Jun 24 2015 |
9871 |
394.17 |
Jun 24 2015 |
14370 |
394.17 |
Jun 17 2015 |
7798 |
371.74 |
Jun 17 2015 |
11377 |
371.74 |
Jun 10 2015 |
7833 |
371.74 |
Jun 10 2015 |
11316 |
371.74 |
Jun 03 2015 |
12610 |
420.15 |
Jun 03 2015 |
8237 |
375.15 |
Jun 03 2015 |
13136 |
384.15 |
May 27 2015 |
12483 |
420.15 |
May 27 2015 |
8242 |
375.15 |
May 27 2015 |
13051 |
384.15 |
May 20 2015 |
12557 |
420.15 |
May 20 2015 |
8293 |
375.15 |
May 20 2015 |
13122 |
384.15 |
May 13 2015 |
12683 |
420.15 |
May 13 2015 |
8301 |
375.15 |
May 13 2015 |
13195 |
384.15 |
May 06 2015 |
12536 |
420.15 |
May 06 2015 |
8067 |
375.15 |
May 06 2015 |
12918 |
384.15 |
Apr 29 2015 |
6088 |
391.57 |
Apr 29 2015 |
12566 |
418.76 |
Apr 29 2015 |
8688 |
381.19 |
Apr 29 2015 |
12350 |
378.43 |
Apr 22 2015 |
6194 |
391.57 |
Apr 22 2015 |
12635 |
418.76 |
Apr 22 2015 |
8200 |
375.22 |
Apr 22 2015 |
11926 |
374.7 |
Apr 15 2015 |
6134 |
391.57 |
Apr 15 2015 |
12495 |
418.76 |
Apr 15 2015 |
8183 |
375.22 |
Apr 15 2015 |
11943 |
374.7 |
Apr 08 2015 |
6148 |
391.57 |
Apr 08 2015 |
12516 |
418.76 |
Apr 08 2015 |
8305 |
375.22 |
Apr 08 2015 |
12002 |
374.7 |
Apr 01 2015 |
6123 |
391.57 |
Apr 01 2015 |
12639 |
418.76 |
Apr 01 2015 |
6987 |
359.76 |
Apr 01 2015 |
12188 |
374.7 |
Mar 25 2015 |
6074 |
391.57 |
Mar 25 2015 |
12223 |
418.76 |
Mar 25 2015 |
6887 |
359.76 |
Mar 25 2015 |
11823 |
374.7 |
Mar 18 2015 |
5876 |
391.57 |
Mar 18 2015 |
11876 |
418.76 |
Mar 18 2015 |
6779 |
359.76 |
Mar 18 2015 |
11658 |
374.7 |
Mar 11 2015 |
6084 |
391.57 |
Mar 11 2015 |
12117 |
418.76 |
Mar 11 2015 |
6841 |
359.76 |
Mar 11 2015 |
12050 |
374.7 |
Mar 04 2015 |
6183 |
391.57 |
Mar 04 2015 |
12294 |
418.76 |
Mar 04 2015 |
6965 |
359.76 |
Mar 04 2015 |
12165 |
374.7 |
Feb 25 2015 |
6099 |
391.57 |
Feb 25 2015 |
12314 |
418.76 |
Feb 25 2015 |
6964 |
359.76 |
Feb 25 2015 |
12174 |
374.7 |
Feb 18 2015 |
6141 |
391.57 |
Feb 18 2015 |
12388 |
418.76 |
Feb 18 2015 |
7018 |
359.76 |
Feb 18 2015 |
12242 |
374.7 |
Feb 11 2015 |
6174 |
391.57 |
Feb 11 2015 |
12405 |
418.76 |
Feb 11 2015 |
7032 |
359.76 |
Feb 11 2015 |
12254 |
374.7 |
Feb 04 2015 |
6178 |
391.57 |
Feb 04 2015 |
12452 |
418.76 |
Feb 04 2015 |
7031 |
359.76 |
Feb 04 2015 |
12267 |
374.7 |
Jan 28 2015 |
6178 |
391.57 |
Jan 28 2015 |
12434 |
418.76 |
Jan 28 2015 |
7049 |
359.76 |
Jan 28 2015 |
12287 |
374.7 |
Jan 21 2015 |
6184 |
391.57 |
Jan 21 2015 |
12449 |
418.76 |
Jan 21 2015 |
7051 |
359.76 |
Jan 21 2015 |
12311 |
374.7 |
Jan 14 2015 |
6184 |
391.57 |
Jan 14 2015 |
12469 |
418.76 |
Jan 14 2015 |
7066 |
359.76 |
Jan 14 2015 |
12334 |
374.7 |
Jan 07 2015 |
6184 |
391.57 |
Jan 07 2015 |
12469 |
418.76 |
Jan 07 2015 |
7052 |
359.76 |
Jan 07 2015 |
12321 |
374.7 |
Dec 31 2014 |
6194 |
391.57 |
Dec 31 2014 |
12469 |
418.76 |
Dec 31 2014 |
7052 |
359.76 |
Dec 31 2014 |
12320 |
374.7 |
Dec 24 2014 |
6194 |
391.57 |
Dec 24 2014 |
12469 |
418.76 |
Dec 24 2014 |
7052 |
359.76 |
Dec 24 2014 |
12320 |
374.7 |
Dec 17 2014 |
6194 |
391.57 |
Dec 17 2014 |
12469 |
418.76 |
Dec 17 2014 |
7043 |
359.76 |
Dec 17 2014 |
12314 |
374.7 |
Dec 10 2014 |
6194 |
391.57 |
Dec 10 2014 |
12469 |
418.76 |
Dec 10 2014 |
7043 |
359.76 |
Dec 10 2014 |
12314 |
374.7 |
Dec 03 2014 |
6195 |
391.57 |
Dec 03 2014 |
12469 |
418.76 |
Dec 03 2014 |
7043 |
359.76 |
Dec 03 2014 |
12314 |
374.7 |
Nov 26 2014 |
6195 |
391.57 |
Nov 26 2014 |
12469 |
418.76 |
Nov 26 2014 |
7043 |
359.76 |
Nov 26 2014 |
12314 |
374.7 |
Nov 19 2014 |
6194 |
391.57 |
Nov 19 2014 |
12469 |
418.76 |
Nov 19 2014 |
7043 |
359.76 |
Nov 19 2014 |
12313 |
374.7 |
Nov 12 2014 |
6194 |
391.57 |
Nov 12 2014 |
12469 |
418.76 |
Nov 12 2014 |
7043 |
359.76 |
Nov 12 2014 |
12313 |
374.7 |
Nov 05 2014 |
6194 |
391.57 |
Nov 05 2014 |
12469 |
418.76 |
Nov 05 2014 |
7043 |
359.76 |
Nov 05 2014 |
12313 |
374.7 |
Oct 29 2014 |
6194 |
391.57 |
Oct 29 2014 |
12466 |
418.76 |
Oct 29 2014 |
7043 |
359.76 |
Oct 29 2014 |
12312 |
374.7 |
Oct 22 2014 |
6188 |
391.57 |
Oct 22 2014 |
12451 |
418.76 |
Oct 22 2014 |
7024 |
359.76 |
Oct 22 2014 |
12332 |
374.7 |
Oct 15 2014 |
6185 |
391.57 |
Oct 15 2014 |
12396 |
418.76 |
Oct 15 2014 |
7016 |
359.76 |
Oct 15 2014 |
12312 |
374.7 |
Oct 08 2014 |
6185 |
391.57 |
Oct 08 2014 |
12394 |
418.76 |
Oct 08 2014 |
7009 |
359.76 |
Oct 08 2014 |
12310 |
374.7 |
Oct 01 2014 |
6186 |
391.57 |
Oct 01 2014 |
12403 |
418.76 |
Oct 01 2014 |
7020 |
359.76 |
Oct 01 2014 |
12324 |
374.7 |
Sep 24 2014 |
6160 |
391.57 |
Sep 24 2014 |
12474 |
418.76 |
Sep 24 2014 |
7018 |
359.76 |
Sep 24 2014 |
12308 |
374.7 |
Sep 17 2014 |
6134 |
391.57 |
Sep 17 2014 |
12395 |
418.76 |
Sep 17 2014 |
7061 |
359.76 |
Sep 17 2014 |
12315 |
374.7 |
Sep 10 2014 |
6139 |
391.57 |
Sep 10 2014 |
12403 |
418.76 |
Sep 10 2014 |
6978 |
359.76 |
Sep 10 2014 |
12325 |
374.7 |
Sep 03 2014 |
6151 |
391.57 |
Sep 03 2014 |
12416 |
418.76 |
Sep 03 2014 |
7013 |
359.76 |
Sep 03 2014 |
12374 |
374.7 |
Aug 27 2014 |
6033 |
391.57 |
Aug 27 2014 |
12325 |
418.76 |
Aug 27 2014 |
7092 |
359.76 |
Aug 27 2014 |
12383 |
374.7 |
Aug 20 2014 |
6019 |
391.57 |
Aug 20 2014 |
12333 |
418.76 |
Aug 20 2014 |
7074 |
359.76 |
Aug 20 2014 |
12404 |
374.7 |
Aug 13 2014 |
6041 |
391.57 |
Aug 13 2014 |
12315 |
418.76 |
Aug 13 2014 |
7085 |
359.76 |
Aug 13 2014 |
12448 |
374.7 |
Aug 06 2014 |
6006 |
391.57 |
Aug 06 2014 |
12446 |
418.76 |
Aug 06 2014 |
7116 |
359.76 |
Aug 06 2014 |
12501 |
374.7 |
Jul 30 2014 |
6096 |
391.57 |
Jul 30 2014 |
12470 |
418.76 |
Jul 30 2014 |
7130 |
359.76 |
Jul 30 2014 |
12582 |
374.7 |
Jul 23 2014 |
5971 |
391.57 |
Jul 23 2014 |
12164 |
416.31 |
Jul 23 2014 |
7106 |
359.76 |
Jul 23 2014 |
12525 |
374.7 |
Jul 16 2014 |
6070 |
391.57 |
Jul 16 2014 |
12280 |
416.2 |
Jul 16 2014 |
7092 |
359.76 |
Jul 16 2014 |
12507 |
374.7 |
Jul 09 2014 |
5939 |
391.57 |
Jul 09 2014 |
12319 |
416.2 |
Jul 09 2014 |
7164 |
359.76 |
Jul 09 2014 |
12506 |
374.7 |
Jul 02 2014 |
6092 |
391.57 |
Jul 02 2014 |
12393 |
416.2 |
Jul 02 2014 |
6261 |
347.91 |
Jul 02 2014 |
12631 |
374.7 |
Jun 25 2014 |
5937 |
391.57 |
Jun 25 2014 |
11300 |
405.23 |
Jun 25 2014 |
6327 |
347.91 |
Jun 25 2014 |
12623 |
374.7 |
Jun 18 2014 |
5928 |
391.57 |
Jun 18 2014 |
11332 |
405.23 |
Jun 18 2014 |
6052 |
343.19 |
Jun 18 2014 |
12645 |
374.28 |
Jun 11 2014 |
6207 |
391.57 |
Jun 11 2014 |
10875 |
401.5 |
Jun 11 2014 |
5765 |
338.58 |
Jun 11 2014 |
11195 |
362.44 |
Jun 04 2014 |
5757 |
380.98 |
Jun 04 2014 |
11093 |
402.83 |
Jun 04 2014 |
5895 |
338.58 |
Jun 04 2014 |
11307 |
362.44 |
May 28 2014 |
5804 |
380.98 |
May 28 2014 |
9709 |
389.4 |
May 28 2014 |
5947 |
338.58 |
May 28 2014 |
11342 |
362.44 |
May 21 2014 |
5807 |
380.98 |
May 21 2014 |
9729 |
389.4 |
May 21 2014 |
5988 |
338.58 |
May 21 2014 |
11383 |
362.44 |
May 14 2014 |
5372 |
370.39 |
May 14 2014 |
9805 |
389.4 |
May 14 2014 |
5533 |
331.03 |
May 14 2014 |
8654 |
338.58 |
May 07 2014 |
5114 |
370.39 |
May 07 2014 |
9530 |
389.4 |
May 07 2014 |
5494 |
331.03 |
May 07 2014 |
8597 |
338.58 |
Apr 30 2014 |
5376 |
370.39 |
Apr 30 2014 |
9085 |
381.38 |
Apr 30 2014 |
5723 |
331.03 |
Apr 30 2014 |
8867 |
338.58 |
Apr 23 2014 |
5544 |
370.39 |
Apr 23 2014 |
8830 |
376.46 |
Apr 23 2014 |
5780 |
331.03 |
Apr 23 2014 |
8993 |
338.58 |
Apr 16 2014 |
5487 |
370.39 |
Apr 16 2014 |
8860 |
376.46 |
Apr 16 2014 |
5806 |
331.03 |
Apr 16 2014 |
8988 |
338.58 |
Apr 09 2014 |
5496 |
370.39 |
Apr 09 2014 |
7826 |
362.91 |
Apr 09 2014 |
5848 |
331.03 |
Apr 09 2014 |
9138 |
338.58 |
Apr 02 2014 |
5339 |
370.39 |
Apr 02 2014 |
7846 |
362.91 |
Apr 02 2014 |
6396 |
337.61 |
Apr 02 2014 |
8839 |
337.61 |
Mar 26 2014 |
5330 |
370.39 |
Mar 26 2014 |
7723 |
362.91 |
Mar 26 2014 |
6575 |
337.61 |
Mar 26 2014 |
8934 |
337.61 |
Mar 19 2014 |
5428 |
370.39 |
Mar 19 2014 |
7714 |
362.91 |
Mar 19 2014 |
6633 |
337.61 |
Mar 19 2014 |
8976 |
337.61 |
Mar 12 2014 |
5450 |
370.39 |
Mar 12 2014 |
7744 |
362.91 |
Mar 12 2014 |
6690 |
337.61 |
Mar 12 2014 |
9025 |
337.61 |
Mar 05 2014 |
5405 |
370.39 |
Mar 05 2014 |
7658 |
362.91 |
Mar 05 2014 |
6703 |
337.61 |
Mar 05 2014 |
9027 |
337.61 |
Feb 26 2014 |
5458 |
370.39 |
Feb 26 2014 |
7669 |
362.91 |
Feb 26 2014 |
6727 |
337.61 |
Feb 26 2014 |
9050 |
337.61 |
Feb 19 2014 |
5479 |
370.39 |
Feb 19 2014 |
7711 |
362.91 |
Feb 19 2014 |
6755 |
337.61 |
Feb 19 2014 |
9091 |
337.61 |
Feb 12 2014 |
5521 |
370.39 |
Feb 12 2014 |
7700 |
362.91 |
Feb 12 2014 |
6773 |
337.61 |
Feb 12 2014 |
9108 |
337.61 |
Feb 05 2014 |
5516 |
370.39 |
Feb 05 2014 |
7743 |
362.91 |
Feb 05 2014 |
6862 |
337.61 |
Feb 05 2014 |
9175 |
337.61 |
Jan 29 2014 |
5516 |
370.39 |
Jan 29 2014 |
7717 |
362.91 |
Jan 29 2014 |
6911 |
337.61 |
Jan 29 2014 |
9191 |
337.61 |
Jan 22 2014 |
5519 |
370.39 |
Jan 22 2014 |
7699 |
362.91 |
Jan 22 2014 |
6908 |
337.61 |
Jan 22 2014 |
9163 |
337.61 |
Jan 15 2014 |
5519 |
370.39 |
Jan 15 2014 |
7705 |
362.91 |
Jan 15 2014 |
6940 |
337.61 |
Jan 15 2014 |
9187 |
337.61 |
Jan 08 2014 |
5519 |
370.39 |
Jan 08 2014 |
7682 |
362.91 |
Jan 08 2014 |
6948 |
337.61 |
Jan 08 2014 |
9197 |
337.61 |
Jan 01 2014 |
5519 |
370.39 |
Jan 01 2014 |
7682 |
362.91 |
Jan 01 2014 |
6947 |
337.61 |
Jan 01 2014 |
9197 |
337.61 |
Dec 25 2013 |
5527 |
370.39 |
Dec 25 2013 |
7682 |
362.91 |
Dec 25 2013 |
6947 |
337.61 |
Dec 25 2013 |
9198 |
337.61 |
Dec 18 2013 |
5527 |
370.39 |
Dec 18 2013 |
7682 |
362.91 |
Dec 18 2013 |
6947 |
337.61 |
Dec 18 2013 |
9198 |
337.61 |
Dec 11 2013 |
5529 |
370.39 |
Dec 11 2013 |
7682 |
362.91 |
Dec 11 2013 |
6947 |
337.61 |
Dec 11 2013 |
9198 |
337.61 |
Dec 04 2013 |
5529 |
370.39 |
Dec 04 2013 |
7683 |
362.91 |
Dec 04 2013 |
6948 |
337.61 |
Dec 04 2013 |
9199 |
337.61 |
Nov 27 2013 |
5529 |
370.39 |
Nov 27 2013 |
7683 |
362.91 |
Nov 27 2013 |
6948 |
337.61 |
Nov 27 2013 |
9199 |
337.61 |
Nov 20 2013 |
5530 |
370.39 |
Nov 20 2013 |
7683 |
362.91 |
Nov 20 2013 |
6948 |
337.61 |
Nov 20 2013 |
9200 |
337.61 |
Nov 13 2013 |
5530 |
370.39 |
Nov 13 2013 |
7683 |
362.91 |
Nov 13 2013 |
6948 |
337.61 |
Nov 13 2013 |
9200 |
337.61 |
Nov 06 2013 |
5530 |
370.39 |
Nov 06 2013 |
7683 |
362.91 |
Nov 06 2013 |
6948 |
337.61 |
Nov 06 2013 |
9200 |
337.61 |
Oct 30 2013 |
5530 |
370.39 |
Oct 30 2013 |
7683 |
362.91 |
Oct 30 2013 |
6948 |
337.61 |
Oct 30 2013 |
9200 |
337.61 |
Oct 23 2013 |
5530 |
370.39 |
Oct 23 2013 |
7682 |
362.91 |
Oct 23 2013 |
6948 |
337.61 |
Oct 23 2013 |
9200 |
337.61 |
Oct 16 2013 |
5507 |
370.39 |
Oct 16 2013 |
7713 |
362.91 |
Oct 16 2013 |
6935 |
337.61 |
Oct 16 2013 |
9208 |
337.61 |
Oct 09 2013 |
5486 |
370.39 |
Oct 09 2013 |
7668 |
362.91 |
Oct 09 2013 |
6943 |
337.61 |
Oct 09 2013 |
9192 |
337.61 |
Oct 02 2013 |
5515 |
370.39 |
Oct 02 2013 |
7676 |
362.91 |
Oct 02 2013 |
6941 |
337.61 |
Oct 02 2013 |
9193 |
337.61 |
Sep 25 2013 |
5502 |
370.39 |
Sep 25 2013 |
7647 |
362.91 |
Sep 25 2013 |
6884 |
337.61 |
Sep 25 2013 |
9158 |
337.61 |
Sep 18 2013 |
5470 |
370.39 |
Sep 18 2013 |
7585 |
362.91 |
Sep 18 2013 |
6872 |
337.61 |
Sep 18 2013 |
9129 |
337.61 |
Sep 11 2013 |
5380 |
370.39 |
Sep 11 2013 |
7593 |
362.91 |
Sep 11 2013 |
6859 |
337.61 |
Sep 11 2013 |
9075 |
337.61 |
Sep 04 2013 |
5418 |
370.39 |
Sep 04 2013 |
7656 |
362.91 |
Sep 04 2013 |
6889 |
337.61 |
Sep 04 2013 |
9085 |
337.61 |
Aug 28 2013 |
6030 |
379.16 |
Aug 28 2013 |
7644 |
362.91 |
Aug 28 2013 |
6945 |
337.61 |
Aug 28 2013 |
9123 |
337.61 |
Aug 21 2013 |
6025 |
379.16 |
Aug 21 2013 |
7681 |
362.91 |
Aug 21 2013 |
6998 |
337.61 |
Aug 21 2013 |
9197 |
337.61 |
Aug 14 2013 |
5612 |
379.16 |
Aug 14 2013 |
7727 |
362.91 |
Aug 14 2013 |
7051 |
337.61 |
Aug 14 2013 |
8935 |
337.61 |
Aug 07 2013 |
5663 |
379.16 |
Aug 07 2013 |
7719 |
362.91 |
Aug 07 2013 |
7169 |
337.61 |
Aug 07 2013 |
9035 |
337.61 |
Jul 31 2013 |
5673 |
379.16 |
Jul 31 2013 |
7830 |
362.91 |
Jul 31 2013 |
7229 |
337.61 |
Jul 31 2013 |
9084 |
337.61 |
Jul 24 2013 |
5696 |
379.16 |
Jul 24 2013 |
8586 |
372.27 |
Jul 24 2013 |
6502 |
327.7 |
Jul 24 2013 |
9219 |
338.66 |
Jul 17 2013 |
5599 |
379.16 |
Jul 17 2013 |
8613 |
372.27 |
Jul 17 2013 |
6529 |
327.7 |
Jul 17 2013 |
9227 |
338.66 |
Jul 10 2013 |
5720 |
379.16 |
Jul 10 2013 |
8644 |
372.27 |
Jul 10 2013 |
6599 |
327.7 |
Jul 10 2013 |
9330 |
338.66 |
Jul 03 2013 |
5623 |
379.16 |
Jul 03 2013 |
8684 |
372.27 |
Jul 03 2013 |
7127 |
333.11 |
Jul 03 2013 |
10303 |
347.51 |
Jun 26 2013 |
5524 |
379.16 |
Jun 26 2013 |
8679 |
372.27 |
Jun 26 2013 |
9034 |
353.55 |
Jun 26 2013 |
12321 |
363.99 |
Jun 19 2013 |
5362 |
379.16 |
Jun 19 2013 |
8055 |
364.08 |
Jun 19 2013 |
9143 |
353.55 |
Jun 19 2013 |
12326 |
363.99 |
Jun 12 2013 |
5555 |
379.16 |
Jun 12 2013 |
8129 |
364.08 |
Jun 12 2013 |
9210 |
353.55 |
Jun 12 2013 |
12502 |
363.99 |
Jun 05 2013 |
5742 |
387.92 |
Jun 05 2013 |
8085 |
364.08 |
Jun 05 2013 |
10028 |
363.58 |
Jun 05 2013 |
9536 |
338.49 |
May 29 2013 |
5709 |
387.92 |
May 29 2013 |
10546 |
390.81 |
May 29 2013 |
10082 |
363.58 |
May 29 2013 |
10097 |
343.61 |
May 22 2013 |
5733 |
387.92 |
May 22 2013 |
10779 |
390.81 |
May 22 2013 |
10272 |
363.58 |
May 22 2013 |
10318 |
343.61 |
May 15 2013 |
5668 |
387.92 |
May 15 2013 |
10789 |
390.81 |
May 15 2013 |
10350 |
363.58 |
May 15 2013 |
10371 |
343.61 |
May 08 2013 |
5445 |
387.92 |
May 08 2013 |
10786 |
390.81 |
May 08 2013 |
10303 |
363.58 |
May 08 2013 |
10309 |
343.61 |
May 01 2013 |
5556 |
387.92 |
May 01 2013 |
11404 |
394.57 |
May 01 2013 |
12026 |
380.1 |
May 01 2013 |
10977 |
348.62 |
Apr 24 2013 |
5503 |
387.92 |
Apr 24 2013 |
13132 |
414.33 |
Apr 24 2013 |
12856 |
388.44 |
Apr 24 2013 |
10998 |
348.85 |
Apr 17 2013 |
5641 |
387.92 |
Apr 17 2013 |
13182 |
414.33 |
Apr 17 2013 |
12872 |
388.44 |
Apr 17 2013 |
11087 |
348.85 |
Apr 10 2013 |
5608 |
387.92 |
Apr 10 2013 |
15789 |
438.96 |
Apr 10 2013 |
12708 |
388.44 |
Apr 10 2013 |
12959 |
364.88 |
Apr 03 2013 |
5563 |
387.92 |
Apr 03 2013 |
15769 |
438.96 |
Apr 03 2013 |
18262 |
442.47 |
Apr 03 2013 |
18948 |
409.73 |
Mar 27 2013 |
5668 |
387.92 |
Mar 27 2013 |
16106 |
438.96 |
Mar 27 2013 |
16539 |
427.01 |
Mar 27 2013 |
18175 |
403.44 |
Mar 20 2013 |
5310 |
387.92 |
Mar 20 2013 |
16024 |
438.96 |
Mar 20 2013 |
16289 |
427.01 |
Mar 20 2013 |
18124 |
403.44 |
Mar 13 2013 |
4086 |
387.92 |
Mar 13 2013 |
10899 |
425.53 |
Mar 13 2013 |
18126 |
403.44 |
Oct 19 2012 |
5048 |
387.92 |
Oct 19 2012 |
14964 |
438.96 |
Oct 19 2012 |
14799 |
428.64 |
Oct 19 2012 |
21359 |
433.14 |
Sep 23 2012 |
4989 |
387.92 |
Sep 23 2012 |
13531 |
425.46 |
Sep 23 2012 |
14770 |
429.17 |
Sep 23 2012 |
21226 |
433.4 |
Aug 31 2012 |
12983 |
425.46 |
Aug 31 2012 |
14403 |
429.17 |
Aug 31 2012 |
21750 |
439.9 |
Aug 24 2012 |
12838 |
425.46 |
Aug 24 2012 |
14221 |
429.17 |
Aug 24 2012 |
21555 |
439.9 |
Aug 10 2012 |
12445 |
425.46 |
Aug 10 2012 |
13746 |
429.17 |
Aug 10 2012 |
21009 |
439.9 |
Aug 03 2012 |
12208 |
425.46 |
Aug 03 2012 |
13519 |
429.17 |
Aug 03 2012 |
20743 |
439.9 |
Jul 27 2012 |
12076 |
425.46 |
Jul 27 2012 |
13092 |
429.17 |
Jul 27 2012 |
20349 |
439.9 |
Jul 06 2012 |
11624 |
425.46 |
Jul 06 2012 |
12462 |
429.17 |
Jul 06 2012 |
19801 |
439.9 |
Jun 22 2012 |
14837 |
474.84 |
Jun 22 2012 |
10743 |
420.75 |
Jun 22 2012 |
19997 |
447.79 |
Jun 15 2012 |
15180 |
483.84 |
Jun 15 2012 |
10742 |
420.75 |
Jun 15 2012 |
19667 |
441.78 |
Jun 08 2012 |
10709 |
420.75 |
Jun 08 2012 |
16834 |
420.75 |
Jun 01 2012 |
10243 |
420.75 |
Jun 01 2012 |
16662 |
420.75 |
May 25 2012 |
8541 |
420.75 |
May 25 2012 |
15591 |
420.75 |
May 18 2012 |
8664 |
420.75 |
May 18 2012 |
15779 |
420.75 |
May 11 2012 |
8560 |
420.75 |
May 11 2012 |
15734 |
420.75 |
May 04 2012 |
8197 |
420.75 |
May 04 2012 |
15359 |
420.75 |
Apr 27 2012 |
7971 |
420.75 |
Apr 27 2012 |
14949 |
420.75 |
Apr 13 2012 |
7006 |
420.75 |
Apr 13 2012 |
13889 |
420.75 |
Apr 06 2012 |
6619 |
420.75 |
Apr 06 2012 |
13562 |
420.75 |
Sep 23 2011 |
9471 |
450 |
Sep 23 2011 |
13638 |
450 |
Sep 16 2011 |
9408 |
450 |
Sep 16 2011 |
13641 |
450 |
Sep 10 2011 |
9232 |
450 |
Sep 10 2011 |
13350 |
450 |
Sep 02 2011 |
9156 |
450 |
Sep 02 2011 |
13194 |
450 |
Aug 26 2011 |
9158 |
450 |
Aug 26 2011 |
13204 |
450 |
Aug 19 2011 |
8814 |
450 |
Aug 19 2011 |
12347 |
450 |
Aug 12 2011 |
8587 |
450 |
Aug 12 2011 |
12162 |
450 |
Aug 05 2011 |
8463 |
450 |
Aug 05 2011 |
12066 |
450 |
Jul 29 2011 |
8387 |
450 |
Jul 29 2011 |
11949 |
450 |
Jul 22 2011 |
7841 |
450 |
Jul 22 2011 |
11435 |
450 |
Jul 15 2011 |
7424 |
450 |
Jul 15 2011 |
10921 |
450 |
Jul 08 2011 |
6613 |
450 |
Jul 08 2011 |
10315 |
450 |