| May 25 2018 |
17513 |
529.72 |
| May 25 2018 |
24020 |
529.72 |
| May 18 2018 |
17663 |
529.72 |
| May 18 2018 |
24132 |
529.72 |
| May 11 2018 |
17712 |
529.72 |
| May 11 2018 |
24258 |
529.72 |
| May 04 2018 |
18046 |
529.72 |
| May 04 2018 |
24463 |
529.72 |
| Apr 27 2018 |
17872 |
529.72 |
| Apr 27 2018 |
24333 |
529.72 |
| Apr 20 2018 |
17907 |
529.72 |
| Apr 20 2018 |
24496 |
529.72 |
| Apr 13 2018 |
17685 |
529.72 |
| Apr 13 2018 |
24355 |
529.72 |
| Apr 06 2018 |
18092 |
529.72 |
| Apr 06 2018 |
16755 |
513.08 |
| Apr 06 2018 |
23676 |
521.4 |
| Mar 30 2018 |
18504 |
529.72 |
| Mar 30 2018 |
16876 |
513.08 |
| Mar 30 2018 |
24017 |
521.4 |
| Mar 23 2018 |
18719 |
529.72 |
| Mar 23 2018 |
16880 |
513.08 |
| Mar 23 2018 |
24234 |
521.4 |
| Mar 16 2018 |
18574 |
529.72 |
| Mar 16 2018 |
16920 |
513.08 |
| Mar 16 2018 |
24215 |
521.4 |
| Mar 09 2018 |
18463 |
529.72 |
| Mar 09 2018 |
16787 |
513.08 |
| Mar 09 2018 |
24165 |
521.4 |
| Mar 02 2018 |
18556 |
529.72 |
| Mar 02 2018 |
16959 |
513.08 |
| Mar 02 2018 |
24441 |
521.4 |
| Feb 23 2018 |
18734 |
529.72 |
| Feb 23 2018 |
17128 |
513.08 |
| Feb 23 2018 |
24626 |
521.4 |
| Feb 16 2018 |
18774 |
529.72 |
| Feb 16 2018 |
17075 |
513.08 |
| Feb 16 2018 |
24615 |
521.4 |
| Feb 09 2018 |
18519 |
529.72 |
| Feb 09 2018 |
17085 |
513.08 |
| Feb 09 2018 |
24329 |
521.4 |
| Feb 02 2018 |
18417 |
529.72 |
| Feb 02 2018 |
17059 |
513.08 |
| Feb 02 2018 |
24219 |
521.4 |
| Jan 26 2018 |
18504 |
529.72 |
| Jan 26 2018 |
17103 |
513.08 |
| Jan 26 2018 |
24278 |
521.4 |
| Jan 19 2018 |
18503 |
529.72 |
| Jan 19 2018 |
17113 |
513.08 |
| Jan 19 2018 |
24278 |
521.4 |
| Jan 12 2018 |
18539 |
529.72 |
| Jan 12 2018 |
17094 |
513.08 |
| Jan 12 2018 |
24284 |
521.4 |
| Jan 05 2018 |
18539 |
529.72 |
| Jan 05 2018 |
17122 |
513.08 |
| Jan 05 2018 |
24310 |
521.4 |
| Dec 29 2017 |
18539 |
529.72 |
| Dec 29 2017 |
17123 |
513.08 |
| Dec 29 2017 |
24310 |
521.4 |
| Dec 22 2017 |
18539 |
529.72 |
| Dec 22 2017 |
17125 |
513.08 |
| Dec 22 2017 |
24312 |
521.4 |
| Dec 15 2017 |
18539 |
529.72 |
| Dec 15 2017 |
17113 |
513.08 |
| Dec 15 2017 |
24302 |
521.4 |
| Dec 08 2017 |
18539 |
529.72 |
| Dec 08 2017 |
17113 |
513.08 |
| Dec 08 2017 |
24302 |
521.4 |
| Dec 01 2017 |
18539 |
529.72 |
| Dec 01 2017 |
17113 |
513.08 |
| Dec 01 2017 |
24302 |
521.4 |
| Nov 24 2017 |
18539 |
529.72 |
| Nov 24 2017 |
17113 |
513.08 |
| Nov 24 2017 |
24302 |
521.4 |
| Nov 17 2017 |
18540 |
529.72 |
| Nov 17 2017 |
17113 |
513.08 |
| Nov 17 2017 |
24303 |
521.4 |
| Nov 10 2017 |
18570 |
529.72 |
| Nov 10 2017 |
17113 |
513.08 |
| Nov 10 2017 |
24326 |
521.4 |
| Nov 03 2017 |
18570 |
529.72 |
| Nov 03 2017 |
17114 |
513.08 |
| Nov 03 2017 |
24327 |
521.4 |
| Oct 27 2017 |
18585 |
529.72 |
| Oct 27 2017 |
17114 |
513.08 |
| Oct 27 2017 |
24358 |
521.4 |
| Oct 20 2017 |
18484 |
529.72 |
| Oct 20 2017 |
17144 |
513.08 |
| Oct 20 2017 |
24298 |
521.4 |
| Oct 13 2017 |
18548 |
529.72 |
| Oct 13 2017 |
17144 |
513.08 |
| Oct 13 2017 |
24335 |
521.4 |
| Oct 06 2017 |
18541 |
529.72 |
| Oct 06 2017 |
17133 |
513.08 |
| Oct 06 2017 |
24325 |
521.4 |
| Sep 29 2017 |
18539 |
529.72 |
| Sep 29 2017 |
17162 |
513.08 |
| Sep 29 2017 |
24241 |
521.4 |
| Sep 22 2017 |
18813 |
529.72 |
| Sep 22 2017 |
17157 |
513.08 |
| Sep 22 2017 |
24496 |
521.4 |
| Sep 15 2017 |
18785 |
529.72 |
| Sep 15 2017 |
17250 |
513.08 |
| Sep 15 2017 |
24567 |
521.4 |
| Sep 08 2017 |
18709 |
529.72 |
| Sep 08 2017 |
17267 |
513.08 |
| Sep 08 2017 |
24680 |
521.4 |
| Sep 01 2017 |
18761 |
529.72 |
| Sep 01 2017 |
17517 |
513.08 |
| Sep 01 2017 |
24801 |
521.4 |
| Aug 25 2017 |
19119 |
529.72 |
| Aug 25 2017 |
17561 |
513.08 |
| Aug 25 2017 |
25179 |
521.4 |
| Aug 18 2017 |
19201 |
529.72 |
| Aug 18 2017 |
17584 |
513.08 |
| Aug 18 2017 |
25288 |
521.4 |
| Aug 11 2017 |
19170 |
527.88 |
| Aug 11 2017 |
17525 |
513.08 |
| Aug 11 2017 |
25497 |
522.95 |
| Aug 04 2017 |
19260 |
527.88 |
| Aug 04 2017 |
17666 |
513.08 |
| Aug 04 2017 |
25763 |
522.95 |
| Jul 28 2017 |
18838 |
520.04 |
| Jul 28 2017 |
17739 |
513.08 |
| Jul 28 2017 |
25448 |
518.3 |
| Jul 21 2017 |
18866 |
520.04 |
| Jul 21 2017 |
17846 |
513.08 |
| Jul 21 2017 |
25578 |
518.3 |
| Jul 14 2017 |
18942 |
520.04 |
| Jul 14 2017 |
17952 |
513.08 |
| Jul 14 2017 |
25690 |
518.3 |
| Jul 07 2017 |
19033 |
520.04 |
| Jul 07 2017 |
17978 |
513.08 |
| Jul 07 2017 |
25781 |
518.3 |
| Jun 30 2017 |
19069 |
520.04 |
| Jun 30 2017 |
18094 |
513.08 |
| Jun 30 2017 |
25864 |
518.3 |
| Jun 23 2017 |
19295 |
520.04 |
| Jun 23 2017 |
19220 |
513.08 |
| Jun 23 2017 |
26054 |
518.3 |
| Jun 16 2017 |
19323 |
520.04 |
| Jun 16 2017 |
19268 |
513.08 |
| Jun 16 2017 |
26027 |
518.3 |
| Jun 09 2017 |
19229 |
520.04 |
| Jun 09 2017 |
19358 |
513.08 |
| Jun 09 2017 |
25949 |
518.3 |
| Jun 02 2017 |
19618 |
520.04 |
| Jun 02 2017 |
19405 |
513.08 |
| Jun 02 2017 |
26281 |
518.3 |
| May 26 2017 |
19274 |
515.2 |
| May 26 2017 |
19602 |
513.08 |
| May 26 2017 |
25989 |
514.5 |
| May 19 2017 |
19689 |
514.24 |
| May 19 2017 |
19649 |
513.08 |
| May 19 2017 |
26251 |
513.95 |
| May 12 2017 |
19785 |
514.24 |
| May 12 2017 |
19815 |
513.08 |
| May 12 2017 |
26388 |
513.95 |
| May 05 2017 |
19746 |
514.24 |
| May 05 2017 |
19776 |
513.08 |
| May 05 2017 |
26333 |
513.95 |
| Apr 28 2017 |
19526 |
514.24 |
| Apr 28 2017 |
19495 |
513.08 |
| Apr 28 2017 |
26011 |
513.95 |
| Apr 21 2017 |
19824 |
514.24 |
| Apr 21 2017 |
19761 |
513.08 |
| Apr 21 2017 |
26270 |
513.95 |
| Apr 14 2017 |
20043 |
514.24 |
| Apr 14 2017 |
19778 |
513.08 |
| Apr 14 2017 |
26264 |
513.95 |
| Apr 07 2017 |
19865 |
514.24 |
| Apr 07 2017 |
26008 |
514.24 |
| Mar 31 2017 |
19860 |
514.24 |
| Mar 31 2017 |
26190 |
514.24 |
| Mar 24 2017 |
19446 |
514.24 |
| Mar 24 2017 |
25733 |
514.24 |
| Mar 17 2017 |
19750 |
514.24 |
| Mar 17 2017 |
25941 |
514.24 |
| Mar 10 2017 |
19695 |
514.24 |
| Mar 10 2017 |
25969 |
514.24 |
| Mar 03 2017 |
19508 |
514.24 |
| Mar 03 2017 |
25827 |
514.24 |
| Feb 24 2017 |
19729 |
514.24 |
| Feb 24 2017 |
25842 |
514.24 |
| Feb 17 2017 |
19672 |
514.24 |
| Feb 17 2017 |
25794 |
514.24 |
| Feb 10 2017 |
19896 |
514.24 |
| Feb 10 2017 |
25907 |
514.24 |
| Feb 03 2017 |
19834 |
514.24 |
| Feb 03 2017 |
25848 |
514.24 |
| Jan 27 2017 |
19817 |
514.24 |
| Jan 27 2017 |
25847 |
514.24 |
| Jan 20 2017 |
19759 |
514.24 |
| Jan 20 2017 |
25799 |
514.24 |
| Jan 13 2017 |
19721 |
514.24 |
| Jan 13 2017 |
25766 |
514.24 |
| Jan 06 2017 |
19721 |
514.24 |
| Jan 06 2017 |
25772 |
514.24 |
| Dec 30 2016 |
19722 |
514.24 |
| Dec 30 2016 |
25782 |
514.24 |
| Dec 23 2016 |
19722 |
514.24 |
| Dec 23 2016 |
25782 |
514.24 |
| Dec 16 2016 |
19722 |
514.24 |
| Dec 16 2016 |
25782 |
514.24 |
| Dec 09 2016 |
19715 |
514.24 |
| Dec 09 2016 |
25780 |
514.24 |
| Dec 02 2016 |
19715 |
514.24 |
| Dec 02 2016 |
25780 |
514.24 |
| Nov 25 2016 |
19715 |
514.24 |
| Nov 25 2016 |
25777 |
514.24 |
| Nov 18 2016 |
19715 |
514.24 |
| Nov 18 2016 |
25777 |
514.24 |
| Nov 11 2016 |
19680 |
514.24 |
| Nov 11 2016 |
25751 |
514.24 |
| Nov 04 2016 |
19680 |
514.24 |
| Nov 04 2016 |
25751 |
514.24 |
| Oct 28 2016 |
19694 |
514.24 |
| Oct 28 2016 |
25765 |
514.24 |
| Oct 21 2016 |
19717 |
514.24 |
| Oct 21 2016 |
25782 |
514.24 |
| Oct 14 2016 |
19736 |
514.24 |
| Oct 14 2016 |
25743 |
514.24 |
| Oct 07 2016 |
19759 |
514.24 |
| Oct 07 2016 |
25773 |
514.24 |
| Sep 30 2016 |
19769 |
514.24 |
| Sep 30 2016 |
25805 |
514.24 |
| Sep 23 2016 |
19525 |
514.24 |
| Sep 23 2016 |
25629 |
514.24 |
| Sep 16 2016 |
19439 |
514.24 |
| Sep 16 2016 |
25659 |
514.24 |
| Sep 09 2016 |
19558 |
514.24 |
| Sep 09 2016 |
25735 |
514.24 |
| Sep 02 2016 |
19604 |
514.24 |
| Sep 02 2016 |
25877 |
514.24 |
| Aug 26 2016 |
19415 |
514.24 |
| Aug 26 2016 |
25691 |
514.24 |
| Aug 19 2016 |
19453 |
514.24 |
| Aug 19 2016 |
25720 |
514.24 |
| Aug 12 2016 |
19011 |
508.34 |
| Aug 12 2016 |
27179 |
508.34 |
| Aug 05 2016 |
19048 |
508.34 |
| Aug 05 2016 |
27317 |
508.34 |
| Jul 29 2016 |
19274 |
512.31 |
| Jul 29 2016 |
28023 |
512.31 |
| Jul 22 2016 |
19403 |
512.31 |
| Jul 22 2016 |
28295 |
512.31 |
| Jun 22 2016 |
19670 |
512.31 |
| Jun 22 2016 |
29320 |
512.31 |
| Jun 15 2016 |
19940 |
512.31 |
| Jun 15 2016 |
29648 |
512.31 |
| Jun 08 2016 |
20041 |
512.31 |
| Jun 08 2016 |
29800 |
512.31 |
| Jun 01 2016 |
20143 |
512.31 |
| Jun 01 2016 |
30094 |
512.31 |
| May 25 2016 |
20122 |
512.31 |
| May 25 2016 |
29894 |
512.31 |
| Jun 04 2014 |
24864 |
542.38 |
| Jun 04 2014 |
35842 |
542.38 |
| May 28 2014 |
24608 |
542.38 |
| May 28 2014 |
35653 |
542.38 |
| May 21 2014 |
24679 |
542.38 |
| May 21 2014 |
35802 |
542.38 |
| May 14 2014 |
24826 |
542.38 |
| May 14 2014 |
35995 |
542.38 |
| May 07 2014 |
24189 |
542.38 |
| May 07 2014 |
35479 |
542.38 |
| Apr 30 2014 |
24892 |
542.38 |
| Apr 30 2014 |
36298 |
542.38 |
| Apr 23 2014 |
25404 |
542.38 |
| Apr 23 2014 |
36782 |
542.38 |
| Apr 16 2014 |
25333 |
542.38 |
| Apr 16 2014 |
36475 |
542.38 |
| Apr 09 2014 |
26234 |
542.38 |
| Apr 09 2014 |
37112 |
542.38 |
| Apr 02 2014 |
26197 |
542.38 |
| Apr 02 2014 |
24323 |
530.55 |
| Apr 02 2014 |
35853 |
536.46 |
| Mar 26 2014 |
25675 |
542.38 |
| Mar 26 2014 |
24799 |
530.55 |
| Mar 26 2014 |
35773 |
536.46 |
| Mar 19 2014 |
25596 |
542.38 |
| Mar 19 2014 |
24984 |
530.55 |
| Mar 19 2014 |
35730 |
536.46 |
| Mar 12 2014 |
25569 |
542.38 |
| Mar 12 2014 |
24985 |
530.55 |
| Mar 12 2014 |
35781 |
536.46 |
| Mar 05 2014 |
25016 |
542.38 |
| Mar 05 2014 |
24994 |
530.55 |
| Mar 05 2014 |
35489 |
536.46 |
| Feb 26 2014 |
24853 |
542.38 |
| Feb 26 2014 |
24951 |
530.55 |
| Feb 26 2014 |
35369 |
536.46 |
| Feb 19 2014 |
24976 |
542.38 |
| Feb 19 2014 |
24981 |
530.55 |
| Feb 19 2014 |
35362 |
536.46 |
| Feb 12 2014 |
24933 |
542.38 |
| Feb 12 2014 |
24963 |
530.55 |
| Feb 12 2014 |
35261 |
536.46 |
| Feb 05 2014 |
24973 |
542.38 |
| Feb 05 2014 |
25158 |
530.55 |
| Feb 05 2014 |
35405 |
536.46 |
| Jan 29 2014 |
24801 |
542.38 |
| Jan 29 2014 |
25340 |
530.55 |
| Jan 29 2014 |
35394 |
536.46 |
| Jan 22 2014 |
24671 |
542.38 |
| Jan 22 2014 |
25256 |
530.55 |
| Jan 22 2014 |
35215 |
536.46 |
| Jan 15 2014 |
24691 |
542.38 |
| Jan 15 2014 |
25335 |
530.55 |
| Jan 15 2014 |
35294 |
536.46 |
| Jan 08 2014 |
24551 |
542.38 |
| Jan 08 2014 |
25387 |
530.55 |
| Jan 08 2014 |
35208 |
536.46 |
| Jan 01 2014 |
24551 |
542.38 |
| Jan 01 2014 |
25393 |
530.55 |
| Jan 01 2014 |
35213 |
536.46 |
| Dec 25 2013 |
24551 |
542.38 |
| Dec 25 2013 |
25393 |
530.55 |
| Dec 25 2013 |
35234 |
536.46 |
| Dec 18 2013 |
24551 |
542.38 |
| Dec 18 2013 |
25393 |
530.55 |
| Dec 18 2013 |
35234 |
536.46 |
| Dec 11 2013 |
24552 |
542.38 |
| Dec 11 2013 |
25393 |
530.55 |
| Dec 11 2013 |
35235 |
536.46 |
| Dec 04 2013 |
24553 |
542.38 |
| Dec 04 2013 |
25395 |
530.55 |
| Dec 04 2013 |
35238 |
536.46 |
| Nov 27 2013 |
24553 |
542.38 |
| Nov 27 2013 |
25395 |
530.55 |
| Nov 27 2013 |
35238 |
536.46 |
| Nov 20 2013 |
24553 |
542.38 |
| Nov 20 2013 |
25395 |
530.55 |
| Nov 20 2013 |
35239 |
536.46 |
| Nov 13 2013 |
24554 |
542.38 |
| Nov 13 2013 |
25396 |
530.55 |
| Nov 13 2013 |
35240 |
536.46 |
| Nov 06 2013 |
24554 |
542.38 |
| Nov 06 2013 |
25397 |
530.55 |
| Nov 06 2013 |
35241 |
536.46 |
| Oct 30 2013 |
24554 |
542.38 |
| Oct 30 2013 |
25395 |
530.55 |
| Oct 30 2013 |
35239 |
536.46 |
| Oct 23 2013 |
24543 |
542.38 |
| Oct 23 2013 |
25396 |
530.55 |
| Oct 23 2013 |
35234 |
536.46 |
| Oct 16 2013 |
24538 |
542.38 |
| Oct 16 2013 |
25331 |
530.55 |
| Oct 16 2013 |
35145 |
536.46 |
| Oct 09 2013 |
24210 |
542.38 |
| Oct 09 2013 |
25277 |
530.55 |
| Oct 09 2013 |
34792 |
536.46 |
| Oct 02 2013 |
24312 |
542.38 |
| Oct 02 2013 |
25267 |
530.55 |
| Oct 02 2013 |
34907 |
536.46 |
| Sep 25 2013 |
24308 |
542.38 |
| Sep 25 2013 |
25171 |
530.55 |
| Sep 25 2013 |
34872 |
536.46 |
| Sep 18 2013 |
24102 |
542.38 |
| Sep 18 2013 |
25044 |
530.55 |
| Sep 18 2013 |
34546 |
536.46 |
| Sep 11 2013 |
24032 |
542.38 |
| Sep 11 2013 |
24863 |
530.55 |
| Sep 11 2013 |
34311 |
536.46 |
| Sep 04 2013 |
24213 |
542.38 |
| Sep 04 2013 |
24761 |
530.55 |
| Sep 04 2013 |
34460 |
536.46 |
| Aug 28 2013 |
5597 |
370.65 |
| Aug 28 2013 |
24031 |
542.38 |
| Aug 28 2013 |
24651 |
530.55 |
| Aug 28 2013 |
27947 |
481.19 |
| Aug 21 2013 |
5585 |
370.65 |
| Aug 21 2013 |
24119 |
542.38 |
| Aug 21 2013 |
24794 |
530.55 |
| Aug 21 2013 |
28162 |
481.19 |
| Aug 14 2013 |
5196 |
370.65 |
| Aug 14 2013 |
24116 |
542.38 |
| Aug 14 2013 |
24923 |
530.55 |
| Aug 14 2013 |
27897 |
481.19 |
| Aug 07 2013 |
5238 |
370.65 |
| Aug 07 2013 |
24062 |
542.38 |
| Aug 07 2013 |
25461 |
534.55 |
| Aug 07 2013 |
29941 |
495.53 |
| Jul 31 2013 |
5242 |
370.65 |
| Jul 31 2013 |
24550 |
542.38 |
| Jul 31 2013 |
25690 |
534.55 |
| Jul 31 2013 |
30370 |
495.53 |
| Jul 24 2013 |
5269 |
370.65 |
| Jul 24 2013 |
24443 |
542.38 |
| Jul 24 2013 |
25600 |
529.65 |
| Jul 24 2013 |
31230 |
500.4 |
| Jul 17 2013 |
5173 |
370.65 |
| Jul 17 2013 |
24491 |
542.38 |
| Jul 17 2013 |
25714 |
529.65 |
| Jul 17 2013 |
31352 |
500.4 |
| Jul 10 2013 |
5282 |
370.65 |
| Jul 10 2013 |
22096 |
506.45 |
| Jul 10 2013 |
25922 |
529.65 |
| Jul 10 2013 |
29746 |
486.03 |
| Jul 03 2013 |
5190 |
370.65 |
| Jul 03 2013 |
22035 |
506.45 |
| Jul 03 2013 |
26150 |
529.65 |
| Jul 03 2013 |
29744 |
486.03 |
| Jun 26 2013 |
5103 |
370.65 |
| Jun 26 2013 |
21942 |
506.45 |
| Jun 26 2013 |
26443 |
529.65 |
| Jun 26 2013 |
29933 |
486.03 |
| Jun 19 2013 |
4969 |
370.65 |
| Jun 19 2013 |
22153 |
506.45 |
| Jun 19 2013 |
26683 |
529.65 |
| Jun 19 2013 |
29946 |
486.03 |
| Jun 12 2013 |
5154 |
370.65 |
| Jun 12 2013 |
22212 |
506.45 |
| Jun 12 2013 |
26738 |
529.65 |
| Jun 12 2013 |
30227 |
486.03 |
| Jun 05 2013 |
4933 |
370.65 |
| Jun 05 2013 |
19066 |
472.49 |
| Jun 05 2013 |
26312 |
529.65 |
| Jun 05 2013 |
28182 |
473.21 |
| May 29 2013 |
4916 |
370.65 |
| May 29 2013 |
18950 |
472.49 |
| May 29 2013 |
26396 |
529.65 |
| May 29 2013 |
28184 |
473.21 |
| May 22 2013 |
4944 |
370.65 |
| May 22 2013 |
19286 |
472.49 |
| May 22 2013 |
26790 |
529.65 |
| May 22 2013 |
28700 |
473.21 |
| May 15 2013 |
4901 |
370.65 |
| May 15 2013 |
19284 |
472.49 |
| May 15 2013 |
26963 |
530.14 |
| May 15 2013 |
28726 |
473.21 |
| May 08 2013 |
4690 |
370.65 |
| May 08 2013 |
19286 |
472.49 |
| May 08 2013 |
26851 |
530.14 |
| May 08 2013 |
28655 |
473.21 |
| May 01 2013 |
4797 |
370.65 |
| May 01 2013 |
19650 |
472.49 |
| May 01 2013 |
26943 |
530.14 |
| May 01 2013 |
28875 |
473.21 |
| Apr 24 2013 |
4758 |
370.65 |
| Apr 24 2013 |
19090 |
472.49 |
| Apr 24 2013 |
26908 |
530.14 |
| Apr 24 2013 |
28711 |
473.21 |
| Apr 17 2013 |
4876 |
370.65 |
| Apr 17 2013 |
19194 |
472.49 |
| Apr 17 2013 |
26742 |
530.14 |
| Apr 17 2013 |
28842 |
473.21 |
| Apr 10 2013 |
4856 |
370.65 |
| Apr 10 2013 |
19166 |
472.49 |
| Apr 10 2013 |
26243 |
530.14 |
| Apr 10 2013 |
28654 |
473.21 |
| Apr 03 2013 |
4821 |
370.65 |
| Apr 03 2013 |
19105 |
472.49 |
| Apr 03 2013 |
25961 |
530 |
| Apr 03 2013 |
28568 |
473.42 |
| Mar 27 2013 |
4896 |
370.65 |
| Mar 27 2013 |
19491 |
472.49 |
| Mar 27 2013 |
25535 |
523.71 |
| Mar 27 2013 |
27925 |
468.07 |
| Mar 20 2013 |
4580 |
370.65 |
| Mar 20 2013 |
19378 |
472.49 |
| Mar 20 2013 |
25095 |
523.71 |
| Mar 20 2013 |
27850 |
468.07 |
| Mar 13 2013 |
3521 |
370.65 |
| Mar 13 2013 |
14400 |
472.49 |
| Mar 13 2013 |
27780 |
468.07 |
| Oct 19 2012 |
4369 |
370.65 |
| Oct 19 2012 |
18043 |
472.49 |
| Oct 19 2012 |
22233 |
523.71 |
| Oct 19 2012 |
31062 |
500.26 |
| Sep 23 2012 |
4311 |
370.65 |
| Sep 23 2012 |
17765 |
472.49 |
| Sep 23 2012 |
22010 |
523.71 |
| Sep 23 2012 |
30652 |
500.26 |
| Aug 31 2012 |
17000 |
472.49 |
| Aug 31 2012 |
21394 |
523.71 |
| Aug 31 2012 |
30725 |
507.69 |
| Aug 24 2012 |
16796 |
472.49 |
| Aug 24 2012 |
21031 |
523.71 |
| Aug 24 2012 |
30378 |
507.69 |
| Aug 10 2012 |
16205 |
472.49 |
| Aug 10 2012 |
19867 |
518.77 |
| Aug 10 2012 |
28680 |
500.26 |
| Aug 03 2012 |
15861 |
472.49 |
| Aug 03 2012 |
19462 |
518.77 |
| Aug 03 2012 |
28240 |
500.26 |
| Jul 27 2012 |
15667 |
472.49 |
| Jul 27 2012 |
18748 |
518.22 |
| Jul 27 2012 |
27065 |
495.36 |
| Jul 06 2012 |
15082 |
474.45 |
| Jul 06 2012 |
17701 |
518.22 |
| Jul 06 2012 |
27053 |
503.63 |
| Jun 22 2012 |
14816 |
474.45 |
| Jun 22 2012 |
16102 |
518.22 |
| Jun 22 2012 |
26016 |
503.63 |
| Jun 15 2012 |
14653 |
474.45 |
| Jun 15 2012 |
15979 |
518.22 |
| Jun 15 2012 |
26352 |
503.63 |
| Jun 08 2012 |
15918 |
518.22 |
| Jun 08 2012 |
27443 |
518.22 |
| Jun 01 2012 |
15151 |
518.22 |
| Jun 01 2012 |
27067 |
518.22 |
| May 25 2012 |
12078 |
504.85 |
| May 25 2012 |
24154 |
504.85 |
| May 18 2012 |
12187 |
504.85 |
| May 18 2012 |
24386 |
504.85 |
| May 11 2012 |
12036 |
504.85 |
| May 11 2012 |
24229 |
504.85 |
| May 04 2012 |
11534 |
504.85 |
| May 04 2012 |
23608 |
504.85 |
| Apr 27 2012 |
11123 |
504.85 |
| Apr 27 2012 |
22784 |
504.85 |
| Apr 13 2012 |
9777 |
504.85 |
| Apr 13 2012 |
20948 |
504.85 |
| Apr 06 2012 |
9244 |
567.5 |
| Apr 06 2012 |
9177 |
504.85 |
| Apr 06 2012 |
22267 |
536.18 |
| Mar 27 2012 |
9122 |
567.5 |
| Mar 27 2012 |
23224 |
567.5 |
| Sep 23 2011 |
13576 |
567.5 |
| Sep 23 2011 |
12874 |
550 |
| Sep 23 2011 |
19804 |
558.75 |
| Sep 16 2011 |
13542 |
567.5 |
| Sep 16 2011 |
12792 |
550 |
| Sep 16 2011 |
19751 |
558.75 |
| Sep 10 2011 |
13263 |
567.5 |
| Sep 10 2011 |
12531 |
550 |
| Sep 10 2011 |
19341 |
558.75 |
| Sep 02 2011 |
13085 |
567.5 |
| Sep 02 2011 |
12461 |
550 |
| Sep 02 2011 |
19194 |
558.75 |
| Aug 26 2011 |
13041 |
567.5 |
| Aug 26 2011 |
12444 |
550 |
| Aug 26 2011 |
19155 |
558.75 |
| Aug 19 2011 |
12774 |
567.5 |
| Aug 19 2011 |
11967 |
550 |
| Aug 19 2011 |
18098 |
558.75 |
| Aug 12 2011 |
12709 |
567.5 |
| Aug 12 2011 |
11682 |
550 |
| Aug 12 2011 |
17875 |
558.75 |
| Aug 05 2011 |
12684 |
567.5 |
| Aug 05 2011 |
11480 |
550 |
| Aug 05 2011 |
17721 |
558.75 |
| Jul 29 2011 |
12575 |
567.5 |
| Jul 29 2011 |
11350 |
550 |
| Jul 29 2011 |
17548 |
558.75 |
| Jul 22 2011 |
12034 |
567.5 |
| Jul 22 2011 |
10587 |
550 |
| Jul 22 2011 |
16790 |
558.75 |
| Jul 15 2011 |
11447 |
567.5 |
| Jul 15 2011 |
9990 |
550 |
| Jul 15 2011 |
16000 |
558.75 |
| Jul 08 2011 |
10951 |
567.5 |
| Jul 08 2011 |
8898 |
550 |
| Jul 08 2011 |
15070 |
558.75 |
