| Apr 19 2024 |
737 |
237.61 |
| Apr 19 2024 |
1328 |
244.71 |
| Apr 17 2024 |
723 |
237.61 |
| Apr 17 2024 |
1326 |
244.71 |
| Apr 10 2024 |
728 |
237.61 |
| Apr 10 2024 |
1323 |
244.71 |
| Apr 03 2024 |
728 |
237.61 |
| Apr 03 2024 |
1353 |
244.71 |
| Mar 27 2024 |
732 |
237.28 |
| Mar 27 2024 |
1175 |
237.28 |
| Mar 21 2024 |
729 |
237.28 |
| Mar 21 2024 |
1172 |
237.28 |
| Mar 14 2024 |
735 |
237.61 |
| Mar 14 2024 |
750 |
219.06 |
| Mar 07 2024 |
737 |
237.61 |
| Mar 07 2024 |
758 |
219.06 |
| Feb 29 2024 |
737 |
237.61 |
| Feb 29 2024 |
762 |
219.06 |
| Feb 22 2024 |
736 |
237.28 |
| Feb 22 2024 |
694 |
215.44 |
| Feb 15 2024 |
741 |
237.61 |
| Feb 15 2024 |
736 |
219.06 |
| Feb 08 2024 |
740 |
237.61 |
| Feb 08 2024 |
721 |
219.06 |
| Feb 01 2024 |
765 |
237.28 |
| Feb 01 2024 |
1120 |
237.28 |
| Jan 25 2024 |
766 |
237.28 |
| Jan 25 2024 |
1124 |
237.28 |
| Jan 18 2024 |
767 |
237.28 |
| Jan 18 2024 |
1127 |
237.28 |
| Jan 11 2024 |
767 |
237.28 |
| Jan 11 2024 |
1126 |
237.28 |
| Jan 04 2024 |
767 |
237.28 |
| Jan 04 2024 |
1126 |
237.28 |
| Dec 28 2023 |
768 |
237.28 |
| Dec 28 2023 |
1127 |
237.28 |
| Dec 21 2023 |
768 |
237.28 |
| Dec 21 2023 |
1127 |
237.28 |
| Dec 14 2023 |
768 |
237.28 |
| Dec 14 2023 |
1127 |
237.28 |
| Dec 07 2023 |
768 |
237.28 |
| Dec 07 2023 |
1127 |
237.28 |
| Nov 30 2023 |
725 |
235.5 |
| Nov 30 2023 |
1074 |
235.5 |
| Nov 23 2023 |
725 |
235.5 |
| Nov 23 2023 |
1070 |
235.5 |
| Nov 16 2023 |
724 |
235.5 |
| Nov 16 2023 |
1071 |
235.5 |
| Nov 09 2023 |
722 |
235.5 |
| Nov 09 2023 |
1062 |
235.5 |
| Nov 02 2023 |
722 |
235.5 |
| Nov 02 2023 |
1062 |
235.5 |
| Oct 26 2023 |
727 |
235.5 |
| Oct 26 2023 |
1067 |
235.5 |
| Oct 19 2023 |
727 |
235.5 |
| Oct 19 2023 |
1060 |
235.5 |
| Oct 12 2023 |
726 |
235.5 |
| Oct 12 2023 |
1059 |
235.5 |
| Oct 05 2023 |
726 |
235.5 |
| Oct 05 2023 |
1046 |
235.5 |
| Sep 28 2023 |
728 |
235.5 |
| Sep 28 2023 |
1048 |
235.5 |
| Sep 21 2023 |
729 |
235.5 |
| Sep 21 2023 |
1051 |
235.5 |
| Sep 14 2023 |
728 |
235.5 |
| Sep 14 2023 |
1057 |
235.5 |
| Sep 07 2023 |
737 |
235.5 |
| Sep 07 2023 |
1057 |
235.5 |
| Aug 31 2023 |
766 |
235.5 |
| Aug 31 2023 |
1054 |
235.5 |
| Aug 24 2023 |
655 |
230.69 |
| Aug 24 2023 |
924 |
230.69 |
| Aug 17 2023 |
676 |
230.69 |
| Aug 17 2023 |
945 |
230.69 |
| Aug 10 2023 |
693 |
230.69 |
| Aug 10 2023 |
956 |
230.69 |
| Aug 03 2023 |
698 |
230.69 |
| Aug 03 2023 |
964 |
230.69 |
| Jul 27 2023 |
718 |
230.69 |
| Jul 27 2023 |
973 |
230.69 |
| Jul 20 2023 |
743 |
230.69 |
| Jul 20 2023 |
992 |
230.69 |
| Jul 13 2023 |
771 |
230.69 |
| Jul 13 2023 |
1015 |
230.69 |
| Jul 06 2023 |
792 |
230.69 |
| Jul 06 2023 |
1032 |
230.69 |
| Jun 29 2023 |
797 |
230.69 |
| Jun 29 2023 |
1033 |
230.69 |
| Jun 22 2023 |
841 |
230.69 |
| Jun 22 2023 |
1056 |
230.69 |
| Jun 15 2023 |
861 |
230.69 |
| Jun 15 2023 |
1078 |
230.69 |
| Jun 08 2023 |
882 |
230.14 |
| Jun 08 2023 |
1109 |
230.14 |
| Jun 01 2023 |
891 |
230.14 |
| Jun 01 2023 |
1124 |
230.14 |
| May 25 2023 |
647 |
215.73 |
| May 25 2023 |
839 |
215.73 |
| May 18 2023 |
735 |
220.46 |
| May 18 2023 |
950 |
220.46 |
| May 11 2023 |
743 |
220.46 |
| May 11 2023 |
946 |
220.46 |
| May 04 2023 |
736 |
220.46 |
| May 04 2023 |
970 |
220.46 |
| Apr 27 2023 |
746 |
220.46 |
| Apr 27 2023 |
994 |
220.46 |
| Apr 20 2023 |
900 |
227.8 |
| Apr 20 2023 |
1138 |
227.8 |
| Apr 13 2023 |
789 |
222.33 |
| Apr 13 2023 |
1050 |
222.33 |
| Apr 06 2023 |
795 |
222.33 |
| Apr 06 2023 |
1059 |
222.33 |
| Mar 30 2023 |
796 |
222.33 |
| Mar 30 2023 |
1073 |
222.33 |
| Mar 23 2023 |
818 |
223.45 |
| Mar 23 2023 |
1098 |
223.45 |
| Mar 16 2023 |
802 |
222.32 |
| Mar 16 2023 |
1078 |
222.32 |
| Mar 09 2023 |
808 |
222.32 |
| Mar 09 2023 |
1071 |
222.32 |
| Mar 02 2023 |
808 |
222.32 |
| Mar 02 2023 |
1084 |
222.32 |
| Feb 23 2023 |
811 |
222.32 |
| Feb 23 2023 |
1087 |
222.32 |
| Feb 16 2023 |
808 |
222.32 |
| Feb 16 2023 |
1079 |
222.32 |
| Feb 09 2023 |
809 |
222.32 |
| Feb 09 2023 |
1080 |
222.32 |
| Feb 02 2023 |
814 |
222.32 |
| Feb 02 2023 |
1080 |
222.32 |
| Jan 26 2023 |
815 |
222.32 |
| Jan 26 2023 |
1080 |
222.32 |
| Jan 19 2023 |
814 |
222.32 |
| Jan 19 2023 |
1081 |
222.32 |
| Jan 12 2023 |
815 |
222.32 |
| Jan 12 2023 |
1082 |
222.32 |
| Jan 05 2023 |
815 |
222.32 |
| Jan 05 2023 |
1082 |
222.32 |
| Dec 29 2022 |
815 |
222.32 |
| Dec 29 2022 |
1082 |
222.32 |
| Dec 22 2022 |
815 |
222.32 |
| Dec 22 2022 |
1082 |
222.32 |
| Dec 15 2022 |
815 |
222.32 |
| Dec 15 2022 |
1082 |
222.32 |
| Dec 08 2022 |
815 |
222.32 |
| Dec 08 2022 |
1084 |
222.32 |
| Dec 01 2022 |
815 |
222.32 |
| Dec 01 2022 |
1084 |
222.32 |
| Nov 24 2022 |
815 |
222.32 |
| Nov 24 2022 |
1084 |
222.32 |
| Nov 17 2022 |
814 |
222.32 |
| Nov 17 2022 |
1086 |
222.32 |
| Nov 10 2022 |
814 |
222.32 |
| Nov 10 2022 |
1087 |
222.32 |
| Nov 03 2022 |
814 |
222.32 |
| Nov 03 2022 |
1083 |
222.32 |
| Oct 27 2022 |
816 |
222.32 |
| Oct 27 2022 |
1085 |
222.32 |
| Oct 20 2022 |
816 |
222.32 |
| Oct 20 2022 |
1085 |
222.32 |
| Oct 13 2022 |
816 |
222.32 |
| Oct 13 2022 |
1084 |
222.32 |
| Oct 06 2022 |
817 |
222.32 |
| Oct 06 2022 |
1086 |
222.32 |
| Sep 29 2022 |
816 |
222.32 |
| Sep 29 2022 |
1087 |
222.32 |
| Sep 22 2022 |
816 |
222.32 |
| Sep 22 2022 |
1084 |
222.32 |
| Sep 15 2022 |
814 |
222.32 |
| Sep 15 2022 |
1083 |
222.32 |
| Sep 08 2022 |
814 |
222.32 |
| Sep 08 2022 |
1089 |
222.32 |
| Sep 01 2022 |
846 |
224.13 |
| Sep 01 2022 |
1097 |
224.13 |
| Aug 25 2022 |
774 |
218.91 |
| Aug 25 2022 |
1013 |
218.91 |
| Aug 18 2022 |
773 |
218.91 |
| Aug 18 2022 |
1016 |
218.91 |
| Aug 11 2022 |
780 |
218.91 |
| Aug 11 2022 |
1028 |
218.91 |
| Aug 04 2022 |
782 |
218.91 |
| Aug 04 2022 |
1022 |
218.91 |
| Jul 28 2022 |
789 |
218.91 |
| Jul 28 2022 |
1027 |
218.91 |
| Jul 21 2022 |
791 |
218.91 |
| Jul 21 2022 |
1035 |
218.91 |
| Jul 14 2022 |
779 |
217.98 |
| Jul 14 2022 |
1019 |
217.98 |
| Jul 07 2022 |
769 |
217.98 |
| Jul 07 2022 |
1019 |
217.98 |
| Jun 30 2022 |
768 |
217.98 |
| Jun 30 2022 |
1024 |
217.98 |
| Jun 23 2022 |
776 |
217.98 |
| Jun 23 2022 |
1032 |
217.98 |
| Jun 16 2022 |
773 |
217.98 |
| Jun 16 2022 |
1032 |
217.98 |
| Jun 09 2022 |
769 |
217.98 |
| Jun 09 2022 |
1012 |
217.98 |
| Jun 02 2022 |
759 |
217.98 |
| Jun 02 2022 |
1009 |
217.98 |
| May 26 2022 |
754 |
217.98 |
| May 26 2022 |
983 |
217.98 |
| May 19 2022 |
752 |
217.98 |
| May 19 2022 |
983 |
217.98 |
| May 12 2022 |
755 |
217.98 |
| May 12 2022 |
988 |
217.98 |
| May 05 2022 |
730 |
217.98 |
| May 05 2022 |
979 |
217.98 |
| Apr 28 2022 |
220 |
153.08 |
| Apr 28 2022 |
83 |
129.63 |
| Apr 21 2022 |
77 |
129.63 |
| Apr 21 2022 |
106 |
129.63 |
| Apr 14 2022 |
46 |
119.63 |
| Apr 14 2022 |
28 |
108.53 |
| Apr 07 2022 |
48 |
119.63 |
| Apr 07 2022 |
30 |
108.53 |
| Mar 31 2022 |
50 |
119.63 |
| Mar 31 2022 |
30 |
108.53 |
| Mar 24 2022 |
60 |
119.63 |
| Mar 24 2022 |
34 |
108.53 |
| Mar 17 2022 |
61 |
119.63 |
| Mar 17 2022 |
35 |
108.53 |
| Mar 10 2022 |
62 |
119.63 |
| Mar 10 2022 |
41 |
108.53 |
| Mar 03 2022 |
63 |
119.63 |
| Mar 03 2022 |
41 |
108.53 |
| Feb 24 2022 |
63 |
119.63 |
| Feb 24 2022 |
43 |
108.53 |
| Feb 17 2022 |
69 |
119.63 |
| Feb 17 2022 |
48 |
108.53 |
| Feb 10 2022 |
68 |
119.63 |
| Feb 10 2022 |
48 |
108.53 |
| Feb 03 2022 |
68 |
119.63 |
| Feb 03 2022 |
48 |
108.53 |
| Jan 27 2022 |
67 |
119.63 |
| Jan 27 2022 |
48 |
108.53 |
| Jan 20 2022 |
67 |
119.63 |
| Jan 20 2022 |
48 |
108.53 |
| Jan 13 2022 |
67 |
119.63 |
| Jan 13 2022 |
48 |
108.53 |
| Jan 06 2022 |
67 |
119.63 |
| Jan 06 2022 |
48 |
108.53 |
| Dec 30 2021 |
67 |
119.63 |
| Dec 30 2021 |
48 |
108.53 |
| Dec 23 2021 |
67 |
119.63 |
| Dec 23 2021 |
48 |
108.53 |
| Dec 16 2021 |
67 |
119.63 |
| Dec 16 2021 |
48 |
108.53 |
| Dec 09 2021 |
67 |
119.63 |
| Dec 09 2021 |
48 |
108.53 |
| Dec 02 2021 |
67 |
119.63 |
| Dec 02 2021 |
48 |
108.53 |
| Nov 25 2021 |
67 |
119.63 |
| Nov 25 2021 |
48 |
108.53 |
| Nov 18 2021 |
67 |
119.63 |
| Nov 18 2021 |
48 |
108.53 |
| Nov 11 2021 |
67 |
119.63 |
| Nov 11 2021 |
48 |
108.53 |
| Nov 04 2021 |
67 |
119.63 |
| Nov 04 2021 |
48 |
108.53 |
| Oct 28 2021 |
67 |
119.63 |
| Oct 28 2021 |
48 |
108.53 |
| Oct 21 2021 |
67 |
119.63 |
| Oct 21 2021 |
48 |
108.53 |
| Oct 14 2021 |
67 |
119.63 |
| Oct 14 2021 |
48 |
108.53 |
| Oct 07 2021 |
67 |
119.63 |
| Oct 07 2021 |
48 |
108.53 |
| Sep 30 2021 |
66 |
119.63 |
| Sep 30 2021 |
48 |
108.53 |
| Sep 23 2021 |
981 |
259.64 |
| Sep 23 2021 |
1711 |
283.38 |
| Sep 16 2021 |
960 |
259.64 |
| Sep 16 2021 |
1652 |
283.38 |
| Sep 09 2021 |
954 |
259.64 |
| Sep 09 2021 |
1642 |
283.38 |
| Sep 02 2021 |
441 |
202.29 |
| Sep 02 2021 |
619 |
202.29 |
| Aug 26 2021 |
416 |
202.29 |
| Aug 26 2021 |
588 |
202.29 |
| Aug 19 2021 |
350 |
202.29 |
| Aug 19 2021 |
522 |
202.29 |
| Aug 12 2021 |
332 |
202.29 |
| Aug 12 2021 |
496 |
202.29 |
| Aug 05 2021 |
307 |
200.39 |
| Aug 05 2021 |
444 |
200.39 |
| Jul 29 2021 |
287 |
200.39 |
| Jul 29 2021 |
414 |
200.39 |
| Jul 22 2021 |
181 |
160.05 |
| Jul 22 2021 |
229 |
160.05 |
| Jul 15 2021 |
822 |
342.14 |
| Jul 15 2021 |
136 |
160.05 |
| Jul 15 2021 |
205 |
160.05 |
| Jul 08 2021 |
784 |
342.14 |
| Jul 08 2021 |
117 |
160.05 |
| Jul 08 2021 |
176 |
160.05 |
| Jul 01 2021 |
779 |
342.14 |
| Jul 01 2021 |
109 |
160.05 |
| Jul 01 2021 |
170 |
160.05 |
| Jun 24 2021 |
770 |
342.14 |
| Jun 24 2021 |
429 |
259.8 |
| Jun 24 2021 |
584 |
258.21 |
| Jun 17 2021 |
709 |
342.14 |
| Jun 17 2021 |
1164 |
341.07 |
| Jun 17 2021 |
1516 |
333.59 |
| Jun 10 2021 |
1074 |
373.02 |
| Jun 10 2021 |
998 |
341.07 |
| Jun 10 2021 |
1309 |
333.59 |
| Jun 03 2021 |
1235 |
333.59 |
| May 27 2021 |
851 |
373.02 |
| May 27 2021 |
1187 |
335.98 |
| May 27 2021 |
1363 |
333.59 |
| May 07 2021 |
1706 |
333.59 |
| Apr 30 2021 |
433 |
318.14 |
| Apr 30 2021 |
678 |
318.14 |
| Apr 23 2021 |
384 |
318.14 |
| Apr 23 2021 |
559 |
318.14 |
| Apr 16 2021 |
367 |
318.14 |
| Apr 16 2021 |
495 |
318.14 |
| Apr 09 2021 |
293 |
332.64 |
| Apr 09 2021 |
418 |
332.64 |
| Apr 02 2021 |
286 |
332.64 |
| Apr 02 2021 |
414 |
332.64 |
| Mar 26 2021 |
222 |
332.64 |
| Mar 26 2021 |
311 |
332.64 |
| Mar 19 2021 |
165 |
332.64 |
| Mar 19 2021 |
257 |
332.64 |
| Mar 12 2021 |
128 |
332.64 |
| Mar 12 2021 |
219 |
332.64 |
| Mar 05 2021 |
175 |
332.64 |
| Mar 05 2021 |
263 |
332.64 |
| Feb 26 2021 |
214 |
332.64 |
| Feb 26 2021 |
298 |
332.64 |
| Feb 19 2021 |
218 |
332.64 |
| Feb 19 2021 |
319 |
332.64 |
| Feb 12 2021 |
223 |
332.64 |
| Feb 12 2021 |
353 |
332.64 |
| Feb 05 2021 |
227 |
332.64 |
| Feb 05 2021 |
368 |
332.64 |
| Jan 29 2021 |
238 |
332.64 |
| Jan 29 2021 |
373 |
332.64 |
| Jan 22 2021 |
238 |
332.64 |
| Jan 22 2021 |
385 |
332.64 |
| Jan 15 2021 |
247 |
332.64 |
| Jan 15 2021 |
405 |
332.64 |
| Jan 08 2021 |
247 |
332.64 |
| Jan 08 2021 |
405 |
332.64 |
| Jan 01 2021 |
244 |
332.64 |
| Jan 01 2021 |
402 |
332.64 |
| Dec 25 2020 |
244 |
332.64 |
| Dec 25 2020 |
402 |
332.64 |
| Dec 18 2020 |
244 |
332.64 |
| Dec 18 2020 |
402 |
332.64 |
| Dec 11 2020 |
244 |
332.64 |
| Dec 11 2020 |
402 |
332.64 |
| Dec 04 2020 |
241 |
332.64 |
| Dec 04 2020 |
400 |
332.64 |
| Nov 27 2020 |
241 |
332.64 |
| Nov 27 2020 |
400 |
332.64 |
| Nov 20 2020 |
241 |
332.64 |
| Nov 20 2020 |
400 |
332.64 |
| Nov 13 2020 |
241 |
332.64 |
| Nov 13 2020 |
400 |
332.64 |
| Nov 06 2020 |
241 |
332.64 |
| Nov 06 2020 |
404 |
332.64 |
| Oct 30 2020 |
239 |
332.64 |
| Oct 30 2020 |
378 |
332.64 |
| Oct 23 2020 |
239 |
332.64 |
| Oct 23 2020 |
376 |
332.64 |
| Oct 16 2020 |
240 |
332.64 |
| Oct 16 2020 |
377 |
332.64 |
| Oct 09 2020 |
239 |
332.64 |
| Oct 09 2020 |
369 |
332.64 |
| Oct 02 2020 |
222 |
332.64 |
| Oct 02 2020 |
324 |
332.64 |
| Sep 25 2020 |
226 |
332.64 |
| Sep 25 2020 |
315 |
332.64 |
| Sep 18 2020 |
227 |
332.64 |
| Sep 18 2020 |
314 |
332.64 |
| Sep 11 2020 |
237 |
332.64 |
| Sep 11 2020 |
299 |
332.64 |
| Sep 04 2020 |
262 |
332.64 |
| Sep 04 2020 |
372 |
332.64 |
| Aug 28 2020 |
321 |
332.64 |
| Aug 28 2020 |
447 |
332.64 |
| Aug 21 2020 |
344 |
332.64 |
| Aug 21 2020 |
497 |
332.64 |
| Jul 17 2020 |
491 |
342.14 |
| Jul 17 2020 |
1871 |
385.67 |
| Jul 17 2020 |
1536 |
362.14 |
| Jul 10 2020 |
506 |
342.14 |
| Jul 10 2020 |
2040 |
385.67 |
| Jul 10 2020 |
1621 |
362.14 |
| Jul 03 2020 |
517 |
342.14 |
| Jul 03 2020 |
2059 |
385.67 |
| Jul 03 2020 |
1614 |
362.14 |
| Jun 26 2020 |
572 |
342.14 |
| Jun 26 2020 |
2264 |
385.67 |
| Jun 26 2020 |
1761 |
362.14 |
| Jun 19 2020 |
601 |
342.14 |
| Jun 19 2020 |
2088 |
379.96 |
| Jun 19 2020 |
1392 |
350.67 |
| Jun 12 2020 |
2242 |
428.86 |
| Jun 12 2020 |
1531 |
373.02 |
| Jun 12 2020 |
2050 |
377.12 |
| Jun 12 2020 |
1434 |
350.67 |
| Jun 05 2020 |
2327 |
428.86 |
| Jun 05 2020 |
1563 |
373.02 |
| Jun 05 2020 |
1515 |
362.06 |
| Jun 05 2020 |
1500 |
350.67 |
| May 29 2020 |
2460 |
428.86 |
| May 29 2020 |
1637 |
373.02 |
| May 29 2020 |
1575 |
362.06 |
| May 29 2020 |
1565 |
350.67 |
| May 22 2020 |
2557 |
428.86 |
| May 22 2020 |
1721 |
373.02 |
| May 22 2020 |
1667 |
362.06 |
| May 22 2020 |
1644 |
350.67 |
| May 15 2020 |
2900 |
428.86 |
| May 15 2020 |
1785 |
373.02 |
| May 15 2020 |
1705 |
362.06 |
| May 15 2020 |
1726 |
350.67 |
| May 08 2020 |
2990 |
428.86 |
| May 08 2020 |
1828 |
373.02 |
| May 08 2020 |
1735 |
362.06 |
| May 08 2020 |
1770 |
350.67 |
| May 01 2020 |
3315 |
428.86 |
| May 01 2020 |
1973 |
373.02 |
| May 01 2020 |
1848 |
362.06 |
| May 01 2020 |
1908 |
350.67 |
| Apr 24 2020 |
3370 |
428.86 |
| Apr 24 2020 |
2063 |
373.02 |
| Apr 24 2020 |
1898 |
362.06 |
| Apr 24 2020 |
1994 |
350.67 |
| Apr 17 2020 |
3377 |
428.86 |
| Apr 17 2020 |
2193 |
373.02 |
| Apr 17 2020 |
1914 |
362.06 |
| Apr 17 2020 |
2086 |
350.67 |
| Apr 10 2020 |
3449 |
428.86 |
| Apr 10 2020 |
2267 |
373.02 |
| Apr 10 2020 |
1948 |
362.06 |
| Apr 10 2020 |
2130 |
350.67 |
| Apr 03 2020 |
3684 |
428.86 |
| Apr 03 2020 |
2383 |
373.02 |
| Apr 03 2020 |
2020 |
362.06 |
| Apr 03 2020 |
2208 |
350.67 |
| Mar 27 2020 |
3925 |
428.86 |
| Mar 27 2020 |
2507 |
373.02 |
| Mar 27 2020 |
2057 |
362.06 |
| Mar 27 2020 |
2305 |
350.67 |
| Mar 20 2020 |
3991 |
428.86 |
| Mar 20 2020 |
2571 |
373.02 |
| Mar 20 2020 |
2077 |
362.06 |
| Mar 20 2020 |
2340 |
350.67 |
| Mar 13 2020 |
3937 |
428.86 |
| Mar 13 2020 |
2656 |
373.02 |
| Mar 13 2020 |
2098 |
362.06 |
| Mar 13 2020 |
2404 |
350.67 |
| Mar 06 2020 |
3999 |
428.86 |
| Mar 06 2020 |
2697 |
373.02 |
| Mar 06 2020 |
2120 |
362.06 |
| Mar 06 2020 |
2434 |
350.67 |
| Feb 28 2020 |
4148 |
428.86 |
| Feb 28 2020 |
2762 |
373.02 |
| Feb 28 2020 |
2112 |
362.06 |
| Feb 28 2020 |
2458 |
350.67 |
| Feb 21 2020 |
4017 |
428.86 |
| Feb 21 2020 |
2742 |
373.02 |
| Feb 21 2020 |
2089 |
362.06 |
| Feb 21 2020 |
2432 |
350.67 |
| Feb 14 2020 |
4056 |
428.86 |
| Feb 14 2020 |
2747 |
373.02 |
| Feb 14 2020 |
2097 |
362.06 |
| Feb 14 2020 |
2444 |
350.67 |
| Feb 07 2020 |
4115 |
428.86 |
| Feb 07 2020 |
2743 |
373.02 |
| Feb 07 2020 |
2080 |
362.06 |
| Feb 07 2020 |
2436 |
350.67 |
| Jan 31 2020 |
4119 |
428.86 |
| Jan 31 2020 |
2763 |
373.02 |
| Jan 31 2020 |
2087 |
362.06 |
| Jan 31 2020 |
2447 |
350.67 |
| Jan 24 2020 |
4115 |
428.86 |
| Jan 24 2020 |
2766 |
373.02 |
| Jan 24 2020 |
2092 |
362.06 |
| Jan 24 2020 |
2451 |
350.67 |
| Jan 17 2020 |
4115 |
428.86 |
| Jan 17 2020 |
2774 |
373.02 |
| Jan 17 2020 |
2084 |
362.06 |
| Jan 17 2020 |
2442 |
350.67 |
| Jan 10 2020 |
4115 |
428.86 |
| Jan 10 2020 |
2774 |
373.02 |
| Jan 10 2020 |
2083 |
362.06 |
| Jan 10 2020 |
2444 |
350.67 |
| Jan 03 2020 |
4116 |
428.86 |
| Jan 03 2020 |
2775 |
373.02 |
| Jan 03 2020 |
2086 |
362.06 |
| Jan 03 2020 |
2447 |
350.67 |
| Dec 27 2019 |
4128 |
428.86 |
| Dec 27 2019 |
2775 |
373.02 |
| Dec 27 2019 |
2087 |
362.06 |
| Dec 27 2019 |
2448 |
350.67 |
| Dec 20 2019 |
4128 |
428.86 |
| Dec 20 2019 |
2775 |
373.02 |
| Dec 20 2019 |
2087 |
362.06 |
| Dec 20 2019 |
2448 |
350.67 |
| Dec 13 2019 |
4128 |
428.86 |
| Dec 13 2019 |
2775 |
373.02 |
| Dec 13 2019 |
2087 |
362.06 |
| Dec 13 2019 |
2448 |
350.67 |
| Dec 06 2019 |
4128 |
428.86 |
| Dec 06 2019 |
2775 |
373.02 |
| Dec 06 2019 |
2087 |
362.06 |
| Dec 06 2019 |
2448 |
350.67 |
| Nov 29 2019 |
4128 |
428.86 |
| Nov 29 2019 |
2775 |
373.02 |
| Nov 29 2019 |
2090 |
362.06 |
| Nov 29 2019 |
2452 |
350.67 |
| Nov 22 2019 |
4128 |
428.86 |
| Nov 22 2019 |
2775 |
373.02 |
| Nov 22 2019 |
2090 |
362.06 |
| Nov 22 2019 |
2452 |
350.67 |
| Nov 15 2019 |
4128 |
428.86 |
| Nov 15 2019 |
2775 |
373.02 |
| Nov 15 2019 |
2090 |
362.06 |
| Nov 15 2019 |
2452 |
350.67 |
| Nov 08 2019 |
4128 |
428.86 |
| Nov 08 2019 |
2770 |
373.02 |
| Nov 08 2019 |
2090 |
362.06 |
| Nov 08 2019 |
2447 |
350.67 |
| Nov 01 2019 |
4128 |
428.86 |
| Nov 01 2019 |
2701 |
373.02 |
| Nov 01 2019 |
2089 |
362.06 |
| Nov 01 2019 |
2415 |
350.67 |
| Oct 25 2019 |
4129 |
428.86 |
| Oct 25 2019 |
2701 |
373.02 |
| Oct 25 2019 |
2091 |
362.06 |
| Oct 25 2019 |
2415 |
350.67 |
| Oct 18 2019 |
4129 |
428.86 |
| Oct 18 2019 |
2710 |
373.02 |
| Oct 18 2019 |
2091 |
362.06 |
| Oct 18 2019 |
2416 |
350.67 |
| Oct 11 2019 |
4134 |
428.86 |
| Oct 11 2019 |
2709 |
373.02 |
| Oct 11 2019 |
2089 |
362.06 |
| Oct 11 2019 |
2412 |
350.67 |
| Oct 04 2019 |
4130 |
428.86 |
| Oct 04 2019 |
2717 |
373.02 |
| Oct 04 2019 |
2090 |
362.06 |
| Oct 04 2019 |
2418 |
350.67 |
| Sep 27 2019 |
4130 |
428.86 |
| Sep 27 2019 |
2717 |
373.02 |
| Sep 27 2019 |
2086 |
362.06 |
| Sep 27 2019 |
2429 |
350.67 |
| Sep 20 2019 |
4179 |
428.86 |
| Sep 20 2019 |
2718 |
373.02 |
| Sep 20 2019 |
2088 |
362.06 |
| Sep 20 2019 |
2429 |
350.67 |
| Sep 13 2019 |
4224 |
428.86 |
| Sep 13 2019 |
2734 |
373.02 |
| Sep 13 2019 |
2075 |
362.06 |
| Sep 13 2019 |
2424 |
350.67 |
| Sep 06 2019 |
4229 |
428.86 |
| Sep 06 2019 |
2784 |
373.02 |
| Sep 06 2019 |
2080 |
362.06 |
| Sep 06 2019 |
2453 |
350.67 |
| Aug 30 2019 |
4282 |
428.86 |
| Aug 30 2019 |
2816 |
373.02 |
| Aug 30 2019 |
2101 |
362.06 |
| Aug 30 2019 |
2476 |
350.67 |
| Aug 23 2019 |
4346 |
428.86 |
| Aug 23 2019 |
2848 |
373.02 |
| Aug 23 2019 |
2106 |
362.06 |
| Aug 23 2019 |
2490 |
350.67 |
| Aug 16 2019 |
4393 |
428.86 |
| Aug 16 2019 |
2861 |
373.02 |
| Aug 16 2019 |
2166 |
362.06 |
| Aug 16 2019 |
2511 |
350.67 |
| Aug 09 2019 |
4403 |
428.86 |
| Aug 09 2019 |
2871 |
373.02 |
| Aug 09 2019 |
2172 |
361.92 |
| Aug 09 2019 |
2538 |
350.53 |
| Aug 02 2019 |
4447 |
428.86 |
| Aug 02 2019 |
2905 |
373.02 |
| Aug 02 2019 |
2043 |
358.58 |
| Aug 02 2019 |
2552 |
350.53 |
| Jul 26 2019 |
4460 |
428.86 |
| Jul 26 2019 |
2931 |
373.02 |
| Jul 26 2019 |
2086 |
358.58 |
| Jul 26 2019 |
2601 |
350.53 |
| Jul 19 2019 |
4505 |
428.86 |
| Jul 19 2019 |
5385 |
403.91 |
| Jul 19 2019 |
3410 |
381.54 |
| Jul 19 2019 |
4196 |
371.14 |
| Jul 12 2019 |
4499 |
428.86 |
| Jul 12 2019 |
5410 |
403.91 |
| Jul 12 2019 |
3557 |
381.54 |
| Jul 12 2019 |
4324 |
371.14 |
| Jul 05 2019 |
4518 |
428.86 |
| Jul 05 2019 |
5584 |
403.91 |
| Jul 05 2019 |
3729 |
381.54 |
| Jul 05 2019 |
4511 |
371.14 |
| Jun 28 2019 |
4576 |
428.86 |
| Jun 28 2019 |
5624 |
403.91 |
| Jun 28 2019 |
3778 |
381.54 |
| Jun 28 2019 |
4583 |
371.14 |
| Jun 21 2019 |
4535 |
428.86 |
| Jun 21 2019 |
5618 |
403.91 |
| Jun 21 2019 |
4233 |
388.21 |
| Jun 21 2019 |
5437 |
380.6 |
| Jun 14 2019 |
3986 |
383.58 |
| Jun 14 2019 |
5788 |
383.58 |
| Jun 07 2019 |
5879 |
405.81 |
| Jun 07 2019 |
8524 |
405.81 |
| May 31 2019 |
5844 |
405.81 |
| May 31 2019 |
8533 |
405.81 |
| May 24 2019 |
5920 |
405.81 |
| May 24 2019 |
8569 |
405.81 |
| May 17 2019 |
5988 |
405.81 |
| May 17 2019 |
8601 |
405.81 |
| May 10 2019 |
5966 |
405.81 |
| May 10 2019 |
8538 |
405.81 |
| May 03 2019 |
5989 |
405.81 |
| May 03 2019 |
8569 |
405.81 |
| Apr 26 2019 |
6031 |
405.81 |
| Apr 26 2019 |
8450 |
405.81 |
| Apr 19 2019 |
6125 |
405.81 |
| Apr 19 2019 |
8440 |
405.81 |
| Apr 18 2019 |
6135 |
405.81 |
| Apr 12 2019 |
6243 |
405.81 |
| Apr 12 2019 |
8498 |
405.81 |
| Apr 05 2019 |
6119 |
405.81 |
| Apr 05 2019 |
8249 |
405.81 |
| Mar 29 2019 |
6044 |
405.81 |
| Mar 29 2019 |
8188 |
405.81 |
| Mar 22 2019 |
6024 |
405.81 |
| Mar 22 2019 |
8140 |
405.81 |
| Mar 15 2019 |
6012 |
405.81 |
| Mar 15 2019 |
8213 |
405.81 |
| Mar 08 2019 |
5980 |
405.81 |
| Mar 08 2019 |
8073 |
405.81 |
| Mar 01 2019 |
5995 |
405.81 |
| Mar 01 2019 |
8120 |
405.81 |
| Feb 22 2019 |
6022 |
405.81 |
| Feb 22 2019 |
8152 |
405.81 |
| Feb 15 2019 |
5981 |
405.81 |
| Feb 15 2019 |
8101 |
405.81 |
| Feb 08 2019 |
5940 |
405.81 |
| Feb 08 2019 |
8049 |
405.81 |
| Feb 01 2019 |
5964 |
405.81 |
| Feb 01 2019 |
8061 |
405.81 |
| Jan 25 2019 |
5964 |
405.81 |
| Jan 25 2019 |
8085 |
405.81 |
| Jan 18 2019 |
5965 |
405.81 |
| Jan 18 2019 |
8107 |
405.81 |
| Jan 11 2019 |
5969 |
405.81 |
| Jan 11 2019 |
8113 |
405.81 |
| Jan 04 2019 |
5977 |
405.81 |
| Jan 04 2019 |
8122 |
405.81 |
| Dec 28 2018 |
5977 |
405.81 |
| Dec 28 2018 |
8122 |
405.81 |
| Dec 21 2018 |
5977 |
405.81 |
| Dec 21 2018 |
8122 |
405.81 |
| Dec 14 2018 |
5977 |
405.81 |
| Dec 14 2018 |
8122 |
405.81 |
| Dec 07 2018 |
5977 |
405.81 |
| Dec 07 2018 |
8121 |
405.81 |
| Nov 30 2018 |
5977 |
405.81 |
| Nov 30 2018 |
8121 |
405.81 |
| Nov 23 2018 |
5977 |
405.81 |
| Nov 23 2018 |
8121 |
405.81 |
| Nov 16 2018 |
5977 |
405.81 |
| Nov 16 2018 |
8121 |
405.81 |
| Nov 09 2018 |
5977 |
405.81 |
| Nov 09 2018 |
8121 |
405.81 |
| Nov 02 2018 |
5977 |
405.81 |
| Nov 02 2018 |
8101 |
405.81 |
| Oct 26 2018 |
5977 |
405.81 |
| Oct 26 2018 |
8100 |
405.81 |
| Oct 19 2018 |
5977 |
405.81 |
| Oct 19 2018 |
8113 |
405.81 |
| Oct 12 2018 |
5965 |
405.81 |
| Oct 12 2018 |
8080 |
405.81 |
| Oct 05 2018 |
5951 |
405.81 |
| Oct 05 2018 |
8153 |
405.81 |
| Sep 28 2018 |
5967 |
405.81 |
| Sep 28 2018 |
7937 |
405.81 |
| Sep 21 2018 |
5946 |
405.81 |
| Sep 21 2018 |
7921 |
405.81 |
| Sep 14 2018 |
5986 |
405.81 |
| Sep 14 2018 |
7945 |
405.81 |
| Sep 07 2018 |
6053 |
405.81 |
| Sep 07 2018 |
8086 |
405.81 |
| Aug 31 2018 |
6118 |
405.81 |
| Aug 31 2018 |
8142 |
405.81 |
| Aug 24 2018 |
6072 |
405.81 |
| Aug 24 2018 |
8149 |
405.81 |
| Aug 17 2018 |
6186 |
405.81 |
| Aug 17 2018 |
8225 |
405.81 |
| Aug 10 2018 |
6205 |
405.81 |
| Aug 10 2018 |
8341 |
405.81 |
| Aug 03 2018 |
8097 |
426.2 |
| Aug 03 2018 |
10922 |
426.2 |
| Aug 27 2014 |
1398 |
264.34 |
| Aug 27 2014 |
2169 |
261.71 |
| Aug 20 2014 |
1311 |
262.08 |
| Aug 20 2014 |
1358 |
243.54 |
| Aug 13 2014 |
767 |
244.7 |
| Aug 13 2014 |
1113 |
237.43 |
| Aug 06 2014 |
776 |
244.7 |
| Aug 06 2014 |
1126 |
237.43 |
| Jul 30 2014 |
790 |
244.7 |
| Jul 30 2014 |
1138 |
237.43 |
| Jul 23 2014 |
800 |
244.7 |
| Jul 23 2014 |
1154 |
237.43 |
| Jul 16 2014 |
514 |
232.18 |
| Jul 16 2014 |
935 |
231.58 |
| Jul 09 2014 |
538 |
232.18 |
| Jul 09 2014 |
939 |
231.58 |
| Jul 02 2014 |
541 |
232.18 |
| Jul 02 2014 |
972 |
231.58 |
| Jun 25 2014 |
572 |
232.18 |
| Jun 25 2014 |
973 |
231.58 |
| Jun 18 2014 |
570 |
232.18 |
| Jun 18 2014 |
989 |
231.58 |
| Jun 11 2014 |
138 |
194.09 |
| Jun 11 2014 |
600 |
232.18 |
| Jun 11 2014 |
1015 |
231.58 |
| Jun 04 2014 |
1067 |
250.69 |
| Jun 04 2014 |
530 |
228.94 |
| Jun 04 2014 |
646 |
232.18 |
| Jun 04 2014 |
1044 |
231.58 |
| May 28 2014 |
1065 |
250.69 |
| May 28 2014 |
557 |
228.94 |
| May 28 2014 |
670 |
232.18 |
| May 28 2014 |
1071 |
231.58 |
| May 21 2014 |
1051 |
250.69 |
| May 21 2014 |
568 |
228.94 |
| May 21 2014 |
686 |
232.18 |
| May 21 2014 |
1083 |
231.58 |
| May 14 2014 |
1077 |
250.69 |
| May 14 2014 |
576 |
228.94 |
| May 14 2014 |
696 |
232.18 |
| May 14 2014 |
1097 |
231.58 |
| May 07 2014 |
1020 |
250.69 |
| May 07 2014 |
576 |
228.94 |
| May 07 2014 |
693 |
232.18 |
| May 07 2014 |
1100 |
231.58 |
| Apr 30 2014 |
1100 |
250.69 |
| Apr 30 2014 |
660 |
228.94 |
| Apr 30 2014 |
767 |
232.18 |
| Apr 30 2014 |
1185 |
231.58 |
| Apr 23 2014 |
1139 |
250.69 |
| Apr 23 2014 |
701 |
228.94 |
| Apr 23 2014 |
807 |
232.18 |
| Apr 23 2014 |
1223 |
231.58 |
| Apr 16 2014 |
1142 |
250.69 |
| Apr 16 2014 |
728 |
228.94 |
| Apr 16 2014 |
807 |
232.18 |
| Apr 16 2014 |
1248 |
231.58 |
| Apr 09 2014 |
1140 |
250.69 |
| Apr 09 2014 |
760 |
228.94 |
| Apr 09 2014 |
818 |
232.18 |
| Apr 09 2014 |
1271 |
231.58 |
| Apr 02 2014 |
1132 |
250.69 |
| Apr 02 2014 |
750 |
228.94 |
| Apr 02 2014 |
838 |
232.18 |
| Apr 02 2014 |
1208 |
231.58 |
| Mar 26 2014 |
1131 |
250.69 |
| Mar 26 2014 |
746 |
228.94 |
| Mar 26 2014 |
880 |
232.18 |
| Mar 26 2014 |
1233 |
231.58 |
| Mar 19 2014 |
1168 |
250.69 |
| Mar 19 2014 |
751 |
228.94 |
| Mar 19 2014 |
905 |
232.18 |
| Mar 19 2014 |
1250 |
231.58 |
| Mar 12 2014 |
1201 |
250.69 |
| Mar 12 2014 |
776 |
228.94 |
| Mar 12 2014 |
919 |
232.18 |
| Mar 12 2014 |
1266 |
231.58 |
| Mar 05 2014 |
1219 |
250.69 |
| Mar 05 2014 |
703 |
224.29 |
| Mar 05 2014 |
958 |
232.18 |
| Mar 05 2014 |
1303 |
231.58 |
| Feb 26 2014 |
1241 |
250.69 |
| Feb 26 2014 |
725 |
224.29 |
| Feb 26 2014 |
971 |
232.18 |
| Feb 26 2014 |
1332 |
231.58 |
| Feb 19 2014 |
1238 |
250.69 |
| Feb 19 2014 |
748 |
224.29 |
| Feb 19 2014 |
990 |
232.18 |
| Feb 19 2014 |
1350 |
231.58 |
| Feb 12 2014 |
1235 |
250.69 |
| Feb 12 2014 |
761 |
224.29 |
| Feb 12 2014 |
989 |
232.18 |
| Feb 12 2014 |
1351 |
231.58 |
| Feb 05 2014 |
1234 |
250.69 |
| Feb 05 2014 |
776 |
224.29 |
| Feb 05 2014 |
1021 |
232.18 |
| Feb 05 2014 |
1380 |
231.58 |
| Jan 29 2014 |
1234 |
250.69 |
| Jan 29 2014 |
773 |
224.29 |
| Jan 29 2014 |
1037 |
232.18 |
| Jan 29 2014 |
1392 |
231.58 |
| Jan 22 2014 |
1233 |
250.69 |
| Jan 22 2014 |
775 |
224.29 |
| Jan 22 2014 |
1050 |
232.18 |
| Jan 22 2014 |
1403 |
231.58 |
| Jan 15 2014 |
1233 |
250.69 |
| Jan 15 2014 |
775 |
224.29 |
| Jan 15 2014 |
1056 |
232.18 |
| Jan 15 2014 |
1407 |
231.58 |
| Jan 08 2014 |
1233 |
250.69 |
| Jan 08 2014 |
775 |
224.29 |
| Jan 08 2014 |
1058 |
232.18 |
| Jan 08 2014 |
1409 |
231.58 |
| Jan 01 2014 |
1233 |
250.69 |
| Jan 01 2014 |
775 |
224.29 |
| Jan 01 2014 |
1058 |
232.18 |
| Jan 01 2014 |
1409 |
231.58 |
| Dec 25 2013 |
1234 |
250.69 |
| Dec 25 2013 |
775 |
224.29 |
| Dec 25 2013 |
1058 |
232.18 |
| Dec 25 2013 |
1409 |
231.58 |
| Dec 18 2013 |
1234 |
250.69 |
| Dec 18 2013 |
775 |
224.29 |
| Dec 18 2013 |
1058 |
232.18 |
| Dec 18 2013 |
1409 |
231.58 |
| Dec 11 2013 |
1234 |
250.69 |
| Dec 11 2013 |
775 |
224.29 |
| Dec 11 2013 |
1058 |
232.18 |
| Dec 11 2013 |
1409 |
231.58 |
| Dec 04 2013 |
1234 |
250.69 |
| Dec 04 2013 |
775 |
224.29 |
| Dec 04 2013 |
1058 |
232.18 |
| Dec 04 2013 |
1409 |
231.58 |
| Nov 27 2013 |
1234 |
250.69 |
| Nov 27 2013 |
775 |
224.29 |
| Nov 27 2013 |
1058 |
232.18 |
| Nov 27 2013 |
1409 |
231.58 |
| Nov 20 2013 |
1235 |
250.69 |
| Nov 20 2013 |
775 |
224.29 |
| Nov 20 2013 |
1058 |
232.18 |
| Nov 20 2013 |
1409 |
231.58 |
| Nov 13 2013 |
1235 |
250.69 |
| Nov 13 2013 |
775 |
224.29 |
| Nov 13 2013 |
1058 |
232.18 |
| Nov 13 2013 |
1409 |
231.58 |
| Nov 06 2013 |
1235 |
250.69 |
| Nov 06 2013 |
775 |
224.29 |
| Nov 06 2013 |
1058 |
232.18 |
| Nov 06 2013 |
1409 |
231.58 |
| Oct 30 2013 |
1235 |
250.69 |
| Oct 30 2013 |
775 |
224.29 |
| Oct 30 2013 |
1058 |
232.18 |
| Oct 30 2013 |
1409 |
231.58 |
| Oct 23 2013 |
1235 |
250.69 |
| Oct 23 2013 |
775 |
224.29 |
| Oct 23 2013 |
1058 |
232.18 |
| Oct 23 2013 |
1409 |
231.58 |
| Oct 16 2013 |
1227 |
250.69 |
| Oct 16 2013 |
779 |
224.29 |
| Oct 16 2013 |
1057 |
232.18 |
| Oct 16 2013 |
1412 |
231.58 |
| Oct 09 2013 |
1226 |
250.69 |
| Oct 09 2013 |
777 |
224.29 |
| Oct 09 2013 |
1071 |
232.18 |
| Oct 09 2013 |
1421 |
231.58 |
| Oct 02 2013 |
1234 |
250.69 |
| Oct 02 2013 |
777 |
224.29 |
| Oct 02 2013 |
1071 |
232.18 |
| Oct 02 2013 |
1424 |
231.58 |
| Sep 25 2013 |
1232 |
250.69 |
| Sep 25 2013 |
775 |
224.29 |
| Sep 25 2013 |
1086 |
232.18 |
| Sep 25 2013 |
1435 |
231.58 |
| Sep 18 2013 |
1226 |
250.69 |
| Sep 18 2013 |
773 |
224.29 |
| Sep 18 2013 |
1085 |
232.18 |
| Sep 18 2013 |
1429 |
231.58 |
| Sep 11 2013 |
1212 |
250.69 |
| Sep 11 2013 |
793 |
224.29 |
| Sep 11 2013 |
1160 |
234.11 |
| Sep 11 2013 |
1697 |
237.39 |
| Sep 04 2013 |
1215 |
250.69 |
| Sep 04 2013 |
806 |
224.29 |
| Sep 04 2013 |
1288 |
237.08 |
| Sep 04 2013 |
1705 |
237.08 |
| Aug 28 2013 |
1267 |
250.69 |
| Aug 28 2013 |
820 |
224.29 |
| Aug 28 2013 |
1327 |
237.08 |
| Aug 28 2013 |
1325 |
226.7 |
| Aug 21 2013 |
1272 |
250.69 |
| Aug 21 2013 |
831 |
224.29 |
| Aug 21 2013 |
1355 |
237.08 |
| Aug 21 2013 |
1349 |
226.7 |
| Aug 14 2013 |
1143 |
250.69 |
| Aug 14 2013 |
833 |
224.29 |
| Aug 14 2013 |
1367 |
237.08 |
| Aug 14 2013 |
1327 |
226.7 |
| Aug 07 2013 |
1164 |
250.69 |
| Aug 07 2013 |
835 |
224.29 |
| Aug 07 2013 |
1401 |
237.08 |
| Aug 07 2013 |
1351 |
226.7 |
| Jul 31 2013 |
1169 |
250.69 |
| Jul 31 2013 |
877 |
224.29 |
| Jul 31 2013 |
1580 |
241.26 |
| Jul 31 2013 |
1425 |
228.15 |
| Jul 24 2013 |
1168 |
250.69 |
| Jul 24 2013 |
884 |
224.29 |
| Jul 24 2013 |
1921 |
250.4 |
| Jul 24 2013 |
1666 |
233.38 |
| Jul 17 2013 |
1153 |
250.69 |
| Jul 17 2013 |
882 |
224.29 |
| Jul 17 2013 |
1926 |
250.4 |
| Jul 17 2013 |
1663 |
233.38 |
| Jul 10 2013 |
1168 |
250.69 |
| Jul 10 2013 |
886 |
224.29 |
| Jul 10 2013 |
1946 |
250.4 |
| Jul 10 2013 |
1687 |
233.38 |
| Jul 03 2013 |
1124 |
250.69 |
| Jul 03 2013 |
890 |
224.29 |
| Jul 03 2013 |
2002 |
250.4 |
| Jul 03 2013 |
1695 |
233.38 |
| Jun 26 2013 |
1122 |
250.69 |
| Jun 26 2013 |
904 |
224.29 |
| Jun 26 2013 |
2169 |
252.47 |
| Jun 26 2013 |
1588 |
230.08 |
| Jun 19 2013 |
1135 |
250.69 |
| Jun 19 2013 |
929 |
224.29 |
| Jun 19 2013 |
2437 |
256.97 |
| Jun 19 2013 |
1728 |
232.12 |
| Jun 12 2013 |
874 |
231.29 |
| Jun 12 2013 |
1191 |
234.36 |
| Jun 12 2013 |
2069 |
248.12 |
| Jun 12 2013 |
2456 |
245.43 |
| Jun 05 2013 |
567 |
211.89 |
| Jun 05 2013 |
664 |
210.34 |
| Jun 05 2013 |
1474 |
233.24 |
| Jun 05 2013 |
1850 |
233.24 |
| May 29 2013 |
570 |
211.89 |
| May 29 2013 |
647 |
210.34 |
| May 29 2013 |
1357 |
228.87 |
| May 29 2013 |
1690 |
228.87 |
| May 22 2013 |
575 |
211.89 |
| May 22 2013 |
674 |
210.34 |
| May 22 2013 |
1168 |
222.63 |
| May 22 2013 |
1463 |
222.63 |
| May 15 2013 |
604 |
211.89 |
| May 15 2013 |
682 |
210.34 |
| May 15 2013 |
1207 |
222.63 |
| May 15 2013 |
1504 |
222.63 |
| May 08 2013 |
579 |
211.89 |
| May 08 2013 |
661 |
210.34 |
| May 08 2013 |
737 |
207.25 |
| May 08 2013 |
1119 |
212.68 |
| May 01 2013 |
641 |
211.89 |
| May 01 2013 |
746 |
210.34 |
| May 01 2013 |
796 |
207.22 |
| May 01 2013 |
1029 |
206.59 |
| Apr 24 2013 |
651 |
211.89 |
| Apr 24 2013 |
773 |
210.34 |
| Apr 24 2013 |
629 |
198.21 |
| Apr 24 2013 |
960 |
203.49 |
| Apr 17 2013 |
705 |
211.89 |
| Apr 17 2013 |
800 |
210.34 |
| Apr 17 2013 |
669 |
198.21 |
| Apr 17 2013 |
995 |
203.49 |
| Apr 10 2013 |
706 |
211.89 |
| Apr 10 2013 |
860 |
210.34 |
| Apr 10 2013 |
672 |
198.21 |
| Apr 10 2013 |
898 |
197.08 |
| Apr 03 2013 |
708 |
211.89 |
| Apr 03 2013 |
888 |
210.34 |
| Apr 03 2013 |
675 |
198.21 |
| Apr 03 2013 |
912 |
196.76 |
| Mar 27 2013 |
723 |
211.89 |
| Mar 27 2013 |
901 |
210.34 |
| Mar 27 2013 |
555 |
191.02 |
| Mar 27 2013 |
799 |
191.66 |
| Mar 20 2013 |
719 |
211.89 |
| Mar 20 2013 |
903 |
210.34 |
| Mar 20 2013 |
562 |
191.02 |
| Mar 20 2013 |
831 |
191.66 |
| Mar 13 2013 |
497 |
211.89 |
| Mar 13 2013 |
554 |
210.34 |
| Mar 13 2013 |
847 |
191.66 |
| Oct 19 2012 |
756 |
211.89 |
| Oct 19 2012 |
738 |
210.77 |
| Oct 19 2012 |
968 |
208.34 |
| Sep 23 2012 |
743 |
211.89 |
| Sep 23 2012 |
739 |
210.77 |
| Sep 23 2012 |
979 |
208.34 |
| Aug 31 2012 |
730 |
211.89 |
| Aug 31 2012 |
746 |
210.77 |
| Aug 31 2012 |
988 |
208.34 |
| Aug 24 2012 |
730 |
211.89 |
| Aug 24 2012 |
719 |
209.39 |
| Aug 24 2012 |
978 |
207.79 |
| Aug 10 2012 |
729 |
211.89 |
| Aug 10 2012 |
888 |
215.35 |
| Aug 10 2012 |
1149 |
212.37 |
| Aug 03 2012 |
720 |
211.89 |
| Aug 03 2012 |
892 |
215.35 |
| Aug 03 2012 |
1156 |
212.37 |
| Jul 27 2012 |
715 |
211.89 |
| Jul 27 2012 |
975 |
218.38 |
| Jul 27 2012 |
1360 |
218.54 |
| Jul 06 2012 |
686 |
211.89 |
| Jul 06 2012 |
952 |
218.38 |
| Jul 06 2012 |
1366 |
218.54 |
| Jun 22 2012 |
715 |
211.89 |
| Jun 22 2012 |
975 |
218.38 |
| Jun 22 2012 |
1297 |
215.4 |
| Jun 15 2012 |
992 |
218.38 |
| Jun 15 2012 |
1430 |
218.38 |
| Jun 08 2012 |
1073 |
220.8 |
| Jun 08 2012 |
1515 |
220.8 |
| Jun 01 2012 |
979 |
218.44 |
| Jun 01 2012 |
1477 |
218.44 |
| May 25 2012 |
1071 |
227.85 |
| May 25 2012 |
1743 |
227.85 |
| May 18 2012 |
1130 |
227.85 |
| May 18 2012 |
1823 |
227.85 |
| May 11 2012 |
1124 |
227.85 |
| May 11 2012 |
1850 |
227.85 |
| May 04 2012 |
1040 |
227.85 |
| May 04 2012 |
1815 |
227.85 |
| Apr 27 2012 |
1031 |
227.85 |
| Apr 27 2012 |
1826 |
227.85 |
| Apr 13 2012 |
524 |
198.16 |
| Apr 13 2012 |
962 |
198.16 |
| Apr 06 2012 |
887 |
248.81 |
| Apr 06 2012 |
1614 |
277.8 |
| Apr 06 2012 |
646 |
208.01 |
| Apr 06 2012 |
1941 |
235.66 |
| Mar 27 2012 |
966 |
248.81 |
| Mar 27 2012 |
1616 |
277.8 |
| Mar 27 2012 |
670 |
208.01 |
| Mar 27 2012 |
1968 |
235.66 |
| Sep 23 2011 |
2687 |
298.9 |
| Sep 23 2011 |
1802 |
256.27 |
| Sep 23 2011 |
2725 |
266.88 |
| Sep 16 2011 |
2687 |
298.9 |
| Sep 16 2011 |
1803 |
256.27 |
| Sep 16 2011 |
2722 |
266.88 |
| Sep 10 2011 |
2647 |
298.9 |
| Sep 10 2011 |
1758 |
256.27 |
| Sep 10 2011 |
2703 |
266.88 |
| Sep 02 2011 |
2599 |
298.9 |
| Sep 02 2011 |
1760 |
256.27 |
| Sep 02 2011 |
2686 |
266.88 |
| Aug 26 2011 |
2596 |
298.9 |
| Aug 26 2011 |
1756 |
256.27 |
| Aug 26 2011 |
2687 |
266.88 |
| Aug 19 2011 |
2529 |
298.9 |
| Aug 19 2011 |
1694 |
256.27 |
| Aug 19 2011 |
2384 |
266.88 |
| Aug 12 2011 |
2524 |
298.9 |
| Aug 12 2011 |
1660 |
256.27 |
| Aug 12 2011 |
2356 |
266.88 |
| Aug 05 2011 |
2499 |
298.9 |
| Aug 05 2011 |
1660 |
256.27 |
| Aug 05 2011 |
2353 |
266.88 |
| Jul 29 2011 |
2489 |
298.9 |
| Jul 29 2011 |
1658 |
256.27 |
| Jul 29 2011 |
2346 |
266.88 |
| Jul 22 2011 |
2327 |
298.9 |
| Jul 22 2011 |
1528 |
256.27 |
| Jul 22 2011 |
2206 |
266.88 |
| Jul 15 2011 |
2206 |
298.9 |
| Jul 15 2011 |
1458 |
256.27 |
| Jul 15 2011 |
2104 |
266.88 |
| Jul 08 2011 |
2142 |
298.9 |
| Jul 08 2011 |
1444 |
256.27 |
| Jul 08 2011 |
2081 |
266.88 |
