449.25 |
Dec 28 2018 |
4406 |
386.24 |
Dec 28 2018 |
8285 |
407.24 |
Dec 21 2018 |
9725 |
449.25 |
Dec 21 2018 |
4406 |
386.24 |
Dec 21 2018 |
8285 |
407.24 |
Dec 14 2018 |
9725 |
449.25 |
Dec 14 2018 |
4406 |
386.24 |
Dec 14 2018 |
8285 |
407.24 |
Dec 07 2018 |
9725 |
449.25 |
Dec 07 2018 |
4404 |
386.24 |
Dec 07 2018 |
8284 |
407.24 |
Nov 30 2018 |
9725 |
449.25 |
Nov 30 2018 |
4404 |
386.24 |
Nov 30 2018 |
8284 |
407.24 |
Nov 23 2018 |
9725 |
449.25 |
Nov 23 2018 |
4404 |
386.24 |
Nov 23 2018 |
8284 |
407.24 |
Nov 16 2018 |
9725 |
449.25 |
Nov 16 2018 |
4404 |
386.24 |
Nov 16 2018 |
8284 |
407.24 |
Nov 09 2018 |
9726 |
449.25 |
Nov 09 2018 |
4404 |
386.24 |
Nov 09 2018 |
8284 |
407.24 |
Nov 02 2018 |
9726 |
449.25 |
Nov 02 2018 |
4404 |
386.24 |
Nov 02 2018 |
8263 |
407.24 |
Oct 26 2018 |
9725 |
449.25 |
Oct 26 2018 |
4404 |
386.24 |
Oct 26 2018 |
8262 |
407.24 |
Oct 19 2018 |
9743 |
449.25 |
Oct 19 2018 |
4404 |
386.24 |
Oct 19 2018 |
8275 |
407.24 |
Oct 12 2018 |
9710 |
449.25 |
Oct 12 2018 |
4407 |
386.24 |
Oct 12 2018 |
8242 |
407.24 |
Oct 05 2018 |
9733 |
449.25 |
Oct 05 2018 |
4402 |
386.24 |
Oct 05 2018 |
8319 |
407.24 |
Sep 28 2018 |
9514 |
449.25 |
Sep 28 2018 |
4408 |
386.24 |
Sep 28 2018 |
8100 |
407.24 |
Sep 21 2018 |
9488 |
449.25 |
Sep 21 2018 |
4399 |
386.24 |
Sep 21 2018 |
8082 |
407.24 |
Sep 14 2018 |
9518 |
449.25 |
Sep 14 2018 |
4424 |
386.24 |
Sep 14 2018 |
8110 |
407.24 |
Sep 07 2018 |
9677 |
449.25 |
Sep 07 2018 |
4485 |
386.24 |
Sep 07 2018 |
8246 |
407.24 |
Aug 31 2018 |
9717 |
449.25 |
Aug 31 2018 |
4528 |
386.24 |
Aug 31 2018 |
8296 |
407.24 |
Aug 24 2018 |
9749 |
449.25 |
Aug 24 2018 |
4472 |
386.24 |
Aug 24 2018 |
8299 |
407.24 |
Aug 17 2018 |
4533 |
386.24 |
Aug 17 2018 |
6113 |
386.24 |
Aug 10 2018 |
4529 |
386.24 |
Aug 10 2018 |
6210 |
386.24 |
Aug 03 2018 |
4574 |
386.24 |
Aug 03 2018 |
6270 |
386.24 |
Jul 27 2018 |
8916 |
438.32 |
Jul 27 2018 |
5286 |
394.5 |
Jul 27 2018 |
8403 |
405.45 |
Jul 20 2018 |
8889 |
438.32 |
Jul 20 2018 |
5381 |
394.5 |
Jul 20 2018 |
8546 |
405.45 |
Jul 13 2018 |
9060 |
438.32 |
Jul 13 2018 |
5245 |
394.5 |
Jul 13 2018 |
8452 |
405.45 |
Jul 06 2018 |
8393 |
433.52 |
Jul 06 2018 |
4839 |
391.22 |
Jul 06 2018 |
7403 |
398.72 |
Jun 29 2018 |
8413 |
433.52 |
Jun 29 2018 |
4875 |
391.22 |
Jun 29 2018 |
7410 |
398.72 |
Jun 22 2018 |
8610 |
433.52 |
Jun 22 2018 |
5051 |
391.25 |
Jun 22 2018 |
6789 |
391.25 |
Jun 15 2018 |
8674 |
433.52 |
Jun 15 2018 |
5080 |
391.25 |
Jun 15 2018 |
6828 |
391.25 |
Jun 08 2018 |
8723 |
433.52 |
Jun 08 2018 |
5166 |
391.25 |
Jun 08 2018 |
6915 |
391.25 |
Jun 01 2018 |
9047 |
433.52 |
Jun 01 2018 |
5205 |
391.25 |
Jun 01 2018 |
7164 |
391.25 |
May 25 2018 |
9071 |
433.52 |
May 25 2018 |
5295 |
391.25 |
May 25 2018 |
7279 |
391.25 |
May 18 2018 |
9161 |
433.52 |
May 18 2018 |
5324 |
391.25 |
May 18 2018 |
7277 |
391.25 |
May 11 2018 |
9179 |
433.52 |
May 11 2018 |
5270 |
391.25 |
May 11 2018 |
7336 |
391.25 |
May 04 2018 |
8519 |
425.67 |
May 04 2018 |
5436 |
391.25 |
May 04 2018 |
7255 |
389.32 |
Apr 27 2018 |
8480 |
425.67 |
Apr 27 2018 |
5707 |
394.59 |
Apr 27 2018 |
9055 |
404.49 |
Apr 20 2018 |
8466 |
425.67 |
Apr 20 2018 |
5759 |
394.59 |
Apr 20 2018 |
9097 |
404.49 |
Apr 13 2018 |
8408 |
425.67 |
Apr 13 2018 |
5772 |
394.59 |
Apr 13 2018 |
9086 |
404.49 |
Apr 06 2018 |
8593 |
425.67 |
Apr 06 2018 |
4470 |
379.16 |
Apr 06 2018 |
6838 |
385.32 |
Mar 30 2018 |
8824 |
425.67 |
Mar 30 2018 |
3397 |
363.33 |
Mar 30 2018 |
4728 |
363.12 |
Mar 23 2018 |
8937 |
425.67 |
Mar 23 2018 |
3412 |
363.33 |
Mar 23 2018 |
4783 |
363.12 |
Mar 16 2018 |
8872 |
425.67 |
Mar 16 2018 |
3422 |
363.33 |
Mar 16 2018 |
4807 |
363.12 |
Mar 09 2018 |
8856 |
425.67 |
Mar 09 2018 |
3407 |
363.33 |
Mar 09 2018 |
4822 |
363.12 |
Mar 02 2018 |
8892 |
425.67 |
Mar 02 2018 |
3423 |
363.33 |
Mar 02 2018 |
4967 |
363.12 |
Feb 23 2018 |
8989 |
425.67 |
Feb 23 2018 |
3457 |
363.33 |
Feb 23 2018 |
5007 |
363.12 |
Feb 16 2018 |
9018 |
425.67 |
Feb 16 2018 |
3459 |
363.33 |
Feb 16 2018 |
5015 |
363.12 |
Feb 09 2018 |
8952 |
425.67 |
Feb 09 2018 |
3461 |
363.33 |
Feb 09 2018 |
5010 |
363.12 |
Feb 02 2018 |
8944 |
425.67 |
Feb 02 2018 |
3469 |
363.33 |
Feb 02 2018 |
5025 |
363.12 |
Jan 26 2018 |
8979 |
425.67 |
Jan 26 2018 |
3472 |
363.33 |
Jan 26 2018 |
5033 |
363.12 |
Jan 19 2018 |
8985 |
425.67 |
Jan 19 2018 |
3472 |
363.33 |
Jan 19 2018 |
5035 |
363.12 |
Jan 12 2018 |
8997 |
425.67 |
Jan 12 2018 |
3485 |
363.33 |
Jan 12 2018 |
5051 |
363.12 |
Jan 05 2018 |
8997 |
425.67 |
Jan 05 2018 |
3489 |
363.33 |
Jan 05 2018 |
5054 |
363.12 |
Dec 29 2017 |
8997 |
425.67 |
Dec 29 2017 |
3489 |
363.33 |
Dec 29 2017 |
5054 |
363.12 |
Dec 22 2017 |
8997 |
425.67 |
Dec 22 2017 |
3489 |
363.33 |
Dec 22 2017 |
5054 |
363.12 |
Dec 15 2017 |
8997 |
425.67 |
Dec 15 2017 |
3489 |
363.33 |
Dec 15 2017 |
5054 |
363.12 |
Dec 08 2017 |
8997 |
425.67 |
Dec 08 2017 |
3489 |
363.33 |
Dec 08 2017 |
5054 |
363.12 |
Dec 01 2017 |
8997 |
425.67 |
Dec 01 2017 |
3489 |
363.33 |
Dec 01 2017 |
5054 |
363.12 |
Nov 24 2017 |
8997 |
425.67 |
Nov 24 2017 |
3489 |
363.33 |
Nov 24 2017 |
5054 |
363.12 |
Nov 17 2017 |
8997 |
425.67 |
Nov 17 2017 |
3489 |
363.33 |
Nov 17 2017 |
5054 |
363.12 |
Nov 10 2017 |
9007 |
425.67 |
Nov 10 2017 |
3489 |
363.33 |
Nov 10 2017 |
5058 |
363.12 |
Nov 03 2017 |
9007 |
425.67 |
Nov 03 2017 |
3489 |
363.33 |
Nov 03 2017 |
5058 |
363.12 |
Oct 27 2017 |
9061 |
425.67 |
Oct 27 2017 |
3489 |
363.33 |
Oct 27 2017 |
5088 |
363.12 |
Oct 20 2017 |
8998 |
425.67 |
Oct 20 2017 |
3497 |
363.33 |
Oct 20 2017 |
5073 |
363.12 |
Oct 13 2017 |
9035 |
425.67 |
Oct 13 2017 |
3497 |
363.33 |
Oct 13 2017 |
5086 |
363.12 |
Oct 06 2017 |
9036 |
425.67 |
Oct 06 2017 |
3496 |
363.33 |
Oct 06 2017 |
5087 |
363.12 |
Sep 29 2017 |
9034 |
425.67 |
Sep 29 2017 |
3498 |
363.33 |
Sep 29 2017 |
5041 |
363.12 |
Sep 22 2017 |
9178 |
425.67 |
Sep 22 2017 |
3495 |
363.33 |
Sep 22 2017 |
5094 |
363.12 |
Sep 15 2017 |
9197 |
425.67 |
Sep 15 2017 |
3523 |
363.33 |
Sep 15 2017 |
5134 |
363.12 |
Sep 08 2017 |
9133 |
425.67 |
Sep 08 2017 |
3567 |
363.33 |
Sep 08 2017 |
5235 |
363.12 |
Sep 01 2017 |
9145 |
425.67 |
Sep 01 2017 |
3620 |
363.33 |
Sep 01 2017 |
5234 |
363.12 |
Aug 25 2017 |
9511 |
425.67 |
Aug 25 2017 |
3630 |
363.33 |
Aug 25 2017 |
5571 |
363.12 |
Aug 18 2017 |
9548 |
425.67 |
Aug 18 2017 |
3667 |
363.33 |
Aug 18 2017 |
5615 |
363.12 |
Aug 11 2017 |
9397 |
423.68 |
Aug 11 2017 |
2360 |
341.17 |
Aug 11 2017 |
3886 |
341.17 |
Aug 04 2017 |
9473 |
423.68 |
Aug 04 2017 |
2401 |
341.17 |
Aug 04 2017 |
3933 |
341.17 |
Jul 28 2017 |
7014 |
398.82 |
Jul 28 2017 |
2413 |
341.17 |
Jul 28 2017 |
3295 |
330.67 |
Jul 21 2017 |
7139 |
398.82 |
Jul 21 2017 |
2468 |
341.17 |
Jul 21 2017 |
3383 |
330.67 |
Jul 14 2017 |
7184 |
398.82 |
Jul 14 2017 |
2513 |
341.17 |
Jul 14 2017 |
3399 |
330.67 |
Jul 07 2017 |
6294 |
388.86 |
Jul 07 2017 |
2928 |
347.91 |
Jul 07 2017 |
3535 |
332.67 |
Jun 30 2017 |
6317 |
388.86 |
Jun 30 2017 |
2942 |
347.91 |
Jun 30 2017 |
3544 |
332.67 |
Jun 23 2017 |
6443 |
388.86 |
Jun 23 2017 |
3078 |
337.05 |
Jun 23 2017 |
3824 |
336.39 |
Jun 16 2017 |
6448 |
388.86 |
Jun 16 2017 |
3182 |
337.05 |
Jun 16 2017 |
3839 |
336.39 |
Jun 09 2017 |
6295 |
388.86 |
Jun 09 2017 |
3248 |
337.05 |
Jun 09 2017 |
3746 |
336.39 |
Jun 02 2017 |
6539 |
388.86 |
Jun 02 2017 |
3265 |
337.05 |
Jun 02 2017 |
3898 |
336.39 |
May 26 2017 |
6557 |
388.86 |
May 26 2017 |
3290 |
337.05 |
May 26 2017 |
3924 |
336.39 |
May 19 2017 |
6706 |
388.86 |
May 19 2017 |
3287 |
337.05 |
May 19 2017 |
3944 |
336.39 |
May 12 2017 |
6736 |
388.86 |
May 12 2017 |
3334 |
337.05 |
May 12 2017 |
3979 |
336.39 |
May 05 2017 |
5793 |
378.3 |
May 05 2017 |
3403 |
337.05 |
May 05 2017 |
4106 |
337.42 |
Apr 28 2017 |
5774 |
378.3 |
Apr 28 2017 |
3290 |
337.05 |
Apr 28 2017 |
4109 |
337.42 |
Apr 21 2017 |
5871 |
378.3 |
Apr 21 2017 |
1566 |
300.66 |
Apr 21 2017 |
1786 |
300.66 |
Apr 14 2017 |
5937 |
378.3 |
Apr 14 2017 |
1382 |
294.85 |
Apr 14 2017 |
1971 |
303.66 |
Apr 07 2017 |
5906 |
378.3 |
Apr 07 2017 |
1382 |
293.87 |
Apr 07 2017 |
1384 |
293.87 |
Mar 31 2017 |
5972 |
378.3 |
Mar 31 2017 |
1425 |
293.87 |
Mar 31 2017 |
1426 |
293.87 |
Mar 24 2017 |
5875 |
378.3 |
Mar 24 2017 |
1398 |
293.87 |
Mar 24 2017 |
1411 |
293.87 |
Mar 17 2017 |
5967 |
378.3 |
Mar 17 2017 |
1420 |
293.87 |
Mar 17 2017 |
1417 |
293.87 |
Mar 10 2017 |
5977 |
378.3 |
Mar 10 2017 |
1433 |
293.87 |
Mar 10 2017 |
1438 |
293.87 |
Mar 03 2017 |
5992 |
378.3 |
Mar 03 2017 |
1423 |
293.87 |
Mar 03 2017 |
1442 |
293.87 |
Feb 24 2017 |
6038 |
378.3 |
Feb 24 2017 |
1432 |
293.87 |
Feb 24 2017 |
1476 |
293.87 |
Feb 17 2017 |
6086 |
378.3 |
Feb 17 2017 |
1370 |
293.87 |
Feb 17 2017 |
1476 |
293.87 |
Feb 10 2017 |
6154 |
378.3 |
Feb 10 2017 |
1380 |
293.87 |
Feb 10 2017 |
1486 |
293.87 |
Feb 03 2017 |
6165 |
378.3 |
Feb 03 2017 |
1389 |
293.87 |
Feb 03 2017 |
1498 |
293.87 |
Jan 27 2017 |
6143 |
378.3 |
Jan 27 2017 |
1393 |
293.87 |
Jan 27 2017 |
1502 |
293.87 |
Jan 20 2017 |
6149 |
378.3 |
Jan 20 2017 |
1393 |
293.87 |
Jan 20 2017 |
1507 |
293.87 |
Jan 13 2017 |
6155 |
378.3 |
Jan 13 2017 |
1394 |
293.87 |
Jan 13 2017 |
1508 |
293.87 |
Jan 06 2017 |
6155 |
378.3 |
Jan 06 2017 |
1398 |
293.87 |
Jan 06 2017 |
1508 |
293.87 |
Dec 30 2016 |
6155 |
378.3 |
Dec 30 2016 |
1401 |
293.87 |
Dec 30 2016 |
1511 |
293.87 |
Dec 23 2016 |
6155 |
378.3 |
Dec 23 2016 |
1401 |
293.87 |
Dec 23 2016 |
1511 |
293.87 |
Dec 16 2016 |
6155 |
378.3 |
Dec 16 2016 |
1402 |
293.87 |
Dec 16 2016 |
1513 |
293.87 |
Dec 09 2016 |
6154 |
378.3 |
Dec 09 2016 |
1401 |
293.87 |
Dec 09 2016 |
1513 |
293.87 |
Dec 02 2016 |
6154 |
378.3 |
Dec 02 2016 |
1401 |
293.87 |
Dec 02 2016 |
1513 |
293.87 |
Nov 25 2016 |
6154 |
378.3 |
Nov 25 2016 |
1399 |
293.87 |
Nov 25 2016 |
1513 |
293.87 |
Nov 18 2016 |
6154 |
378.3 |
Nov 18 2016 |
1399 |
293.87 |
Nov 18 2016 |
1513 |
293.87 |
Nov 11 2016 |
6151 |
378.3 |
Nov 11 2016 |
1399 |
293.87 |
Nov 11 2016 |
1515 |
293.87 |
Nov 04 2016 |
6151 |
378.3 |
Nov 04 2016 |
1399 |
293.87 |
Nov 04 2016 |
1515 |
293.87 |
Oct 28 2016 |
6166 |
378.3 |
Oct 28 2016 |
1399 |
293.87 |
Oct 28 2016 |
1513 |
293.87 |
Oct 21 2016 |
6175 |
378.3 |
Oct 21 2016 |
1401 |
293.87 |
Oct 21 2016 |
1512 |
293.87 |
Oct 14 2016 |
6175 |
378.3 |
Oct 14 2016 |
1401 |
293.87 |
Oct 14 2016 |
1517 |
293.87 |
Oct 07 2016 |
6165 |
378.3 |
Oct 07 2016 |
1402 |
293.87 |
Oct 07 2016 |
1519 |
293.87 |
Sep 30 2016 |
6174 |
378.3 |
Sep 30 2016 |
1403 |
293.87 |
Sep 30 2016 |
1519 |
293.87 |
Sep 23 2016 |
6121 |
378.3 |
Sep 23 2016 |
1402 |
293.87 |
Sep 23 2016 |
1510 |
293.87 |
Sep 16 2016 |
6094 |
378.3 |
Sep 16 2016 |
1419 |
293.87 |
Sep 16 2016 |
1524 |
293.87 |
Sep 09 2016 |
6174 |
378.3 |
Sep 09 2016 |
1450 |
293.87 |
Sep 09 2016 |
1584 |
293.87 |
Sep 02 2016 |
6204 |
378.3 |
Sep 02 2016 |
1483 |
293.87 |
Sep 02 2016 |
1619 |
293.87 |
Aug 26 2016 |
5896 |
378.3 |
Aug 26 2016 |
1481 |
293.87 |
Aug 26 2016 |
1544 |
293.87 |
Aug 19 2016 |
5910 |
378.3 |
Aug 19 2016 |
1494 |
293.87 |
Aug 19 2016 |
1550 |
293.87 |
Aug 12 2016 |
3017 |
338.89 |
Aug 12 2016 |
1465 |
292.28 |
Aug 12 2016 |
2497 |
301.61 |
Aug 05 2016 |
3082 |
338.89 |
Aug 05 2016 |
1497 |
292.28 |
Aug 05 2016 |
2592 |
301.61 |
Jul 29 2016 |
1504 |
292.28 |
Jul 29 2016 |
2120 |
292.28 |
Jul 22 2016 |
1545 |
292.28 |
Jul 22 2016 |
2177 |
292.28 |
Jun 22 2016 |
2328 |
307.49 |
Jun 22 2016 |
3475 |
307.49 |
Jun 15 2016 |
1998 |
299.83 |
Jun 15 2016 |
3057 |
299.83 |
Jun 08 2016 |
1655 |
290.89 |
Jun 08 2016 |
2538 |
290.89 |
Jun 01 2016 |
1683 |
290.89 |
Jun 01 2016 |
2696 |
290.89 |
May 25 2016 |
1741 |
290.89 |
May 25 2016 |
2739 |
290.89 |
May 18 2016 |
1740 |
290.89 |
May 18 2016 |
2757 |
290.89 |
May 11 2016 |
1764 |
290.89 |
May 11 2016 |
2757 |
290.89 |
May 04 2016 |
1512 |
285.02 |
May 04 2016 |
2441 |
285.02 |
Apr 27 2016 |
1565 |
285.02 |
Apr 27 2016 |
2487 |
285.02 |
Apr 20 2016 |
1685 |
285.95 |
Apr 20 2016 |
2614 |
285.95 |
Apr 13 2016 |
2546 |
305.83 |
Apr 13 2016 |
3867 |
305.83 |
Apr 06 2016 |
2572 |
305.83 |
Apr 06 2016 |
3906 |
305.83 |
Mar 30 2016 |
2541 |
305.83 |
Mar 30 2016 |
3877 |
305.83 |
Mar 23 2016 |
2554 |
305.83 |
Mar 23 2016 |
3956 |
305.83 |
Mar 16 2016 |
2500 |
305.83 |
Mar 16 2016 |
3913 |
305.83 |
Mar 09 2016 |
2487 |
305.83 |
Mar 09 2016 |
3929 |
305.83 |
Mar 02 2016 |
2470 |
305.83 |
Mar 02 2016 |
3896 |
305.83 |
Feb 24 2016 |
2463 |
305.83 |
Feb 24 2016 |
3887 |
305.83 |
Feb 17 2016 |
2473 |
305.83 |
Feb 17 2016 |
3920 |
305.83 |
Feb 10 2016 |
2500 |
305.83 |
Feb 10 2016 |
3941 |
305.83 |
Feb 03 2016 |
2515 |
305.83 |
Feb 03 2016 |
3955 |
305.83 |
Jan 27 2016 |
2514 |
305.83 |
Jan 27 2016 |
3962 |
305.83 |
Jan 20 2016 |
2526 |
305.83 |
Jan 20 2016 |
3967 |
305.83 |
Jan 13 2016 |
2530 |
305.83 |
Jan 13 2016 |
3968 |
305.83 |
Jan 06 2016 |
2533 |
305.83 |
Jan 06 2016 |
3969 |
305.83 |
Dec 30 2015 |
2534 |
305.83 |
Dec 30 2015 |
3972 |
305.83 |
Dec 23 2015 |
2534 |
305.83 |
Dec 23 2015 |
3972 |
305.83 |
Dec 16 2015 |
2534 |
305.83 |
Dec 16 2015 |
3972 |
305.83 |
Dec 09 2015 |
2534 |
305.83 |
Dec 09 2015 |
3972 |
305.83 |
Dec 02 2015 |
2534 |
305.83 |
Dec 02 2015 |
3972 |
305.83 |
Nov 25 2015 |
2534 |
305.83 |
Nov 25 2015 |
3972 |
305.83 |
Nov 18 2015 |
2534 |
305.83 |
Nov 18 2015 |
3972 |
305.83 |
Nov 11 2015 |
2534 |
305.83 |
Nov 11 2015 |
3972 |
305.83 |
Nov 04 2015 |
2534 |
305.83 |
Nov 04 2015 |
3972 |
305.83 |
Oct 28 2015 |
2528 |
305.83 |
Oct 28 2015 |
3968 |
305.83 |
Oct 21 2015 |
2533 |
305.83 |
Oct 21 2015 |
3972 |
305.83 |
Oct 14 2015 |
2533 |
305.83 |
Oct 14 2015 |
3974 |
305.83 |
Oct 07 2015 |
2531 |
305.83 |
Oct 07 2015 |
3973 |
305.83 |
Sep 30 2015 |
2533 |
305.83 |
Sep 30 2015 |
3971 |
305.83 |
Sep 23 2015 |
2529 |
305.83 |
Sep 23 2015 |
4001 |
305.83 |
Sep 16 2015 |
2528 |
305.83 |
Sep 16 2015 |
4013 |
305.83 |
Sep 09 2015 |
2530 |
305.83 |
Sep 09 2015 |
3994 |
305.83 |
Sep 02 2015 |
2520 |
305.83 |
Sep 02 2015 |
3979 |
305.83 |
Aug 26 2015 |
2587 |
305.83 |
Aug 26 2015 |
4053 |
305.83 |
Aug 19 2015 |
2596 |
305.83 |
Aug 19 2015 |
4129 |
305.83 |
Aug 12 2015 |
2638 |
305.83 |
Aug 12 2015 |
4129 |
305.83 |
Aug 05 2015 |
2659 |
305.83 |
Aug 05 2015 |
4144 |
305.83 |
Jul 29 2015 |
2701 |
305.83 |
Jul 29 2015 |
4202 |
305.83 |
Jul 22 2015 |
2673 |
305.83 |
Jul 22 2015 |
4174 |
305.83 |
Jul 15 2015 |
2737 |
305.83 |
Jul 15 2015 |
4286 |
305.83 |
Jul 08 2015 |
2061 |
290.21 |
Jul 08 2015 |
3253 |
290.21 |
Jul 01 2015 |
2091 |
290.21 |
Jul 01 2015 |
3276 |
290.21 |
Jun 24 2015 |
2122 |
290.21 |
Jun 24 2015 |
3316 |
290.21 |
Jun 17 2015 |
1552 |
276.95 |
Jun 17 2015 |
2573 |
276.95 |
Jun 10 2015 |
1446 |
272.76 |
Jun 10 2015 |
2322 |
272.76 |
Jun 03 2015 |
1457 |
272.76 |
Jun 03 2015 |
2397 |
272.76 |
May 27 2015 |
1462 |
272.76 |
May 27 2015 |
2399 |
272.76 |
May 20 2015 |
1492 |
272.76 |
May 20 2015 |
2420 |
272.76 |
May 13 2015 |
1495 |
272.76 |
May 13 2015 |
2399 |
272.76 |
May 06 2015 |
1169 |
265.91 |
May 06 2015 |
1935 |
265.91 |
Apr 22 2015 |
1461 |
272.77 |
Apr 22 2015 |
2370 |
272.77 |
Apr 15 2015 |
1462 |
272.77 |
Apr 15 2015 |
2424 |
272.77 |
Apr 08 2015 |
1490 |
272.77 |
Apr 08 2015 |
2469 |
272.77 |
Apr 01 2015 |
1360 |
267.83 |
Apr 01 2015 |
2242 |
267.83 |
Mar 25 2015 |
1322 |
267.83 |
Mar 25 2015 |
2191 |
267.83 |
Mar 18 2015 |
1337 |
267.83 |
Mar 18 2015 |
2198 |
267.83 |
Mar 11 2015 |
1350 |
267.83 |
Mar 11 2015 |
2358 |
267.83 |
Mar 04 2015 |
1381 |
267.83 |
Mar 04 2015 |
2382 |
267.83 |
Feb 25 2015 |
1392 |
267.83 |
Feb 25 2015 |
2408 |
267.83 |
Feb 18 2015 |
1418 |
267.83 |
Feb 18 2015 |
2458 |
267.83 |
Feb 11 2015 |
1427 |
267.83 |
Feb 11 2015 |
2467 |
267.83 |
Feb 04 2015 |
1431 |
267.83 |
Feb 04 2015 |
2468 |
267.83 |
Jan 28 2015 |
1436 |
267.83 |
Jan 28 2015 |
2475 |
267.83 |
Jan 21 2015 |
1440 |
267.83 |
Jan 21 2015 |
2483 |
267.83 |
Jan 14 2015 |
1445 |
267.83 |
Jan 14 2015 |
2489 |
267.83 |
Jan 07 2015 |
1447 |
267.83 |
Jan 07 2015 |
2491 |
267.83 |
Dec 31 2014 |
1447 |
267.83 |
Dec 31 2014 |
2491 |
267.83 |
Dec 24 2014 |
1447 |
267.83 |
Dec 24 2014 |
2491 |
267.83 |
Dec 17 2014 |
1448 |
267.83 |
Dec 17 2014 |
2492 |
267.83 |
Dec 10 2014 |
1448 |
267.83 |
Dec 10 2014 |
2492 |
267.83 |
Dec 03 2014 |
1448 |
267.83 |
Dec 03 2014 |
2492 |
267.83 |
Nov 26 2014 |
1448 |
267.83 |
Nov 26 2014 |
2492 |
267.83 |
Nov 19 2014 |
1448 |
267.83 |
Nov 19 2014 |
2492 |
267.83 |
Nov 12 2014 |
1448 |
267.83 |
Nov 12 2014 |
2492 |
267.83 |
Nov 05 2014 |
1448 |
267.83 |
Nov 05 2014 |
2492 |
267.83 |
Oct 29 2014 |
1448 |
267.83 |
Oct 29 2014 |
2492 |
267.83 |
Oct 22 2014 |
1444 |
267.83 |
Oct 22 2014 |
2497 |
267.83 |
Oct 15 2014 |
1444 |
267.83 |
Oct 15 2014 |
2493 |
267.83 |
Oct 08 2014 |
1442 |
267.83 |
Oct 08 2014 |
2490 |
267.83 |
Oct 01 2014 |
1446 |
267.83 |
Oct 01 2014 |
2485 |
267.83 |
Sep 24 2014 |
1448 |
267.83 |
Sep 24 2014 |
2475 |
267.83 |
Sep 17 2014 |
1481 |
267.83 |
Sep 17 2014 |
2490 |
267.83 |
Sep 10 2014 |
1471 |
267.83 |
Sep 10 2014 |
2486 |
267.83 |
Sep 03 2014 |
1487 |
267.83 |
Sep 03 2014 |
2509 |
267.83 |
Aug 27 2014 |
1516 |
267.83 |
Aug 27 2014 |
2514 |
267.83 |
Aug 20 2014 |
1517 |
267.83 |
Aug 20 2014 |
2531 |
267.83 |
Aug 13 2014 |
1532 |
267.83 |
Aug 13 2014 |
2555 |
267.83 |
Aug 06 2014 |
1564 |
267.83 |
Aug 06 2014 |
2557 |
267.83 |
Jul 30 2014 |
1582 |
267.83 |
Jul 30 2014 |
2569 |
267.83 |
Jul 23 2014 |
1683 |
275.38 |
Jul 23 2014 |
1575 |
267.83 |
Jul 23 2014 |
2776 |
270.34 |
Jul 16 2014 |
1712 |
275.38 |
Jul 16 2014 |
1554 |
267.83 |
Jul 16 2014 |
2751 |
270.34 |
Jul 09 2014 |
1703 |
275.38 |
Jul 09 2014 |
1601 |
267.83 |
Jul 09 2014 |
2756 |
270.34 |
Jul 02 2014 |
1721 |
275.38 |
Jul 02 2014 |
3239 |
301.53 |
Jul 02 2014 |
4500 |
294.99 |
Jun 25 2014 |
1764 |
275.38 |
Jun 25 2014 |
2583 |
288.35 |
Jun 25 2014 |
3782 |
285.75 |
Jun 18 2014 |
1785 |
275.38 |
Jun 18 2014 |
1912 |
272.48 |
Jun 18 2014 |
2631 |
266.88 |
Jun 11 2014 |
1805 |
275.38 |
Jun 11 2014 |
1953 |
272.48 |
Jun 11 2014 |
2646 |
266.88 |
Jun 04 2014 |
1814 |
275.38 |
Jun 04 2014 |
2007 |
272.48 |
Jun 04 2014 |
2708 |
266.88 |
May 28 2014 |
1930 |
277.83 |
May 28 2014 |
2034 |
272.48 |
May 28 2014 |
2730 |
266.88 |
May 21 2014 |
1948 |
277.83 |
May 21 2014 |
2087 |
272.48 |
May 21 2014 |
2759 |
266.88 |
May 14 2014 |
1975 |
277.83 |
May 14 2014 |
2467 |
279.95 |
May 14 2014 |
2892 |
268.38 |
May 07 2014 |
1954 |
277.83 |
May 07 2014 |
2322 |
276.56 |
May 07 2014 |
2877 |
268.38 |
Apr 30 2014 |
2097 |
277.83 |
Apr 30 2014 |
2456 |
276.56 |
Apr 30 2014 |
2998 |
268.38 |
Apr 23 2014 |
2181 |
277.83 |
Apr 23 2014 |
2340 |
273.92 |
Apr 23 2014 |
3063 |
268.38 |
Apr 16 2014 |
2161 |
277.83 |
Apr 16 2014 |
2341 |
273.92 |
Apr 16 2014 |
3056 |
268.38 |
Apr 09 2014 |
2477 |
282.41 |
Apr 09 2014 |
2382 |
273.92 |
Apr 09 2014 |
3137 |
268.38 |
Apr 02 2014 |
2501 |
282.41 |
Apr 02 2014 |
2852 |
282.02 |
Apr 02 2014 |
3387 |
273.84 |
Mar 26 2014 |
2484 |
282.41 |
Mar 26 2014 |
2908 |
282.02 |
Mar 26 2014 |
3416 |
273.84 |
Mar 19 2014 |
2488 |
282.41 |
Mar 19 2014 |
2933 |
282.02 |
Mar 19 2014 |
3452 |
273.84 |
Mar 12 2014 |
2508 |
282.41 |
Mar 12 2014 |
2961 |
282.02 |
Mar 12 2014 |
3470 |
273.84 |
Mar 05 2014 |
2509 |
282.41 |
Mar 05 2014 |
2979 |
282.02 |
Mar 05 2014 |
3492 |
273.84 |
Feb 26 2014 |
2528 |
282.41 |
Feb 26 2014 |
3000 |
282.02 |
Feb 26 2014 |
3523 |
273.84 |
Feb 19 2014 |
2582 |
282.41 |
Feb 19 2014 |
3023 |
282.02 |
Feb 19 2014 |
3559 |
273.84 |
Feb 12 2014 |
2590 |
282.41 |
Feb 12 2014 |
3029 |
282.02 |
Feb 12 2014 |
3560 |
273.84 |
Feb 05 2014 |
2613 |
282.41 |
Feb 05 2014 |
3081 |
282.02 |
Feb 05 2014 |
3605 |
273.84 |
Jan 29 2014 |
2614 |
282.41 |
Jan 29 2014 |
3106 |
282.02 |
Jan 29 2014 |
3617 |
273.84 |
Jan 22 2014 |
2610 |
282.41 |
Jan 22 2014 |
3123 |
282.02 |
Jan 22 2014 |
3615 |
273.84 |
Jan 15 2014 |
2610 |
282.41 |
Jan 15 2014 |
3136 |
282.02 |
Jan 15 2014 |
3625 |
273.84 |
Jan 08 2014 |
2610 |
282.41 |
Jan 08 2014 |
3141 |
282.02 |
Jan 08 2014 |
3627 |
273.84 |
Jan 01 2014 |
2610 |
282.41 |
Jan 01 2014 |
3145 |
282.02 |
Jan 01 2014 |
3626 |
273.84 |
Dec 25 2013 |
2610 |
282.41 |
Dec 25 2013 |
3145 |
282.02 |
Dec 25 2013 |
3626 |
273.84 |
Dec 18 2013 |
2610 |
282.41 |
Dec 18 2013 |
3145 |
282.02 |
Dec 18 2013 |
3626 |
273.84 |
Dec 11 2013 |
2610 |
282.41 |
Dec 11 2013 |
3145 |
282.02 |
Dec 11 2013 |
3626 |
273.84 |
Dec 04 2013 |
2610 |
282.41 |
Dec 04 2013 |
3145 |
282.02 |
Dec 04 2013 |
3626 |
273.84 |
Nov 27 2013 |
2610 |
282.41 |
Nov 27 2013 |
3145 |
282.02 |
Nov 27 2013 |
3626 |
273.84 |
Nov 20 2013 |
2610 |
282.41 |
Nov 20 2013 |
3145 |
282.02 |
Nov 20 2013 |
3627 |
273.84 |
Nov 13 2013 |
2610 |
282.41 |
Nov 13 2013 |
3145 |
282.02 |
Nov 13 2013 |
3627 |
273.84 |
Nov 06 2013 |
2610 |
282.41 |
Nov 06 2013 |
3145 |
282.02 |
Nov 06 2013 |
3627 |
273.84 |
Oct 30 2013 |
2610 |
282.41 |
Oct 30 2013 |
3145 |
282.02 |
Oct 30 2013 |
3626 |
273.84 |
Oct 23 2013 |
2611 |
282.41 |
Oct 23 2013 |
3145 |
282.02 |
Oct 23 2013 |
3625 |
273.84 |
Oct 16 2013 |
2621 |
282.41 |
Oct 16 2013 |
3147 |
282.02 |
Oct 16 2013 |
3627 |
273.84 |
Oct 09 2013 |
2618 |
282.41 |
Oct 09 2013 |
3162 |
282.02 |
Oct 09 2013 |
3649 |
273.84 |
Oct 02 2013 |
2618 |
282.41 |
Oct 02 2013 |
3162 |
282.02 |
Oct 02 2013 |
3650 |
273.84 |
Sep 25 2013 |
2619 |
282.41 |
Sep 25 2013 |
3151 |
282.02 |
Sep 25 2013 |
3653 |
273.84 |
Sep 18 2013 |
2607 |
282.41 |
Sep 18 2013 |
3137 |
282.02 |
Sep 18 2013 |
3633 |
273.84 |
Sep 11 2013 |
2624 |
282.41 |
Sep 11 2013 |
3137 |
282.02 |
Sep 11 2013 |
3635 |
273.84 |
Sep 04 2013 |
2803 |
285.93 |
Sep 04 2013 |
3170 |
282.02 |
Sep 04 2013 |
3892 |
277.08 |
Aug 28 2013 |
2811 |
285.93 |
Aug 28 2013 |
3204 |
282.02 |
Aug 28 2013 |
3933 |
277.08 |
Aug 21 2013 |
2825 |
285.93 |
Aug 21 2013 |
3256 |
282.02 |
Aug 21 2013 |
3979 |
277.08 |
Aug 14 2013 |
2840 |
285.93 |
Aug 14 2013 |
3290 |
282.02 |
Aug 14 2013 |
3839 |
277.08 |
Aug 07 2013 |
2834 |
285.93 |
Aug 07 2013 |
3360 |
282.02 |
Aug 07 2013 |
3905 |
277.08 |
Jul 31 2013 |
2901 |
285.93 |
Jul 31 2013 |
3415 |
282.02 |
Jul 31 2013 |
3947 |
277.08 |
Jul 24 2013 |
2897 |
285.93 |
Jul 24 2013 |
4407 |
299.17 |
Jul 24 2013 |
4540 |
285.96 |
Jul 17 2013 |
2912 |
285.93 |
Jul 17 2013 |
4431 |
299.17 |
Jul 17 2013 |
4545 |
285.96 |
Jul 10 2013 |
2938 |
285.93 |
Jul 10 2013 |
4488 |
299.17 |
Jul 10 2013 |
4607 |
285.96 |
Jul 03 2013 |
2943 |
285.93 |
Jul 03 2013 |
4176 |
293.01 |
Jul 03 2013 |
4582 |
285.96 |
Jun 26 2013 |
2948 |
285.93 |
Jun 26 2013 |
5564 |
311.23 |
Jun 26 2013 |
5126 |
291.79 |
Jun 19 2013 |
2998 |
285.93 |
Jun 19 2013 |
5656 |
311.23 |
Jun 19 2013 |
5203 |
291.79 |
Jun 12 2013 |
3037 |
285.93 |
Jun 12 2013 |
5705 |
311.23 |
Jun 12 2013 |
5303 |
291.79 |
Jun 05 2013 |
3686 |
298.5 |
Jun 05 2013 |
5640 |
311.23 |
Jun 05 2013 |
5294 |
291.79 |
May 29 2013 |
4109 |
307.61 |
May 29 2013 |
5699 |
311.23 |
May 29 2013 |
5965 |
300.47 |
May 22 2013 |
4228 |
307.61 |
May 22 2013 |
5797 |
311.23 |
May 22 2013 |
6134 |
300.47 |
May 15 2013 |
4790 |
316.16 |
May 15 2013 |
6543 |
320.02 |
May 15 2013 |
6872 |
308.48 |
May 08 2013 |
4267 |
307.45 |
May 08 2013 |
6523 |
320.02 |
May 08 2013 |
5910 |
298.09 |
May 01 2013 |
5063 |
317.87 |
May 01 2013 |
6099 |
313.59 |
May 01 2013 |
5697 |
294.37 |
Apr 24 2013 |
4219 |
305.31 |
Apr 24 2013 |
6609 |
320.1 |
Apr 24 2013 |
6292 |
301.06 |
Apr 17 2013 |
4293 |
305.31 |
Apr 17 2013 |
6062 |
312.27 |
Apr 17 2013 |
6355 |
301.06 |
Apr 10 2013 |
4819 |
313.64 |
Apr 10 2013 |
5994 |
312.27 |
Apr 10 2013 |
6549 |
302.74 |
Apr 03 2013 |
4832 |
313.64 |
Apr 03 2013 |
6008 |
312.27 |
Apr 03 2013 |
6582 |
302.74 |
Mar 27 2013 |
4948 |
313.64 |
Mar 27 2013 |
6086 |
312.27 |
Mar 27 2013 |
6648 |
302.74 |
Mar 20 2013 |
4952 |
313.64 |
Mar 20 2013 |
6005 |
312.27 |
Mar 20 2013 |
6654 |
302.74 |
Mar 13 2013 |
4377 |
328.44 |
Mar 13 2013 |
6661 |
302.74 |
Oct 19 2012 |
5088 |
321.72 |
Oct 19 2012 |
5045 |
312.27 |
Oct 19 2012 |
7158 |
320.91 |
Sep 23 2012 |
4561 |
313.64 |
Sep 23 2012 |
5122 |
314.09 |
Sep 23 2012 |
6616 |
315.21 |
Aug 31 2012 |
4448 |
313.64 |
Aug 31 2012 |
4982 |
314.09 |
Aug 31 2012 |
6523 |
315.21 |
Aug 24 2012 |
4422 |
313.64 |
Aug 24 2012 |
4937 |
314.09 |
Aug 24 2012 |
6512 |
315.21 |
Aug 10 2012 |
4352 |
313.64 |
Aug 10 2012 |
5032 |
317.52 |
Aug 10 2012 |
6559 |
317.11 |
Aug 03 2012 |
4292 |
313.64 |
Aug 03 2012 |
4958 |
317.52 |
Aug 03 2012 |
6507 |
317.11 |
Jul 27 2012 |
4261 |
313.64 |
Jul 27 2012 |
4875 |
317.52 |
Jul 27 2012 |
6435 |
317.11 |
Jul 06 2012 |
4159 |
313.64 |
Jul 06 2012 |
4754 |
317.52 |
Jul 06 2012 |
6372 |
317.11 |
Jun 22 2012 |
4336 |
317.05 |
Jun 22 2012 |
6136 |
317.05 |
Jun 15 2012 |
4050 |
312.73 |
Jun 15 2012 |
6250 |
312.73 |
Jun 08 2012 |
3771 |
307.29 |
Jun 08 2012 |
5821 |
307.29 |
Jun 01 2012 |
3823 |
307.29 |
Jun 01 2012 |
5814 |
307.29 |
Sep 23 2011 |
2454 |
283.28 |
Sep 23 2011 |
3297 |
283.28 |
Sep 16 2011 |
2438 |
283.28 |
Sep 16 2011 |
3294 |
283.28 |
Sep 10 2011 |
2386 |
283.28 |
Sep 10 2011 |
3267 |
283.28 |
Sep 02 2011 |
2386 |
283.28 |
Sep 02 2011 |
3240 |
283.28 |
Aug 26 2011 |
2383 |
283.28 |
Aug 26 2011 |
3237 |
283.28 |
Aug 19 2011 |
2288 |
283.28 |
Aug 19 2011 |
2858 |
283.28 |
Aug 12 2011 |
2237 |
283.28 |
Aug 12 2011 |
2831 |
283.28 |
Aug 05 2011 |
2230 |
283.28 |
Aug 05 2011 |
2827 |
283.28 |
Jul 29 2011 |
2222 |
283.28 |
Jul 29 2011 |
2828 |
283.28 |
Jul 22 2011 |
2070 |
283.28 |
Jul 22 2011 |
2669 |
283.28 |
Jul 15 2011 |
1969 |
283.28 |
Jul 15 2011 |
2546 |
283.28 |
Jul 08 2011 |
1897 |
283.28 |
Jul 08 2011 |
2505 |
283.28 |