| Aug 05 2015 |
4334 |
334.52 |
| Aug 05 2015 |
6647 |
334.52 |
| Jul 29 2015 |
4404 |
334.52 |
| Jul 29 2015 |
6737 |
334.52 |
| Jul 22 2015 |
5936 |
353.86 |
| Jul 22 2015 |
8801 |
353.86 |
| Jul 15 2015 |
6943 |
364.6 |
| Jul 15 2015 |
10135 |
364.6 |
| Jul 08 2015 |
6985 |
364.6 |
| Jul 08 2015 |
10281 |
364.6 |
| Jul 01 2015 |
7048 |
364.6 |
| Jul 01 2015 |
10346 |
364.6 |
| Jun 24 2015 |
8091 |
375.28 |
| Jun 24 2015 |
11755 |
375.28 |
| Jun 17 2015 |
8142 |
375.28 |
| Jun 17 2015 |
11814 |
375.28 |
| Jun 10 2015 |
8171 |
375.28 |
| Jun 10 2015 |
11763 |
375.28 |
| Jun 03 2015 |
6605 |
397.42 |
| Jun 03 2015 |
16083 |
448.86 |
| Jun 03 2015 |
7064 |
362.47 |
| Jun 03 2015 |
10359 |
362.47 |
| May 27 2015 |
6514 |
397.42 |
| May 27 2015 |
15916 |
448.86 |
| May 27 2015 |
7092 |
362.47 |
| May 27 2015 |
10291 |
362.47 |
| May 20 2015 |
6505 |
397.42 |
| May 20 2015 |
15984 |
448.86 |
| May 20 2015 |
7128 |
362.47 |
| May 20 2015 |
10352 |
362.47 |
| May 13 2015 |
6532 |
397.42 |
| May 13 2015 |
16153 |
448.86 |
| May 13 2015 |
7097 |
362.13 |
| May 13 2015 |
10367 |
362.13 |
| May 06 2015 |
6154 |
397.42 |
| May 06 2015 |
15997 |
448.86 |
| May 06 2015 |
6386 |
356.36 |
| May 06 2015 |
9484 |
356.36 |
| Apr 29 2015 |
6358 |
397.42 |
| Apr 29 2015 |
16208 |
448.86 |
| Apr 29 2015 |
6435 |
356.36 |
| Apr 29 2015 |
9557 |
356.36 |
| Apr 22 2015 |
6471 |
397.42 |
| Apr 22 2015 |
10034 |
395.31 |
| Apr 22 2015 |
6484 |
356.36 |
| Apr 22 2015 |
9620 |
356.36 |
| Apr 15 2015 |
6407 |
397.42 |
| Apr 15 2015 |
9929 |
395.31 |
| Apr 15 2015 |
6486 |
356.36 |
| Apr 15 2015 |
9681 |
356.36 |
| Apr 08 2015 |
6417 |
397.42 |
| Apr 08 2015 |
9912 |
395.31 |
| Apr 08 2015 |
6352 |
353.27 |
| Apr 08 2015 |
9712 |
356.36 |
| Apr 01 2015 |
6383 |
397.42 |
| Apr 01 2015 |
10008 |
395.31 |
| Apr 01 2015 |
6452 |
353.27 |
| Apr 01 2015 |
9871 |
356.36 |
| Mar 25 2015 |
6341 |
397.42 |
| Mar 25 2015 |
9639 |
395.31 |
| Mar 25 2015 |
6373 |
353.27 |
| Mar 25 2015 |
9598 |
356.36 |
| Mar 18 2015 |
6124 |
397.42 |
| Mar 18 2015 |
9404 |
395.31 |
| Mar 18 2015 |
6287 |
353.27 |
| Mar 18 2015 |
9433 |
356.36 |
| Mar 11 2015 |
6340 |
397.42 |
| Mar 11 2015 |
9622 |
395.31 |
| Mar 11 2015 |
6345 |
353.27 |
| Mar 11 2015 |
9778 |
356.36 |
| Mar 04 2015 |
6445 |
397.42 |
| Mar 04 2015 |
9765 |
395.31 |
| Mar 04 2015 |
6473 |
353.27 |
| Mar 04 2015 |
9879 |
356.36 |
| Feb 25 2015 |
6362 |
397.42 |
| Feb 25 2015 |
9791 |
395.31 |
| Feb 25 2015 |
6461 |
353.27 |
| Feb 25 2015 |
9896 |
356.36 |
| Feb 18 2015 |
6407 |
397.42 |
| Feb 18 2015 |
9877 |
395.31 |
| Feb 18 2015 |
6494 |
353.27 |
| Feb 18 2015 |
9981 |
356.36 |
| Feb 11 2015 |
6437 |
397.42 |
| Feb 11 2015 |
9911 |
395.31 |
| Feb 11 2015 |
6510 |
353.27 |
| Feb 11 2015 |
10017 |
356.36 |
| Feb 04 2015 |
6442 |
397.42 |
| Feb 04 2015 |
9944 |
395.31 |
| Feb 04 2015 |
6515 |
353.27 |
| Feb 04 2015 |
10023 |
356.36 |
| Jan 28 2015 |
6442 |
397.42 |
| Jan 28 2015 |
9929 |
395.31 |
| Jan 28 2015 |
6537 |
353.27 |
| Jan 28 2015 |
10033 |
356.36 |
| Jan 21 2015 |
6448 |
397.42 |
| Jan 21 2015 |
9944 |
395.31 |
| Jan 21 2015 |
6539 |
353.27 |
| Jan 21 2015 |
10045 |
356.36 |
| Jan 14 2015 |
6448 |
397.42 |
| Jan 14 2015 |
9950 |
395.31 |
| Jan 14 2015 |
6553 |
353.27 |
| Jan 14 2015 |
10058 |
356.36 |
| Jan 07 2015 |
6448 |
397.42 |
| Jan 07 2015 |
9950 |
395.31 |
| Jan 07 2015 |
6540 |
353.27 |
| Jan 07 2015 |
10040 |
356.36 |
| Dec 31 2014 |
6456 |
397.42 |
| Dec 31 2014 |
9950 |
395.31 |
| Dec 31 2014 |
6539 |
353.27 |
| Dec 31 2014 |
10040 |
356.36 |
| Dec 24 2014 |
6456 |
397.42 |
| Dec 24 2014 |
9950 |
395.31 |
| Dec 24 2014 |
6539 |
353.27 |
| Dec 24 2014 |
10040 |
356.36 |
| Dec 17 2014 |
6456 |
397.42 |
| Dec 17 2014 |
9950 |
395.31 |
| Dec 17 2014 |
6534 |
353.27 |
| Dec 17 2014 |
10035 |
356.36 |
| Dec 10 2014 |
6456 |
397.42 |
| Dec 10 2014 |
9950 |
395.31 |
| Dec 10 2014 |
6534 |
353.27 |
| Dec 10 2014 |
10035 |
356.36 |
| Dec 03 2014 |
6457 |
397.42 |
| Dec 03 2014 |
9950 |
395.31 |
| Dec 03 2014 |
6534 |
353.27 |
| Dec 03 2014 |
10035 |
356.36 |
| Nov 26 2014 |
6457 |
397.42 |
| Nov 26 2014 |
9950 |
395.31 |
| Nov 26 2014 |
6534 |
353.27 |
| Nov 26 2014 |
10035 |
356.36 |
| Nov 19 2014 |
6457 |
397.42 |
| Nov 19 2014 |
9950 |
395.31 |
| Nov 19 2014 |
6534 |
353.27 |
| Nov 19 2014 |
10035 |
356.36 |
| Nov 12 2014 |
6457 |
397.42 |
| Nov 12 2014 |
9950 |
395.31 |
| Nov 12 2014 |
6534 |
353.27 |
| Nov 12 2014 |
10035 |
356.36 |
| Nov 05 2014 |
6457 |
397.42 |
| Nov 05 2014 |
9950 |
395.31 |
| Nov 05 2014 |
6534 |
353.27 |
| Nov 05 2014 |
10035 |
356.36 |
| Oct 29 2014 |
6457 |
397.42 |
| Oct 29 2014 |
9948 |
395.31 |
| Oct 29 2014 |
6534 |
353.27 |
| Oct 29 2014 |
10034 |
356.36 |
| Oct 22 2014 |
6451 |
397.42 |
| Oct 22 2014 |
9936 |
395.31 |
| Oct 22 2014 |
6514 |
353.27 |
| Oct 22 2014 |
10049 |
356.36 |
| Oct 15 2014 |
6447 |
397.42 |
| Oct 15 2014 |
9904 |
395.31 |
| Oct 15 2014 |
6507 |
353.27 |
| Oct 15 2014 |
10035 |
356.36 |
| Oct 08 2014 |
6446 |
397.42 |
| Oct 08 2014 |
9916 |
395.31 |
| Oct 08 2014 |
6502 |
353.27 |
| Oct 08 2014 |
10044 |
356.36 |
| Oct 01 2014 |
6449 |
397.42 |
| Oct 01 2014 |
9925 |
395.31 |
| Oct 01 2014 |
6509 |
353.27 |
| Oct 01 2014 |
10053 |
356.36 |
| Sep 24 2014 |
6424 |
397.42 |
| Sep 24 2014 |
9974 |
395.31 |
| Sep 24 2014 |
6516 |
353.27 |
| Sep 24 2014 |
10038 |
356.36 |
| Sep 17 2014 |
6400 |
397.42 |
| Sep 17 2014 |
9895 |
395.31 |
| Sep 17 2014 |
6548 |
353.27 |
| Sep 17 2014 |
10051 |
356.36 |
| Sep 10 2014 |
6403 |
397.42 |
| Sep 10 2014 |
9914 |
395.31 |
| Sep 10 2014 |
6475 |
353.27 |
| Sep 10 2014 |
10051 |
356.36 |
| Sep 03 2014 |
6417 |
397.42 |
| Sep 03 2014 |
9917 |
395.31 |
| Sep 03 2014 |
6489 |
353.27 |
| Sep 03 2014 |
10094 |
356.36 |
| Aug 27 2014 |
6293 |
397.42 |
| Aug 27 2014 |
9837 |
395.31 |
| Aug 27 2014 |
6552 |
353.27 |
| Aug 27 2014 |
10077 |
356.36 |
| Aug 20 2014 |
6276 |
397.42 |
| Aug 20 2014 |
9831 |
395.31 |
| Aug 20 2014 |
6461 |
352.41 |
| Aug 20 2014 |
10260 |
357.81 |
| Aug 13 2014 |
6296 |
397.42 |
| Aug 13 2014 |
9812 |
395.31 |
| Aug 13 2014 |
6487 |
352.41 |
| Aug 13 2014 |
10291 |
357.81 |
| Aug 06 2014 |
6262 |
397.42 |
| Aug 06 2014 |
9948 |
395.31 |
| Aug 06 2014 |
6513 |
352.41 |
| Aug 06 2014 |
10294 |
357.81 |
| Jul 30 2014 |
6362 |
397.42 |
| Jul 30 2014 |
9979 |
395.31 |
| Jul 30 2014 |
6531 |
352.41 |
| Jul 30 2014 |
10360 |
357.81 |
| Jul 23 2014 |
6219 |
397.42 |
| Jul 23 2014 |
8211 |
377.95 |
| Jul 23 2014 |
7013 |
358.82 |
| Jul 23 2014 |
8990 |
345.39 |
| Jul 16 2014 |
6322 |
397.42 |
| Jul 16 2014 |
8287 |
377.95 |
| Jul 16 2014 |
6271 |
349.89 |
| Jul 16 2014 |
8965 |
345.39 |
| Jul 09 2014 |
6177 |
397.42 |
| Jul 09 2014 |
8301 |
377.95 |
| Jul 09 2014 |
6368 |
349.89 |
| Jul 09 2014 |
8956 |
345.39 |
| Jul 02 2014 |
6347 |
397.42 |
| Jul 02 2014 |
8372 |
377.95 |
| Jul 02 2014 |
6425 |
349.89 |
| Jul 02 2014 |
9066 |
345.39 |
| Jun 25 2014 |
6191 |
397.42 |
| Jun 25 2014 |
8444 |
377.95 |
| Jun 25 2014 |
6507 |
349.89 |
| Jun 25 2014 |
9033 |
345.39 |
| Jun 18 2014 |
6185 |
397.42 |
| Jun 18 2014 |
8475 |
377.95 |
| Jun 18 2014 |
6574 |
349.89 |
| Jun 18 2014 |
9092 |
345.39 |
| Jun 11 2014 |
5464 |
342.5 |
| Jun 11 2014 |
7048 |
354.99 |
| Jun 11 2014 |
8960 |
343.05 |
| Jun 04 2014 |
5459 |
375 |
| Jun 04 2014 |
5046 |
335.61 |
| Jun 04 2014 |
6411 |
345.53 |
| Jun 04 2014 |
9042 |
343.05 |
| May 28 2014 |
5512 |
375 |
| May 28 2014 |
5026 |
335.61 |
| May 28 2014 |
6275 |
343 |
| May 28 2014 |
9066 |
343.05 |
| May 21 2014 |
5499 |
375 |
| May 21 2014 |
5054 |
335.61 |
| May 21 2014 |
6330 |
343 |
| May 21 2014 |
9094 |
343.05 |
| May 14 2014 |
5591 |
375 |
| May 14 2014 |
5120 |
335.61 |
| May 14 2014 |
6091 |
338.95 |
| May 14 2014 |
8592 |
337.92 |
| May 07 2014 |
5332 |
375 |
| May 07 2014 |
4801 |
332.53 |
| May 07 2014 |
5657 |
333.38 |
| May 07 2014 |
8198 |
334.7 |
| Apr 30 2014 |
5596 |
375 |
| Apr 30 2014 |
5030 |
332.53 |
| Apr 30 2014 |
5892 |
333.38 |
| Apr 30 2014 |
8460 |
334.7 |
| Apr 23 2014 |
5772 |
375 |
| Apr 23 2014 |
5160 |
332.53 |
| Apr 23 2014 |
5969 |
333.38 |
| Apr 23 2014 |
8585 |
334.7 |
| Apr 16 2014 |
5712 |
375 |
| Apr 16 2014 |
5171 |
332.53 |
| Apr 16 2014 |
5984 |
333.38 |
| Apr 16 2014 |
8149 |
330.42 |
| Apr 09 2014 |
5725 |
375 |
| Apr 09 2014 |
5360 |
332.53 |
| Apr 09 2014 |
6020 |
333.38 |
| Apr 09 2014 |
8292 |
330.42 |
| Apr 02 2014 |
5564 |
375 |
| Apr 02 2014 |
5379 |
332.53 |
| Apr 02 2014 |
6258 |
335.49 |
| Apr 02 2014 |
8248 |
331.89 |
| Mar 26 2014 |
5554 |
375 |
| Mar 26 2014 |
5331 |
332.53 |
| Mar 26 2014 |
6431 |
335.49 |
| Mar 26 2014 |
8320 |
331.89 |
| Mar 19 2014 |
5647 |
375 |
| Mar 19 2014 |
5338 |
332.53 |
| Mar 19 2014 |
6485 |
335.49 |
| Mar 19 2014 |
8368 |
331.89 |
| Mar 12 2014 |
5671 |
375 |
| Mar 12 2014 |
5362 |
332.53 |
| Mar 12 2014 |
6538 |
335.49 |
| Mar 12 2014 |
8404 |
331.89 |
| Mar 05 2014 |
5623 |
375 |
| Mar 05 2014 |
5337 |
332.53 |
| Mar 05 2014 |
6554 |
335.49 |
| Mar 05 2014 |
8436 |
331.89 |
| Feb 26 2014 |
5674 |
375 |
| Feb 26 2014 |
5340 |
332.53 |
| Feb 26 2014 |
6577 |
335.49 |
| Feb 26 2014 |
8465 |
331.89 |
| Feb 19 2014 |
5696 |
375 |
| Feb 19 2014 |
5410 |
332.53 |
| Feb 19 2014 |
6608 |
335.49 |
| Feb 19 2014 |
8509 |
331.89 |
| Feb 12 2014 |
5743 |
375 |
| Feb 12 2014 |
5403 |
332.53 |
| Feb 12 2014 |
6625 |
335.49 |
| Feb 12 2014 |
8511 |
331.89 |
| Feb 05 2014 |
5739 |
375 |
| Feb 05 2014 |
5442 |
332.53 |
| Feb 05 2014 |
6709 |
335.49 |
| Feb 05 2014 |
8574 |
331.89 |
| Jan 29 2014 |
5739 |
375 |
| Jan 29 2014 |
5430 |
332.53 |
| Jan 29 2014 |
6758 |
335.49 |
| Jan 29 2014 |
8595 |
331.89 |
| Jan 22 2014 |
5742 |
375 |
| Jan 22 2014 |
5419 |
332.53 |
| Jan 22 2014 |
6764 |
335.49 |
| Jan 22 2014 |
8577 |
331.89 |
| Jan 15 2014 |
5742 |
375 |
| Jan 15 2014 |
5421 |
332.53 |
| Jan 15 2014 |
6797 |
335.49 |
| Jan 15 2014 |
8598 |
331.89 |
| Jan 08 2014 |
5742 |
375 |
| Jan 08 2014 |
5415 |
332.53 |
| Jan 08 2014 |
6805 |
335.49 |
| Jan 08 2014 |
8607 |
331.89 |
| Jan 01 2014 |
5742 |
375 |
| Jan 01 2014 |
5415 |
332.53 |
| Jan 01 2014 |
6805 |
335.49 |
| Jan 01 2014 |
8607 |
331.89 |
| Dec 25 2013 |
5752 |
375 |
| Dec 25 2013 |
5415 |
332.53 |
| Dec 25 2013 |
6805 |
335.49 |
| Dec 25 2013 |
8606 |
331.89 |
| Dec 18 2013 |
5752 |
375 |
| Dec 18 2013 |
5415 |
332.53 |
| Dec 18 2013 |
6805 |
335.49 |
| Dec 18 2013 |
8606 |
331.89 |
| Dec 11 2013 |
5754 |
375 |
| Dec 11 2013 |
5415 |
332.53 |
| Dec 11 2013 |
6805 |
335.49 |
| Dec 11 2013 |
8606 |
331.89 |
| Dec 04 2013 |
5754 |
375 |
| Dec 04 2013 |
5416 |
332.53 |
| Dec 04 2013 |
6806 |
335.49 |
| Dec 04 2013 |
8607 |
331.89 |
| Nov 27 2013 |
5754 |
375 |
| Nov 27 2013 |
5416 |
332.53 |
| Nov 27 2013 |
6806 |
335.49 |
| Nov 27 2013 |
8607 |
331.89 |
| Nov 20 2013 |
5755 |
375 |
| Nov 20 2013 |
5416 |
332.53 |
| Nov 20 2013 |
6806 |
335.49 |
| Nov 20 2013 |
8608 |
331.89 |
| Nov 13 2013 |
5755 |
375 |
| Nov 13 2013 |
5416 |
332.53 |
| Nov 13 2013 |
6806 |
335.49 |
| Nov 13 2013 |
8608 |
331.89 |
| Nov 06 2013 |
5755 |
375 |
| Nov 06 2013 |
5416 |
332.53 |
| Nov 06 2013 |
6806 |
335.49 |
| Nov 06 2013 |
8608 |
331.89 |
| Oct 30 2013 |
5755 |
375 |
| Oct 30 2013 |
5416 |
332.53 |
| Oct 30 2013 |
6806 |
335.49 |
| Oct 30 2013 |
8608 |
331.89 |
| Oct 23 2013 |
5755 |
375 |
| Oct 23 2013 |
5414 |
332.53 |
| Oct 23 2013 |
6806 |
335.49 |
| Oct 23 2013 |
8608 |
331.89 |
| Oct 16 2013 |
5729 |
375 |
| Oct 16 2013 |
5437 |
332.53 |
| Oct 16 2013 |
6790 |
335.49 |
| Oct 16 2013 |
8607 |
331.89 |
| Oct 09 2013 |
5706 |
375 |
| Oct 09 2013 |
5406 |
332.53 |
| Oct 09 2013 |
6794 |
335.49 |
| Oct 09 2013 |
8606 |
331.89 |
| Oct 02 2013 |
5740 |
375 |
| Oct 02 2013 |
5412 |
332.53 |
| Oct 02 2013 |
6791 |
335.49 |
| Oct 02 2013 |
8607 |
331.89 |
| Sep 25 2013 |
5729 |
375 |
| Sep 25 2013 |
5390 |
332.53 |
| Sep 25 2013 |
6733 |
335.49 |
| Sep 25 2013 |
8592 |
331.89 |
| Sep 18 2013 |
5695 |
375 |
| Sep 18 2013 |
5348 |
332.53 |
| Sep 18 2013 |
6717 |
335.49 |
| Sep 18 2013 |
8566 |
331.89 |
| Sep 11 2013 |
5605 |
375 |
| Sep 11 2013 |
5362 |
332.53 |
| Sep 11 2013 |
6704 |
335.49 |
| Sep 11 2013 |
8522 |
331.89 |
| Sep 04 2013 |
5639 |
375 |
| Sep 04 2013 |
4733 |
321.83 |
| Sep 04 2013 |
6725 |
335.49 |
| Sep 04 2013 |
8189 |
328.38 |
| Aug 28 2013 |
5811 |
375 |
| Aug 28 2013 |
4759 |
321.83 |
| Aug 28 2013 |
6788 |
335.49 |
| Aug 28 2013 |
8203 |
328.38 |
| Aug 21 2013 |
5803 |
375 |
| Aug 21 2013 |
4786 |
321.83 |
| Aug 21 2013 |
6846 |
335.49 |
| Aug 21 2013 |
8265 |
328.38 |
| Aug 14 2013 |
5408 |
375 |
| Aug 14 2013 |
4799 |
321.83 |
| Aug 14 2013 |
6893 |
335.49 |
| Aug 14 2013 |
7997 |
328.38 |
| Aug 07 2013 |
5456 |
375 |
| Aug 07 2013 |
4790 |
321.83 |
| Aug 07 2013 |
7004 |
335.49 |
| Aug 07 2013 |
8094 |
328.38 |
| Jul 31 2013 |
5457 |
375 |
| Jul 31 2013 |
4869 |
321.83 |
| Jul 31 2013 |
6790 |
331.95 |
| Jul 31 2013 |
8139 |
328.38 |
| Jul 24 2013 |
5482 |
375 |
| Jul 24 2013 |
4843 |
321.83 |
| Jul 24 2013 |
6821 |
331.95 |
| Jul 24 2013 |
8165 |
328.38 |
| Jul 17 2013 |
5384 |
375 |
| Jul 17 2013 |
4871 |
321.83 |
| Jul 17 2013 |
6859 |
331.95 |
| Jul 17 2013 |
8168 |
328.38 |
| Jul 10 2013 |
5497 |
375 |
| Jul 10 2013 |
4901 |
321.83 |
| Jul 10 2013 |
6932 |
331.95 |
| Jul 10 2013 |
8272 |
328.38 |
| Jul 03 2013 |
5405 |
375 |
| Jul 03 2013 |
4901 |
321.83 |
| Jul 03 2013 |
7028 |
331.95 |
| Jul 03 2013 |
8247 |
328.38 |
| Jun 26 2013 |
5314 |
375 |
| Jun 26 2013 |
4901 |
321.83 |
| Jun 26 2013 |
7211 |
331.95 |
| Jun 26 2013 |
8384 |
328.38 |
| Jun 19 2013 |
5165 |
375 |
| Jun 19 2013 |
4960 |
321.83 |
| Jun 19 2013 |
7324 |
331.95 |
| Jun 19 2013 |
8442 |
328.38 |
| Jun 12 2013 |
5352 |
375 |
| Jun 12 2013 |
5051 |
321.83 |
| Jun 12 2013 |
7372 |
331.95 |
| Jun 12 2013 |
8565 |
328.38 |
| Jun 05 2013 |
7598 |
336.03 |
| Jun 05 2013 |
9297 |
336.03 |
| May 29 2013 |
7012 |
328 |
| May 29 2013 |
8485 |
328 |
| May 22 2013 |
7134 |
328 |
| May 22 2013 |
8691 |
328 |
| May 15 2013 |
7169 |
328 |
| May 15 2013 |
8732 |
328 |
| May 08 2013 |
6714 |
322.29 |
| May 08 2013 |
8130 |
322.29 |
| May 01 2013 |
6817 |
322.29 |
| May 01 2013 |
8254 |
322.29 |
| Apr 24 2013 |
7450 |
330.3 |
| Apr 24 2013 |
8984 |
330.3 |
| Apr 17 2013 |
7515 |
330.3 |
| Apr 17 2013 |
9093 |
330.3 |
| Apr 10 2013 |
7566 |
332.23 |
| Apr 10 2013 |
9291 |
332.23 |
| Apr 03 2013 |
7562 |
332.23 |
| Apr 03 2013 |
9325 |
332.23 |
| Mar 27 2013 |
7523 |
331.58 |
| Mar 27 2013 |
9309 |
331.58 |
| Mar 20 2013 |
7409 |
331.58 |
| Mar 20 2013 |
9285 |
331.58 |
| Mar 13 2013 |
9300 |
331.58 |
| Oct 19 2012 |
9456 |
370.1 |
| Oct 19 2012 |
12421 |
370.1 |
| Sep 23 2012 |
9418 |
370.1 |
| Sep 23 2012 |
12382 |
370.1 |
| Aug 31 2012 |
9208 |
370.1 |
| Aug 31 2012 |
12163 |
370.1 |
| Aug 24 2012 |
9123 |
370.1 |
| Aug 24 2012 |
12091 |
370.1 |
| Aug 10 2012 |
10137 |
385.14 |
| Aug 10 2012 |
13743 |
385.14 |
| Aug 03 2012 |
9963 |
385.14 |
| Aug 03 2012 |
13563 |
385.14 |
| Jul 27 2012 |
9691 |
385.14 |
| Jul 27 2012 |
13321 |
385.14 |
| Jul 06 2012 |
9264 |
385.14 |
| Jul 06 2012 |
13006 |
385.14 |
| Jun 22 2012 |
8441 |
385.14 |
| Jun 22 2012 |
12440 |
385.14 |
| Jun 15 2012 |
8467 |
385.14 |
| Jun 15 2012 |
12873 |
385.14 |
| Jun 08 2012 |
8452 |
385.14 |
| Jun 08 2012 |
12780 |
385.14 |
| Jun 01 2012 |
9021 |
400.74 |
| Jun 01 2012 |
14336 |
400.74 |
| May 25 2012 |
7515 |
400.74 |
| May 25 2012 |
13434 |
400.74 |
| May 18 2012 |
7624 |
400.74 |
| May 18 2012 |
13598 |
400.74 |
| May 11 2012 |
7528 |
400.74 |
| May 11 2012 |
13597 |
400.74 |
| May 04 2012 |
7220 |
400.74 |
| May 04 2012 |
13271 |
400.74 |
| Apr 27 2012 |
7040 |
400.74 |
| Apr 27 2012 |
12966 |
400.74 |
| Apr 13 2012 |
7025 |
421.06 |
| Apr 13 2012 |
13926 |
421.06 |
| Apr 06 2012 |
3686 |
357.5 |
| Apr 06 2012 |
6634 |
421.06 |
| Apr 06 2012 |
12438 |
408.35 |
| Mar 27 2012 |
3471 |
353.75 |
| Mar 27 2012 |
4312 |
360.73 |
| Mar 27 2012 |
8179 |
356.08 |
| Sep 23 2011 |
4968 |
360.19 |
| Sep 23 2011 |
6143 |
380.4 |
| Sep 23 2011 |
7977 |
371.74 |
| Sep 16 2011 |
4966 |
360.19 |
| Sep 16 2011 |
6108 |
380.4 |
| Sep 16 2011 |
7967 |
371.74 |
| Sep 10 2011 |
4868 |
360.19 |
| Sep 10 2011 |
5969 |
380.4 |
| Sep 10 2011 |
7798 |
371.74 |
| Sep 02 2011 |
4759 |
360.19 |
| Sep 02 2011 |
5953 |
380.4 |
| Sep 02 2011 |
7715 |
371.74 |
| Aug 26 2011 |
4752 |
360.19 |
| Aug 26 2011 |
5953 |
380.4 |
| Aug 26 2011 |
7707 |
371.74 |
| Aug 19 2011 |
4653 |
360.19 |
| Aug 19 2011 |
5731 |
380.4 |
| Aug 19 2011 |
7082 |
371.74 |
| Aug 12 2011 |
4645 |
360.19 |
| Aug 12 2011 |
5584 |
380.4 |
| Aug 12 2011 |
7001 |
371.74 |
| Aug 05 2011 |
4581 |
360.19 |
| Aug 05 2011 |
5533 |
380.4 |
| Aug 05 2011 |
6908 |
371.74 |
| Jul 29 2011 |
4554 |
360.19 |
| Jul 29 2011 |
5483 |
380.4 |
| Jul 29 2011 |
6844 |
371.74 |
| Jul 22 2011 |
4306 |
360.19 |
| Jul 22 2011 |
5108 |
380.4 |
| Jul 22 2011 |
6514 |
371.74 |
| Jul 15 2011 |
4106 |
360.19 |
| Jul 15 2011 |
4870 |
380.4 |
| Jul 15 2011 |
6263 |
371.74 |
| Jul 08 2011 |
3944 |
360.19 |
| Jul 08 2011 |
4396 |
380.4 |
| Jul 08 2011 |
5918 |
371.74 |
