Apr 25 2024 |
717 |
292.66 |
Apr 25 2024 |
1540 |
271.97 |
Apr 25 2024 |
2181 |
276.11 |
Apr 24 2024 |
718 |
292.66 |
Apr 24 2024 |
1553 |
271.97 |
Apr 24 2024 |
2186 |
276.11 |
Apr 17 2024 |
716 |
292.66 |
Apr 17 2024 |
1543 |
271.97 |
Apr 17 2024 |
2313 |
276.11 |
Apr 10 2024 |
733 |
292.66 |
Apr 10 2024 |
1545 |
271.97 |
Apr 10 2024 |
2329 |
276.11 |
Apr 03 2024 |
741 |
292.66 |
Apr 03 2024 |
1558 |
271.97 |
Apr 03 2024 |
2325 |
276.11 |
Mar 27 2024 |
741 |
292.66 |
Mar 27 2024 |
1559 |
271.97 |
Mar 27 2024 |
2350 |
276.11 |
Mar 21 2024 |
739 |
292.66 |
Mar 21 2024 |
1566 |
271.97 |
Mar 21 2024 |
2361 |
276.11 |
Mar 14 2024 |
761 |
292.66 |
Mar 14 2024 |
1561 |
271.97 |
Mar 14 2024 |
2342 |
276.11 |
Mar 07 2024 |
759 |
292.66 |
Mar 07 2024 |
1568 |
271.97 |
Mar 07 2024 |
2345 |
276.11 |
Feb 29 2024 |
760 |
292.66 |
Feb 29 2024 |
1572 |
271.97 |
Feb 29 2024 |
2358 |
276.11 |
Feb 22 2024 |
770 |
292.66 |
Feb 22 2024 |
1570 |
271.97 |
Feb 22 2024 |
2367 |
276.11 |
Feb 15 2024 |
766 |
292.66 |
Feb 15 2024 |
1570 |
271.97 |
Feb 15 2024 |
2354 |
276.11 |
Feb 08 2024 |
775 |
292.66 |
Feb 08 2024 |
1573 |
271.97 |
Feb 08 2024 |
2329 |
276.11 |
Feb 01 2024 |
744 |
292.66 |
Feb 01 2024 |
1604 |
271.97 |
Feb 01 2024 |
2273 |
276.11 |
Jan 25 2024 |
722 |
292.66 |
Jan 25 2024 |
1599 |
271.97 |
Jan 25 2024 |
2271 |
276.11 |
Jan 18 2024 |
722 |
292.66 |
Jan 18 2024 |
1600 |
271.97 |
Jan 18 2024 |
2272 |
276.11 |
Jan 11 2024 |
722 |
292.66 |
Jan 11 2024 |
1601 |
271.97 |
Jan 11 2024 |
2271 |
276.11 |
Jan 04 2024 |
722 |
292.66 |
Jan 04 2024 |
1601 |
271.97 |
Jan 04 2024 |
2273 |
276.11 |
Dec 28 2023 |
722 |
292.66 |
Dec 28 2023 |
1602 |
271.97 |
Dec 28 2023 |
2275 |
276.11 |
Dec 21 2023 |
722 |
292.66 |
Dec 21 2023 |
1602 |
271.97 |
Dec 21 2023 |
2275 |
276.11 |
Dec 14 2023 |
722 |
292.66 |
Dec 14 2023 |
1602 |
271.97 |
Dec 14 2023 |
2275 |
276.11 |
Dec 07 2023 |
722 |
292.66 |
Dec 07 2023 |
1602 |
271.97 |
Dec 07 2023 |
2275 |
276.11 |
Nov 30 2023 |
724 |
292.66 |
Nov 30 2023 |
1602 |
271.97 |
Nov 30 2023 |
2276 |
276.11 |
Nov 23 2023 |
724 |
292.66 |
Nov 23 2023 |
1602 |
271.97 |
Nov 23 2023 |
2270 |
276.11 |
Nov 16 2023 |
724 |
292.66 |
Nov 16 2023 |
1602 |
271.97 |
Nov 16 2023 |
2268 |
276.11 |
Nov 09 2023 |
733 |
292.66 |
Nov 09 2023 |
1601 |
271.97 |
Nov 09 2023 |
2273 |
276.11 |
Nov 02 2023 |
732 |
292.66 |
Nov 02 2023 |
1601 |
271.97 |
Nov 02 2023 |
2273 |
276.11 |
Oct 26 2023 |
728 |
292.66 |
Oct 26 2023 |
1609 |
271.97 |
Oct 26 2023 |
2281 |
276.11 |
Oct 19 2023 |
727 |
292.66 |
Oct 19 2023 |
1609 |
271.97 |
Oct 19 2023 |
2264 |
276.11 |
Oct 12 2023 |
727 |
292.66 |
Oct 12 2023 |
1610 |
271.97 |
Oct 12 2023 |
2263 |
276.11 |
Oct 05 2023 |
726 |
292.66 |
Oct 05 2023 |
1610 |
271.97 |
Oct 05 2023 |
2207 |
276.11 |
Sep 28 2023 |
726 |
292.66 |
Sep 28 2023 |
1614 |
271.97 |
Sep 28 2023 |
2224 |
276.11 |
Sep 21 2023 |
724 |
292.66 |
Sep 21 2023 |
1611 |
271.97 |
Sep 21 2023 |
2224 |
276.11 |
Sep 14 2023 |
745 |
292.66 |
Sep 14 2023 |
1613 |
271.97 |
Sep 14 2023 |
2235 |
276.11 |
Sep 07 2023 |
749 |
292.66 |
Sep 07 2023 |
1621 |
271.97 |
Sep 07 2023 |
2246 |
276.11 |
Aug 31 2023 |
745 |
292.66 |
Aug 31 2023 |
1662 |
271.97 |
Aug 31 2023 |
2277 |
276.11 |
Aug 24 2023 |
760 |
292.66 |
Aug 24 2023 |
1682 |
271.97 |
Aug 24 2023 |
2293 |
276.11 |
Aug 17 2023 |
767 |
292.66 |
Aug 17 2023 |
1702 |
271.97 |
Aug 17 2023 |
2316 |
276.11 |
Aug 10 2023 |
775 |
292.66 |
Aug 10 2023 |
1220 |
252.91 |
Aug 10 2023 |
1475 |
250.01 |
Aug 03 2023 |
1219 |
252.91 |
Aug 03 2023 |
1557 |
252.91 |
Jul 27 2023 |
1227 |
252.91 |
Jul 27 2023 |
1561 |
252.91 |
Jul 20 2023 |
1261 |
252.91 |
Jul 20 2023 |
1560 |
252.91 |
Jul 13 2023 |
1280 |
252.91 |
Jul 13 2023 |
1584 |
252.91 |
Jul 06 2023 |
715 |
226.81 |
Jul 06 2023 |
950 |
226.81 |
Jun 29 2023 |
719 |
226.81 |
Jun 29 2023 |
951 |
226.81 |
Jun 22 2023 |
763 |
226.81 |
Jun 22 2023 |
972 |
226.81 |
Jun 15 2023 |
786 |
226.81 |
Jun 15 2023 |
999 |
226.81 |
Jun 08 2023 |
819 |
226.81 |
Jun 08 2023 |
1033 |
226.81 |
Jun 01 2023 |
837 |
226.81 |
Jun 01 2023 |
1054 |
226.81 |
May 25 2023 |
844 |
226.81 |
May 25 2023 |
1081 |
226.81 |
May 18 2023 |
858 |
226.81 |
May 18 2023 |
1099 |
226.81 |
May 11 2023 |
861 |
226.81 |
May 11 2023 |
1086 |
226.81 |
May 04 2023 |
860 |
226.81 |
May 04 2023 |
1097 |
226.81 |
Apr 27 2023 |
868 |
226.81 |
Apr 27 2023 |
1113 |
226.81 |
Apr 20 2023 |
881 |
226.81 |
Apr 20 2023 |
1123 |
226.81 |
Apr 13 2023 |
877 |
226.81 |
Apr 13 2023 |
1137 |
226.81 |
Apr 06 2023 |
700 |
216.66 |
Apr 06 2023 |
940 |
216.66 |
Mar 30 2023 |
699 |
216.66 |
Mar 30 2023 |
955 |
216.66 |
Mar 23 2023 |
704 |
216.66 |
Mar 23 2023 |
963 |
216.66 |
Mar 16 2023 |
711 |
216.66 |
Mar 16 2023 |
969 |
216.66 |
Mar 09 2023 |
715 |
216.66 |
Mar 09 2023 |
958 |
216.66 |
Mar 02 2023 |
719 |
216.66 |
Mar 02 2023 |
966 |
216.66 |
Feb 23 2023 |
720 |
216.66 |
Feb 23 2023 |
968 |
216.66 |
Feb 16 2023 |
712 |
216.66 |
Feb 16 2023 |
956 |
216.66 |
Feb 09 2023 |
713 |
216.66 |
Feb 09 2023 |
956 |
216.66 |
Feb 02 2023 |
716 |
216.66 |
Feb 02 2023 |
954 |
216.66 |
Jan 26 2023 |
717 |
216.66 |
Jan 26 2023 |
952 |
216.66 |
Jan 19 2023 |
715 |
216.66 |
Jan 19 2023 |
953 |
216.66 |
Jan 12 2023 |
715 |
216.66 |
Jan 12 2023 |
953 |
216.66 |
Jan 05 2023 |
715 |
216.66 |
Jan 05 2023 |
953 |
216.66 |
Dec 29 2022 |
715 |
216.66 |
Dec 29 2022 |
953 |
216.66 |
Dec 22 2022 |
715 |
216.66 |
Dec 22 2022 |
953 |
216.66 |
Dec 15 2022 |
715 |
216.66 |
Dec 15 2022 |
953 |
216.66 |
Dec 08 2022 |
716 |
216.66 |
Dec 08 2022 |
955 |
216.66 |
Dec 01 2022 |
716 |
216.66 |
Dec 01 2022 |
955 |
216.66 |
Nov 24 2022 |
716 |
216.66 |
Nov 24 2022 |
955 |
216.66 |
Nov 17 2022 |
716 |
216.66 |
Nov 17 2022 |
955 |
216.66 |
Nov 10 2022 |
716 |
216.66 |
Nov 10 2022 |
956 |
216.66 |
Nov 03 2022 |
714 |
216.66 |
Nov 03 2022 |
954 |
216.66 |
Oct 27 2022 |
715 |
216.66 |
Oct 27 2022 |
954 |
216.66 |
Oct 20 2022 |
715 |
216.66 |
Oct 20 2022 |
954 |
216.66 |
Oct 13 2022 |
715 |
216.66 |
Oct 13 2022 |
953 |
216.66 |
Oct 06 2022 |
717 |
216.66 |
Oct 06 2022 |
954 |
216.66 |
Sep 29 2022 |
716 |
216.66 |
Sep 29 2022 |
954 |
216.66 |
Sep 22 2022 |
716 |
216.66 |
Sep 22 2022 |
954 |
216.66 |
Sep 15 2022 |
716 |
216.66 |
Sep 15 2022 |
953 |
216.66 |
Sep 08 2022 |
717 |
216.66 |
Sep 08 2022 |
962 |
216.66 |
Sep 01 2022 |
726 |
216.66 |
Sep 01 2022 |
938 |
216.66 |
Aug 25 2022 |
727 |
216.66 |
Aug 25 2022 |
954 |
216.66 |
Aug 18 2022 |
727 |
216.66 |
Aug 18 2022 |
962 |
216.66 |
Aug 11 2022 |
734 |
216.66 |
Aug 11 2022 |
973 |
216.66 |
Aug 04 2022 |
736 |
216.66 |
Aug 04 2022 |
978 |
216.66 |
Jul 28 2022 |
745 |
216.66 |
Jul 28 2022 |
971 |
216.66 |
Jul 21 2022 |
752 |
216.66 |
Jul 21 2022 |
986 |
216.66 |
Jul 14 2022 |
753 |
216.66 |
Jul 14 2022 |
988 |
216.66 |
Jul 07 2022 |
602 |
205.16 |
Jul 07 2022 |
814 |
205.16 |
Jun 30 2022 |
598 |
205.16 |
Jun 30 2022 |
817 |
205.16 |
Jun 23 2022 |
611 |
205.16 |
Jun 23 2022 |
831 |
205.16 |
Jun 16 2022 |
165 |
176.67 |
Jun 16 2022 |
162 |
176.67 |
Jun 09 2022 |
163 |
176.67 |
Jun 09 2022 |
165 |
176.67 |
Jun 02 2022 |
172 |
176.67 |
Jun 02 2022 |
169 |
176.67 |
May 26 2022 |
173 |
176.67 |
May 26 2022 |
169 |
176.67 |
May 19 2022 |
174 |
176.67 |
May 19 2022 |
169 |
176.67 |
May 12 2022 |
175 |
176.67 |
May 12 2022 |
162 |
176.67 |
May 05 2022 |
177 |
176.67 |
May 05 2022 |
158 |
176.67 |
Apr 28 2022 |
179 |
176.67 |
Apr 28 2022 |
216 |
176.67 |
Apr 21 2022 |
190 |
176.67 |
Apr 21 2022 |
170 |
176.67 |
Apr 14 2022 |
190 |
176.67 |
Apr 14 2022 |
171 |
176.67 |
Apr 07 2022 |
189 |
176.67 |
Apr 07 2022 |
169 |
176.67 |
Mar 31 2022 |
190 |
176.67 |
Mar 31 2022 |
170 |
176.67 |
Mar 24 2022 |
189 |
176.67 |
Mar 24 2022 |
175 |
176.67 |
Mar 17 2022 |
191 |
176.67 |
Mar 17 2022 |
175 |
176.67 |
Mar 10 2022 |
190 |
176.67 |
Mar 10 2022 |
175 |
176.67 |
Mar 03 2022 |
182 |
176.67 |
Mar 03 2022 |
166 |
176.67 |
Feb 24 2022 |
185 |
176.67 |
Feb 24 2022 |
163 |
176.67 |
Feb 17 2022 |
191 |
176.67 |
Feb 17 2022 |
163 |
176.67 |
Feb 10 2022 |
183 |
176.67 |
Feb 10 2022 |
153 |
176.67 |
Feb 03 2022 |
1234 |
276.49 |
Feb 03 2022 |
1635 |
276.49 |
Jan 27 2022 |
1233 |
276.49 |
Jan 27 2022 |
1635 |
276.49 |
Jan 20 2022 |
1233 |
276.49 |
Jan 20 2022 |
1634 |
276.49 |
Jan 13 2022 |
1231 |
276.49 |
Jan 13 2022 |
1635 |
276.49 |
Jan 06 2022 |
1231 |
276.49 |
Jan 06 2022 |
1635 |
276.49 |
Dec 30 2021 |
1231 |
276.49 |
Dec 30 2021 |
1636 |
276.49 |
Dec 23 2021 |
1231 |
276.49 |
Dec 23 2021 |
1636 |
276.49 |
Dec 16 2021 |
1231 |
276.49 |
Dec 16 2021 |
1636 |
276.49 |
Dec 09 2021 |
1231 |
276.49 |
Dec 09 2021 |
1636 |
276.49 |
Dec 02 2021 |
1231 |
276.49 |
Dec 02 2021 |
1636 |
276.49 |
Nov 25 2021 |
1231 |
276.49 |
Nov 25 2021 |
1636 |
276.49 |
Nov 18 2021 |
1231 |
276.49 |
Nov 18 2021 |
1636 |
276.49 |
Nov 11 2021 |
1231 |
276.49 |
Nov 11 2021 |
1636 |
276.49 |
Nov 04 2021 |
1231 |
276.49 |
Nov 04 2021 |
1648 |
276.49 |
Oct 28 2021 |
1231 |
276.49 |
Oct 28 2021 |
1648 |
276.49 |
Oct 21 2021 |
1231 |
276.49 |
Oct 21 2021 |
1648 |
276.49 |
Oct 14 2021 |
1231 |
276.49 |
Oct 14 2021 |
1647 |
276.49 |
Oct 07 2021 |
1231 |
276.49 |
Oct 07 2021 |
1647 |
276.49 |
Sep 30 2021 |
1208 |
276.49 |
Sep 30 2021 |
1620 |
276.49 |
Sep 23 2021 |
1172 |
276.49 |
Sep 23 2021 |
1589 |
276.49 |
Sep 16 2021 |
1152 |
276.49 |
Sep 16 2021 |
1526 |
276.49 |
Sep 09 2021 |
1145 |
276.49 |
Sep 09 2021 |
1519 |
276.49 |
Sep 02 2021 |
1078 |
276.49 |
Sep 02 2021 |
1438 |
276.49 |
Aug 26 2021 |
1039 |
276.49 |
Aug 26 2021 |
1381 |
276.49 |
Aug 19 2021 |
902 |
276.49 |
Aug 19 2021 |
1257 |
276.49 |
Aug 12 2021 |
647 |
309.77 |
Aug 12 2021 |
738 |
309.77 |
Aug 05 2021 |
623 |
309.77 |
Aug 05 2021 |
705 |
309.77 |
Jul 29 2021 |
580 |
309.77 |
Jul 29 2021 |
681 |
309.77 |
Jul 22 2021 |
536 |
309.77 |
Jul 22 2021 |
550 |
309.77 |
Jul 15 2021 |
457 |
309.77 |
Jul 15 2021 |
505 |
309.77 |
Jul 08 2021 |
1384 |
369.62 |
Jul 08 2021 |
1329 |
375.27 |
Jul 08 2021 |
3276 |
373.86 |
Jul 01 2021 |
1379 |
369.62 |
Jul 01 2021 |
1291 |
375.27 |
Jul 01 2021 |
3248 |
373.86 |
Jun 24 2021 |
1368 |
369.62 |
Jun 24 2021 |
2098 |
374.75 |
Jun 24 2021 |
3189 |
373.73 |
Jun 17 2021 |
1316 |
369.62 |
Jun 17 2021 |
1793 |
369.04 |
Jun 17 2021 |
2247 |
354.4 |
Jun 10 2021 |
1302 |
369.62 |
Jun 10 2021 |
1662 |
369.04 |
Jun 10 2021 |
2039 |
354.4 |
Jun 03 2021 |
1962 |
354.4 |
May 27 2021 |
1248 |
369.62 |
May 27 2021 |
713 |
369.04 |
May 27 2021 |
1135 |
354.4 |
May 07 2021 |
3919 |
370.27 |
Feb 05 2021 |
1947 |
420.35 |
Feb 05 2021 |
3165 |
420.35 |
Jan 29 2021 |
1987 |
420.35 |
Jan 29 2021 |
3242 |
420.35 |
Jan 22 2021 |
2024 |
420.35 |
Jan 22 2021 |
3298 |
420.35 |
Jan 15 2021 |
2063 |
420.35 |
Jan 15 2021 |
3350 |
420.35 |
Jan 08 2021 |
2063 |
420.35 |
Jan 08 2021 |
3341 |
420.35 |
Jan 01 2021 |
2056 |
420.35 |
Jan 01 2021 |
3311 |
420.35 |
Dec 25 2020 |
2056 |
420.35 |
Dec 25 2020 |
3311 |
420.35 |
Dec 18 2020 |
2056 |
420.35 |
Dec 18 2020 |
3311 |
420.35 |
Dec 11 2020 |
2056 |
420.35 |
Dec 11 2020 |
3303 |
420.35 |
Dec 04 2020 |
2037 |
420.35 |
Dec 04 2020 |
3285 |
420.35 |
Nov 27 2020 |
2037 |
420.35 |
Nov 27 2020 |
3285 |
420.35 |
Nov 20 2020 |
2037 |
420.35 |
Nov 20 2020 |
3285 |
420.35 |
Nov 13 2020 |
2037 |
420.35 |
Nov 13 2020 |
3285 |
420.35 |
Nov 06 2020 |
2037 |
420.35 |
Nov 06 2020 |
3336 |
420.35 |
Oct 30 2020 |
2033 |
420.35 |
Oct 30 2020 |
3285 |
420.35 |
Oct 23 2020 |
2033 |
420.35 |
Oct 23 2020 |
3244 |
420.35 |
Oct 16 2020 |
2019 |
420.35 |
Oct 16 2020 |
3245 |
420.35 |
Oct 09 2020 |
1992 |
420.35 |
Oct 09 2020 |
3230 |
420.35 |
Oct 02 2020 |
1854 |
420.35 |
Oct 02 2020 |
3032 |
420.35 |
Sep 25 2020 |
1887 |
420.35 |
Sep 25 2020 |
3067 |
420.35 |
Sep 18 2020 |
1895 |
420.35 |
Sep 18 2020 |
3066 |
420.35 |
Sep 11 2020 |
1929 |
420.35 |
Sep 11 2020 |
2902 |
420.35 |
Sep 04 2020 |
2060 |
420.35 |
Sep 04 2020 |
3277 |
420.35 |
Aug 28 2020 |
2328 |
420.35 |
Aug 28 2020 |
3560 |
420.35 |
Aug 21 2020 |
2508 |
420.35 |
Aug 21 2020 |
3873 |
420.35 |
Aug 14 2020 |
2587 |
420.35 |
Aug 14 2020 |
3984 |
420.35 |
Aug 07 2020 |
2799 |
420.35 |
Aug 07 2020 |
4281 |
420.35 |
Jul 31 2020 |
3022 |
420.35 |
Jul 31 2020 |
4529 |
420.35 |
Jul 24 2020 |
3269 |
420.35 |
Jul 24 2020 |
4832 |
420.35 |
Jul 17 2020 |
725 |
359.51 |
Jul 17 2020 |
3578 |
420.35 |
Jul 17 2020 |
5086 |
420.35 |
Jul 10 2020 |
800 |
359.51 |
Jul 10 2020 |
1203 |
369.62 |
Jul 10 2020 |
2997 |
404.63 |
Jul 10 2020 |
3510 |
395.87 |
Jul 03 2020 |
821 |
359.51 |
Jul 03 2020 |
1219 |
369.62 |
Jul 03 2020 |
2923 |
402.58 |
Jul 03 2020 |
3430 |
394.34 |
Jun 26 2020 |
916 |
359.51 |
Jun 26 2020 |
1300 |
369.62 |
Jun 26 2020 |
2722 |
395.24 |
Jun 26 2020 |
3353 |
390.11 |
Jun 19 2020 |
949 |
359.51 |
Jun 19 2020 |
1360 |
369.62 |
Jun 19 2020 |
2349 |
385.42 |
Jun 19 2020 |
2297 |
370.79 |
Jun 12 2020 |
975 |
359.51 |
Jun 12 2020 |
1404 |
369.62 |
Jun 12 2020 |
2415 |
385.42 |
Jun 12 2020 |
2385 |
370.79 |
Jun 05 2020 |
1002 |
359.51 |
Jun 05 2020 |
1433 |
369.62 |
Jun 05 2020 |
2522 |
385.42 |
Jun 05 2020 |
2478 |
370.79 |
May 29 2020 |
1019 |
359.51 |
May 29 2020 |
1489 |
369.62 |
May 29 2020 |
2610 |
385.42 |
May 29 2020 |
2564 |
370.79 |
May 22 2020 |
1058 |
359.51 |
May 22 2020 |
1570 |
369.62 |
May 22 2020 |
2727 |
385.42 |
May 22 2020 |
2693 |
370.79 |
May 15 2020 |
1187 |
359.51 |
May 15 2020 |
2248 |
382.67 |
May 15 2020 |
2799 |
385.42 |
May 15 2020 |
2825 |
370.79 |
May 08 2020 |
1207 |
359.51 |
May 08 2020 |
2291 |
382.67 |
May 08 2020 |
2854 |
385.42 |
May 08 2020 |
2884 |
370.79 |
May 01 2020 |
1368 |
359.51 |
May 01 2020 |
2446 |
382.67 |
May 01 2020 |
3024 |
385.42 |
May 01 2020 |
3108 |
370.79 |
Apr 24 2020 |
1384 |
359.51 |
Apr 24 2020 |
2563 |
382.67 |
Apr 24 2020 |
3128 |
385.42 |
Apr 24 2020 |
3238 |
370.79 |
Apr 17 2020 |
1388 |
359.51 |
Apr 17 2020 |
2715 |
382.67 |
Apr 17 2020 |
3140 |
385.42 |
Apr 17 2020 |
3351 |
370.79 |
Apr 10 2020 |
1417 |
359.51 |
Apr 10 2020 |
2803 |
382.67 |
Apr 10 2020 |
3202 |
385.42 |
Apr 10 2020 |
3435 |
370.79 |
Apr 03 2020 |
1547 |
359.51 |
Apr 03 2020 |
2932 |
382.67 |
Apr 03 2020 |
3300 |
385.42 |
Apr 03 2020 |
3556 |
370.79 |
Mar 27 2020 |
1610 |
359.51 |
Mar 27 2020 |
3095 |
382.67 |
Mar 27 2020 |
3369 |
385.42 |
Mar 27 2020 |
3691 |
370.79 |
Mar 20 2020 |
1629 |
359.51 |
Mar 20 2020 |
3159 |
382.67 |
Mar 20 2020 |
3416 |
385.42 |
Mar 20 2020 |
3764 |
370.79 |
Mar 13 2020 |
1614 |
359.51 |
Mar 13 2020 |
3234 |
382.67 |
Mar 13 2020 |
3454 |
385.42 |
Mar 13 2020 |
3841 |
370.79 |
Mar 06 2020 |
1654 |
359.51 |
Mar 06 2020 |
3301 |
382.67 |
Mar 06 2020 |
3485 |
385.42 |
Mar 06 2020 |
3875 |
370.79 |
Feb 28 2020 |
1732 |
359.51 |
Feb 28 2020 |
3395 |
382.67 |
Feb 28 2020 |
3471 |
385.42 |
Feb 28 2020 |
3921 |
370.79 |
Feb 21 2020 |
1698 |
359.51 |
Feb 21 2020 |
3349 |
382.67 |
Feb 21 2020 |
2181 |
364.18 |
Feb 21 2020 |
3932 |
371.58 |
Feb 14 2020 |
1705 |
359.51 |
Feb 14 2020 |
3356 |
382.67 |
Feb 14 2020 |
2189 |
364.18 |
Feb 14 2020 |
3942 |
371.58 |
Feb 07 2020 |
1724 |
359.51 |
Feb 07 2020 |
3352 |
382.67 |
Feb 07 2020 |
2176 |
364.18 |
Feb 07 2020 |
3938 |
371.58 |
Jan 31 2020 |
1727 |
359.51 |
Jan 31 2020 |
3373 |
382.67 |
Jan 31 2020 |
2177 |
364.18 |
Jan 31 2020 |
3952 |
371.58 |
Jan 24 2020 |
1726 |
359.51 |
Jan 24 2020 |
3376 |
382.67 |
Jan 24 2020 |
2187 |
364.18 |
Jan 24 2020 |
3956 |
371.58 |
Jan 17 2020 |
1726 |
359.51 |
Jan 17 2020 |
3383 |
382.67 |
Jan 17 2020 |
2180 |
364.18 |
Jan 17 2020 |
3934 |
371.58 |
Jan 10 2020 |
1726 |
359.51 |
Jan 10 2020 |
3383 |
382.67 |
Jan 10 2020 |
2179 |
364.18 |
Jan 10 2020 |
3935 |
371.58 |
Jan 03 2020 |
1726 |
359.51 |
Jan 03 2020 |
3385 |
382.67 |
Jan 03 2020 |
2183 |
364.18 |
Jan 03 2020 |
3936 |
371.58 |
Dec 27 2019 |
1726 |
359.51 |
Dec 27 2019 |
3385 |
382.67 |
Dec 27 2019 |
2184 |
364.18 |
Dec 27 2019 |
3937 |
371.58 |
Dec 20 2019 |
1726 |
359.51 |
Dec 20 2019 |
3385 |
382.67 |
Dec 20 2019 |
2184 |
364.18 |
Dec 20 2019 |
3937 |
371.58 |
Dec 13 2019 |
1726 |
359.51 |
Dec 13 2019 |
3385 |
382.67 |
Dec 13 2019 |
2184 |
364.18 |
Dec 13 2019 |
3937 |
371.58 |
Dec 06 2019 |
1726 |
359.51 |
Dec 06 2019 |
3385 |
382.67 |
Dec 06 2019 |
2184 |
364.18 |
Dec 06 2019 |
3938 |
371.58 |
Nov 29 2019 |
1726 |
359.51 |
Nov 29 2019 |
3385 |
382.67 |
Nov 29 2019 |
2188 |
364.18 |
Nov 29 2019 |
3950 |
371.58 |
Nov 22 2019 |
1726 |
359.51 |
Nov 22 2019 |
3385 |
382.67 |
Nov 22 2019 |
2188 |
364.18 |
Nov 22 2019 |
3950 |
371.58 |
Nov 15 2019 |
1726 |
359.51 |
Nov 15 2019 |
3385 |
382.67 |
Nov 15 2019 |
2188 |
364.18 |
Nov 15 2019 |
3951 |
371.58 |
Nov 08 2019 |
1726 |
359.51 |
Nov 08 2019 |
3381 |
382.67 |
Nov 08 2019 |
2188 |
364.18 |
Nov 08 2019 |
3940 |
371.58 |
Nov 01 2019 |
1726 |
359.51 |
Nov 01 2019 |
3304 |
382.67 |
Nov 01 2019 |
2185 |
364.18 |
Nov 01 2019 |
3879 |
371.58 |
Oct 25 2019 |
1726 |
359.51 |
Oct 25 2019 |
3304 |
382.67 |
Oct 25 2019 |
2187 |
364.18 |
Oct 25 2019 |
3883 |
371.58 |
Oct 18 2019 |
1726 |
359.51 |
Oct 18 2019 |
3319 |
382.67 |
Oct 18 2019 |
2187 |
364.18 |
Oct 18 2019 |
3886 |
371.58 |
Oct 11 2019 |
1728 |
359.51 |
Oct 11 2019 |
3316 |
382.67 |
Oct 11 2019 |
2184 |
364.18 |
Oct 11 2019 |
3883 |
371.58 |
Oct 04 2019 |
1726 |
359.51 |
Oct 04 2019 |
3317 |
382.67 |
Oct 04 2019 |
2185 |
364.18 |
Oct 04 2019 |
3889 |
371.58 |
Sep 27 2019 |
1726 |
359.51 |
Sep 27 2019 |
3317 |
382.67 |
Sep 27 2019 |
2177 |
364.18 |
Sep 27 2019 |
3921 |
371.58 |
Sep 20 2019 |
1745 |
359.51 |
Sep 20 2019 |
3315 |
382.67 |
Sep 20 2019 |
2180 |
364.18 |
Sep 20 2019 |
3927 |
371.58 |
Sep 13 2019 |
1753 |
359.51 |
Sep 13 2019 |
3348 |
382.67 |
Sep 13 2019 |
2166 |
364.18 |
Sep 13 2019 |
3940 |
371.58 |
Sep 06 2019 |
1756 |
359.51 |
Sep 06 2019 |
3407 |
382.67 |
Sep 06 2019 |
2171 |
364.18 |
Sep 06 2019 |
3998 |
371.58 |
Aug 30 2019 |
1771 |
359.51 |
Aug 30 2019 |
3437 |
382.67 |
Aug 30 2019 |
2195 |
364.18 |
Aug 30 2019 |
4032 |
371.58 |
Aug 23 2019 |
1784 |
359.51 |
Aug 23 2019 |
3464 |
382.67 |
Aug 23 2019 |
2214 |
364.18 |
Aug 23 2019 |
4063 |
371.58 |
Aug 16 2019 |
3099 |
376.86 |
Aug 16 2019 |
2274 |
364.18 |
Aug 16 2019 |
3566 |
365.48 |
Aug 09 2019 |
3104 |
376.86 |
Aug 09 2019 |
2284 |
364.18 |
Aug 09 2019 |
3597 |
365.48 |
Aug 02 2019 |
3140 |
376.86 |
Aug 02 2019 |
2322 |
364.18 |
Aug 02 2019 |
3623 |
365.48 |
Jul 26 2019 |
3168 |
376.86 |
Jul 26 2019 |
2380 |
364.18 |
Jul 26 2019 |
3678 |
365.48 |
Jul 19 2019 |
1347 |
341.74 |
Jul 19 2019 |
3231 |
376.86 |
Jul 19 2019 |
2393 |
364.18 |
Jul 19 2019 |
3711 |
365.48 |
Jul 12 2019 |
1355 |
341.74 |
Jul 12 2019 |
3512 |
380.48 |
Jul 12 2019 |
2307 |
359.69 |
Jul 12 2019 |
4215 |
370.08 |
Jul 05 2019 |
1363 |
341.74 |
Jul 05 2019 |
3677 |
380.48 |
Jul 05 2019 |
2723 |
364.54 |
Jul 05 2019 |
4487 |
370.91 |
Jun 28 2019 |
1375 |
341.74 |
Jun 28 2019 |
3702 |
380.48 |
Jun 28 2019 |
2401 |
357.42 |
Jun 28 2019 |
4184 |
366.65 |
Jun 21 2019 |
1363 |
341.74 |
Jun 21 2019 |
3707 |
380.48 |
Jun 21 2019 |
2191 |
352.98 |
Jun 21 2019 |
3905 |
363.98 |
Jun 14 2019 |
1347 |
341.74 |
Jun 14 2019 |
3699 |
380.48 |
Jun 14 2019 |
2202 |
352.98 |
Jun 14 2019 |
3910 |
363.98 |
Jun 07 2019 |
1376 |
341.74 |
Jun 07 2019 |
3724 |
380.48 |
Jun 07 2019 |
2262 |
352.98 |
Jun 07 2019 |
3960 |
363.98 |
May 31 2019 |
1416 |
341.74 |
May 31 2019 |
3709 |
380.48 |
May 31 2019 |
2249 |
352.98 |
May 31 2019 |
3945 |
363.98 |
May 24 2019 |
1401 |
341.74 |
May 24 2019 |
3770 |
381.59 |
May 24 2019 |
2307 |
352.98 |
May 24 2019 |
3833 |
361.6 |
May 17 2019 |
1423 |
341.74 |
May 17 2019 |
3313 |
374.52 |
May 17 2019 |
2505 |
356.67 |
May 17 2019 |
3639 |
358.38 |
May 10 2019 |
1425 |
341.74 |
May 10 2019 |
3335 |
374.52 |
May 10 2019 |
2504 |
356.67 |
May 10 2019 |
3627 |
358.38 |
May 03 2019 |
1416 |
341.74 |
May 03 2019 |
3383 |
374.52 |
May 03 2019 |
2515 |
356.67 |
May 03 2019 |
3630 |
358.38 |
Apr 26 2019 |
1407 |
341.74 |
Apr 26 2019 |
3410 |
374.52 |
Apr 26 2019 |
1753 |
339.45 |
Apr 26 2019 |
2332 |
337.65 |
Apr 19 2019 |
1407 |
341.74 |
Apr 19 2019 |
3342 |
374.52 |
Apr 19 2019 |
1255 |
322.52 |
Apr 19 2019 |
1628 |
322.01 |
Apr 18 2019 |
1408 |
341.74 |
Apr 18 2019 |
3343 |
374.52 |
Apr 18 2019 |
1258 |
322.52 |
Apr 12 2019 |
1432 |
341.74 |
Apr 12 2019 |
3303 |
374.52 |
Apr 12 2019 |
1273 |
322.52 |
Apr 12 2019 |
1619 |
322.01 |
Apr 05 2019 |
1388 |
341.74 |
Apr 05 2019 |
3122 |
374.52 |
Apr 05 2019 |
1261 |
322.52 |
Apr 05 2019 |
1578 |
322.01 |
Mar 29 2019 |
1359 |
341.74 |
Mar 29 2019 |
3120 |
374.52 |
Mar 29 2019 |
1270 |
322.52 |
Mar 29 2019 |
1579 |
322.01 |
Mar 22 2019 |
1388 |
341.74 |
Mar 22 2019 |
3101 |
374.52 |
Mar 22 2019 |
1283 |
322.52 |
Mar 22 2019 |
1586 |
322.01 |
Mar 15 2019 |
1448 |
341.74 |
Mar 15 2019 |
3178 |
374.52 |
Mar 15 2019 |
1266 |
322.52 |
Mar 15 2019 |
1596 |
322.01 |
Mar 08 2019 |
1371 |
341.74 |
Mar 08 2019 |
3113 |
374.52 |
Mar 08 2019 |
1261 |
322.52 |
Mar 08 2019 |
1587 |
322.01 |
Mar 01 2019 |
1392 |
341.74 |
Mar 01 2019 |
3147 |
374.52 |
Mar 01 2019 |
1265 |
322.52 |
Mar 01 2019 |
1598 |
322.01 |
Feb 22 2019 |
1393 |
341.74 |
Feb 22 2019 |
3170 |
374.52 |
Feb 22 2019 |
1264 |
322.52 |
Feb 22 2019 |
1597 |
322.01 |
Feb 15 2019 |
1415 |
341.74 |
Feb 15 2019 |
3183 |
374.52 |
Feb 15 2019 |
1273 |
322.52 |
Feb 15 2019 |
1610 |
322.01 |
Feb 08 2019 |
1474 |
341.74 |
Feb 08 2019 |
3180 |
374.52 |
Feb 08 2019 |
1270 |
322.52 |
Feb 08 2019 |
1615 |
322.01 |
Feb 01 2019 |
1475 |
341.74 |
Feb 01 2019 |
3177 |
374.52 |
Feb 01 2019 |
1279 |
322.52 |
Feb 01 2019 |
1619 |
322.01 |
Jan 25 2019 |
1475 |
341.74 |
Jan 25 2019 |
3177 |
374.52 |
Jan 25 2019 |
1281 |
322.52 |
Jan 25 2019 |
1626 |
322.01 |
Jan 18 2019 |
1477 |
341.74 |
Jan 18 2019 |
3192 |
374.52 |
Jan 18 2019 |
1283 |
322.52 |
Jan 18 2019 |
1629 |
322.01 |
Jan 11 2019 |
1477 |
341.74 |
Jan 11 2019 |
3192 |
374.52 |
Jan 11 2019 |
1284 |
322.52 |
Jan 11 2019 |
1628 |
322.01 |
Jan 04 2019 |
1477 |
341.74 |
Jan 04 2019 |
3193 |
374.52 |
Jan 04 2019 |
1286 |
322.52 |
Jan 04 2019 |
1630 |
322.01 |
Dec 28 2018 |
1481 |
341.74 |
Dec 28 2018 |
3193 |
374.52 |
Dec 28 2018 |
1286 |
322.52 |
Dec 28 2018 |
1630 |
322.01 |
Dec 21 2018 |
1481 |
341.74 |
Dec 21 2018 |
3193 |
374.52 |
Dec 21 2018 |
1286 |
322.52 |
Dec 21 2018 |
1630 |
322.01 |
Dec 14 2018 |
1481 |
341.74 |
Dec 14 2018 |
3193 |
374.52 |
Dec 14 2018 |
1286 |
322.52 |
Dec 14 2018 |
1630 |
322.01 |
Dec 07 2018 |
1477 |
341.74 |
Dec 07 2018 |
3193 |
374.52 |
Dec 07 2018 |
1286 |
322.52 |
Dec 07 2018 |
1630 |
322.01 |
Nov 30 2018 |
1477 |
341.74 |
Nov 30 2018 |
3193 |
374.52 |
Nov 30 2018 |
1286 |
322.52 |
Nov 30 2018 |
1630 |
322.01 |
Nov 23 2018 |
1477 |
341.74 |
Nov 23 2018 |
3193 |
374.52 |
Nov 23 2018 |
1286 |
322.52 |
Nov 23 2018 |
1630 |
322.01 |
Nov 16 2018 |
1477 |
341.74 |
Nov 16 2018 |
3193 |
374.52 |
Nov 16 2018 |
1286 |
322.52 |
Nov 16 2018 |
1630 |
322.01 |
Nov 09 2018 |
1477 |
341.74 |
Nov 09 2018 |
3193 |
374.52 |
Nov 09 2018 |
1286 |
322.52 |
Nov 09 2018 |
1630 |
322.01 |
Nov 02 2018 |
1477 |
341.74 |
Nov 02 2018 |
3193 |
374.52 |
Nov 02 2018 |
1286 |
322.52 |
Nov 02 2018 |
1624 |
322.01 |
Oct 26 2018 |
1477 |
341.74 |
Oct 26 2018 |
3194 |
374.52 |
Oct 26 2018 |
1286 |
322.52 |
Oct 26 2018 |
1624 |
322.01 |
Oct 19 2018 |
1477 |
341.74 |
Oct 19 2018 |
3207 |
374.52 |
Oct 19 2018 |
1286 |
322.52 |
Oct 19 2018 |
1628 |
322.01 |
Oct 12 2018 |
1478 |
341.74 |
Oct 12 2018 |
3203 |
374.52 |
Oct 12 2018 |
1287 |
322.52 |
Oct 12 2018 |
1628 |
322.01 |
Oct 05 2018 |
1478 |
341.74 |
Oct 05 2018 |
3216 |
374.52 |
Oct 05 2018 |
1286 |
322.52 |
Oct 05 2018 |
1626 |
322.01 |
Sep 28 2018 |
1480 |
341.74 |
Sep 28 2018 |
3145 |
374.52 |
Sep 28 2018 |
1287 |
322.52 |
Sep 28 2018 |
1613 |
322.01 |
Sep 21 2018 |
1469 |
341.74 |
Sep 21 2018 |
3134 |
374.52 |
Sep 21 2018 |
1286 |
322.52 |
Sep 21 2018 |
1611 |
322.01 |
Sep 14 2018 |
1485 |
341.74 |
Sep 14 2018 |
3144 |
374.52 |
Sep 14 2018 |
1292 |
322.52 |
Sep 14 2018 |
1615 |
322.01 |
Sep 07 2018 |
1493 |
341.74 |
Sep 07 2018 |
3178 |
374.52 |
Sep 07 2018 |
1307 |
322.52 |
Sep 07 2018 |
1649 |
322.01 |
Aug 31 2018 |
1566 |
341.74 |
Aug 31 2018 |
3204 |
374.52 |
Aug 31 2018 |
1338 |
322.52 |
Aug 31 2018 |
1668 |
322.01 |
Aug 24 2018 |
1555 |
341.74 |
Aug 24 2018 |
3198 |
374.52 |
Aug 24 2018 |
1281 |
322.52 |
Aug 24 2018 |
1636 |
322.01 |
Aug 17 2018 |
1549 |
341.74 |
Aug 17 2018 |
3864 |
383.82 |
Aug 17 2018 |
1297 |
322.52 |
Aug 17 2018 |
1660 |
322.52 |
Aug 10 2018 |
3919 |
383.82 |
Aug 10 2018 |
1307 |
322.52 |
Aug 10 2018 |
1739 |
322.52 |
Aug 03 2018 |
4004 |
383.82 |
Aug 03 2018 |
1311 |
322.52 |
Aug 03 2018 |
1752 |
322.52 |
Jul 27 2018 |
1476 |
338.03 |
Jul 27 2018 |
6340 |
411.07 |
Jul 27 2018 |
1306 |
322.52 |
Jul 27 2018 |
1754 |
322.52 |
Jul 20 2018 |
1014 |
318.68 |
Jul 20 2018 |
6303 |
411.07 |
Jul 20 2018 |
1343 |
322.52 |
Jul 20 2018 |
1789 |
322.52 |
Jul 13 2018 |
1028 |
318.68 |
Jul 13 2018 |
6470 |
411.07 |
Jul 13 2018 |
1196 |
322.52 |
Jul 13 2018 |
1687 |
322.52 |
Jul 06 2018 |
1024 |
318.68 |
Jul 06 2018 |
4855 |
394.82 |
Jul 06 2018 |
944 |
318.81 |
Jul 06 2018 |
1335 |
318.81 |
Jun 29 2018 |
1022 |
318.68 |
Jun 29 2018 |
4874 |
394.82 |
Jun 29 2018 |
1057 |
321.98 |
Jun 29 2018 |
1430 |
320.9 |
Jun 22 2018 |
1064 |
318.68 |
Jun 22 2018 |
5002 |
394.82 |
Jun 22 2018 |
1197 |
324.8 |
Jun 22 2018 |
1604 |
323.71 |
Jun 15 2018 |
1068 |
318.68 |
Jun 15 2018 |
5035 |
394.82 |
Jun 15 2018 |
1240 |
324.8 |
Jun 15 2018 |
1610 |
323.71 |
Jun 08 2018 |
1097 |
318.68 |
Jun 08 2018 |
5060 |
394.82 |
Jun 08 2018 |
1295 |
324.8 |
Jun 08 2018 |
1655 |
323.71 |
Jun 01 2018 |
1095 |
318.68 |
Jun 01 2018 |
5323 |
394.82 |
Jun 01 2018 |
1303 |
324.8 |
Jun 01 2018 |
1863 |
323.71 |
May 25 2018 |
1099 |
318.68 |
May 25 2018 |
6410 |
406.89 |
May 25 2018 |
1360 |
324.8 |
May 25 2018 |
1939 |
323.71 |
May 18 2018 |
1101 |
318.68 |
May 18 2018 |
6488 |
406.89 |
May 18 2018 |
1509 |
327.85 |
May 18 2018 |
1923 |
323.71 |
May 11 2018 |
1087 |
318.68 |
May 11 2018 |
6504 |
406.89 |
May 11 2018 |
1505 |
327.85 |
May 11 2018 |
1974 |
323.71 |
May 04 2018 |
1099 |
318.68 |
May 04 2018 |
6463 |
405.4 |
May 04 2018 |
1581 |
327.85 |
May 04 2018 |
2032 |
323.71 |
Apr 27 2018 |
1139 |
318.68 |
Apr 27 2018 |
6461 |
405.4 |
Apr 27 2018 |
3098 |
359.71 |
Apr 27 2018 |
5078 |
368.47 |
Apr 20 2018 |
1137 |
318.68 |
Apr 20 2018 |
6452 |
405.4 |
Apr 20 2018 |
3149 |
359.71 |
Apr 20 2018 |
5114 |
368.47 |
Apr 13 2018 |
1115 |
318.68 |
Apr 13 2018 |
6428 |
405.4 |
Apr 13 2018 |
3154 |
359.71 |
Apr 13 2018 |
5093 |
368.47 |
Apr 06 2018 |
1110 |
318.68 |
Apr 06 2018 |
6587 |
405.4 |
Apr 06 2018 |
2728 |
352.21 |
Apr 06 2018 |
3902 |
354.23 |
Mar 30 2018 |
1089 |
318.68 |
Mar 30 2018 |
6779 |
405.4 |
Mar 30 2018 |
1725 |
329.95 |
Mar 30 2018 |
2446 |
329.95 |
Mar 23 2018 |
1183 |
318.68 |
Mar 23 2018 |
6895 |
405.4 |
Mar 23 2018 |
1727 |
329.95 |
Mar 23 2018 |
2479 |
329.95 |
Mar 16 2018 |
1195 |
318.68 |
Mar 16 2018 |
6862 |
405.4 |
Mar 16 2018 |
1735 |
329.95 |
Mar 16 2018 |
2518 |
329.95 |
Mar 09 2018 |
1195 |
318.68 |
Mar 09 2018 |
6870 |
405.4 |
Mar 09 2018 |
1733 |
329.95 |
Mar 09 2018 |
2545 |
329.95 |
Mar 02 2018 |
1213 |
318.68 |
Mar 02 2018 |
6913 |
405.4 |
Mar 02 2018 |
1742 |
329.95 |
Mar 02 2018 |
2691 |
329.95 |
Feb 23 2018 |
1238 |
318.68 |
Feb 23 2018 |
6989 |
405.4 |
Feb 23 2018 |
1759 |
329.95 |
Feb 23 2018 |
2713 |
329.95 |
Feb 16 2018 |
1202 |
318.68 |
Feb 16 2018 |
7009 |
405.4 |
Feb 16 2018 |
1758 |
329.95 |
Feb 16 2018 |
2728 |
329.95 |
Feb 09 2018 |
1236 |
318.68 |
Feb 09 2018 |
6952 |
405.4 |
Feb 09 2018 |
1763 |
329.95 |
Feb 09 2018 |
2731 |
329.95 |
Feb 02 2018 |
1228 |
318.68 |
Feb 02 2018 |
6946 |
405.4 |
Feb 02 2018 |
1762 |
329.95 |
Feb 02 2018 |
2737 |
329.95 |
Jan 26 2018 |
1228 |
318.68 |
Jan 26 2018 |
6973 |
405.4 |
Jan 26 2018 |
1765 |
329.95 |
Jan 26 2018 |
2741 |
329.95 |
Jan 19 2018 |
1228 |
318.68 |
Jan 19 2018 |
6988 |
405.4 |
Jan 19 2018 |
1764 |
329.95 |
Jan 19 2018 |
2741 |
329.95 |
Jan 12 2018 |
1225 |
318.68 |
Jan 12 2018 |
6996 |
405.4 |
Jan 12 2018 |
1771 |
329.95 |
Jan 12 2018 |
2751 |
329.95 |
Jan 05 2018 |
1225 |
318.68 |
Jan 05 2018 |
6996 |
405.4 |
Jan 05 2018 |
1772 |
329.95 |
Jan 05 2018 |
2749 |
329.95 |
Dec 29 2017 |
1226 |
318.68 |
Dec 29 2017 |
6996 |
405.4 |
Dec 29 2017 |
1772 |
329.95 |
Dec 29 2017 |
2749 |
329.95 |
Dec 22 2017 |
1226 |
318.68 |
Dec 22 2017 |
6996 |
405.4 |
Dec 22 2017 |
1772 |
329.95 |
Dec 22 2017 |
2749 |
329.95 |
Dec 15 2017 |
1226 |
318.68 |
Dec 15 2017 |
6996 |
405.4 |
Dec 15 2017 |
1773 |
329.95 |
Dec 15 2017 |
2751 |
329.95 |
Dec 08 2017 |
1226 |
318.68 |
Dec 08 2017 |
6996 |
405.4 |
Dec 08 2017 |
1773 |
329.95 |
Dec 08 2017 |
2751 |
329.95 |
Dec 01 2017 |
1226 |
318.68 |
Dec 01 2017 |
6996 |
405.4 |
Dec 01 2017 |
1773 |
329.95 |
Dec 01 2017 |
2751 |
329.95 |
Nov 24 2017 |
1226 |
318.68 |
Nov 24 2017 |
6996 |
405.4 |
Nov 24 2017 |
1773 |
329.95 |
Nov 24 2017 |
2751 |
329.95 |
Nov 17 2017 |
1226 |
318.68 |
Nov 17 2017 |
6996 |
405.4 |
Nov 17 2017 |
1773 |
329.95 |
Nov 17 2017 |
2751 |
329.95 |
Nov 10 2017 |
1226 |
318.68 |
Nov 10 2017 |
6997 |
405.4 |
Nov 10 2017 |
1773 |
329.95 |
Nov 10 2017 |
2753 |
329.95 |
Nov 03 2017 |
1226 |
318.68 |
Nov 03 2017 |
6997 |
405.4 |
Nov 03 2017 |
1773 |
329.95 |
Nov 03 2017 |
2753 |
329.95 |
Oct 27 2017 |
1226 |
318.68 |
Oct 27 2017 |
7051 |
405.4 |
Oct 27 2017 |
1773 |
329.95 |
Oct 27 2017 |
2764 |
329.95 |
Oct 20 2017 |
1227 |
318.68 |
Oct 20 2017 |
7001 |
405.4 |
Oct 20 2017 |
1775 |
329.95 |
Oct 20 2017 |
2761 |
329.95 |
Oct 13 2017 |
1227 |
318.68 |
Oct 13 2017 |
7029 |
405.4 |
Oct 13 2017 |
1775 |
329.95 |
Oct 13 2017 |
2769 |
329.95 |
Oct 06 2017 |
1227 |
318.68 |
Oct 06 2017 |
7032 |
405.4 |
Oct 06 2017 |
1776 |
329.95 |
Oct 06 2017 |
2767 |
329.95 |
Sep 29 2017 |
1230 |
318.68 |
Sep 29 2017 |
7031 |
405.4 |
Sep 29 2017 |
1776 |
329.95 |
Sep 29 2017 |
2754 |
329.95 |
Sep 22 2017 |
1230 |
318.68 |
Sep 22 2017 |
7133 |
405.4 |
Sep 22 2017 |
1775 |
329.95 |
Sep 22 2017 |
2778 |
329.95 |
Sep 15 2017 |
1229 |
318.68 |
Sep 15 2017 |
7162 |
405.4 |
Sep 15 2017 |
1796 |
329.95 |
Sep 15 2017 |
2808 |
329.95 |
Sep 08 2017 |
1219 |
318.68 |
Sep 08 2017 |
7118 |
405.4 |
Sep 08 2017 |
1824 |
329.95 |
Sep 08 2017 |
2844 |
329.95 |
Sep 01 2017 |
1248 |
318.68 |
Sep 01 2017 |
7107 |
405.4 |
Sep 01 2017 |
1833 |
329.95 |
Sep 01 2017 |
2791 |
329.95 |
Aug 25 2017 |
1247 |
318.68 |
Aug 25 2017 |
7484 |
405.4 |
Aug 25 2017 |
1837 |
329.95 |
Aug 25 2017 |
3117 |
329.95 |
Aug 18 2017 |
1323 |
318.68 |
Aug 18 2017 |
7508 |
405.4 |
Aug 18 2017 |
1868 |
329.95 |
Aug 18 2017 |
3155 |
329.95 |
Aug 11 2017 |
1392 |
321.76 |
Aug 11 2017 |
6998 |
399.62 |
Aug 11 2017 |
1847 |
329.95 |
Aug 11 2017 |
3191 |
329.95 |
Aug 04 2017 |
1418 |
321.76 |
Aug 04 2017 |
7047 |
399.62 |
Aug 04 2017 |
1883 |
329.95 |
Aug 04 2017 |
3216 |
329.95 |
Jul 28 2017 |
1246 |
313.63 |
Jul 28 2017 |
5317 |
380.77 |
Jul 28 2017 |
1907 |
329.95 |
Jul 28 2017 |
3248 |
329.95 |
Jul 21 2017 |
1622 |
327.93 |
Jul 21 2017 |
5424 |
380.77 |
Jul 21 2017 |
1956 |
329.95 |
Jul 21 2017 |
3335 |
329.95 |
Jul 14 2017 |
1691 |
327.93 |
Jul 14 2017 |
5471 |
380.77 |
Jul 14 2017 |
1975 |
329.95 |
Jul 14 2017 |
3346 |
329.95 |
Jul 07 2017 |
1720 |
327.93 |
Jul 07 2017 |
5948 |
385.39 |
Jul 07 2017 |
2063 |
330.95 |
Jul 07 2017 |
3315 |
328.93 |
Jun 30 2017 |
1712 |
327.93 |
Jun 30 2017 |
5976 |
385.39 |
Jun 30 2017 |
2072 |
330.95 |
Jun 30 2017 |
3323 |
328.93 |
Jun 23 2017 |
1736 |
327.93 |
Jun 23 2017 |
6112 |
385.39 |
Jun 23 2017 |
2234 |
321.74 |
Jun 23 2017 |
2717 |
319.72 |
Jun 16 2017 |
1725 |
327.93 |
Jun 16 2017 |
6123 |
385.39 |
Jun 16 2017 |
2314 |
321.74 |
Jun 16 2017 |
2724 |
319.72 |
Jun 09 2017 |
1749 |
327.93 |
Jun 09 2017 |
5990 |
385.39 |
Jun 09 2017 |
2377 |
321.74 |
Jun 09 2017 |
2604 |
319.72 |
Jun 02 2017 |
1747 |
327.93 |
Jun 02 2017 |
6217 |
385.39 |
Jun 02 2017 |
2399 |
321.74 |
Jun 02 2017 |
2725 |
319.72 |
May 26 2017 |
1771 |
327.93 |
May 26 2017 |
5124 |
373.27 |
May 26 2017 |
2420 |
321.74 |
May 26 2017 |
2749 |
319.72 |
May 19 2017 |
1821 |
327.93 |
May 19 2017 |
5237 |
373.27 |
May 19 2017 |
2429 |
321.74 |
May 19 2017 |
2783 |
319.72 |
May 12 2017 |
1847 |
327.93 |
May 12 2017 |
5288 |
373.27 |
May 12 2017 |
2488 |
321.74 |
May 12 2017 |
2779 |
319.72 |
May 05 2017 |
1956 |
327.93 |
May 05 2017 |
4612 |
364.04 |
May 05 2017 |
2525 |
321.74 |
May 05 2017 |
2829 |
319.72 |
Apr 28 2017 |
1952 |
327.93 |
Apr 28 2017 |
4639 |
364.04 |
Apr 28 2017 |
2420 |
321.74 |
Apr 28 2017 |
2847 |
319.72 |
Apr 21 2017 |
1972 |
327.93 |
Apr 21 2017 |
4720 |
364.04 |
Apr 21 2017 |
1822 |
306.64 |
Apr 21 2017 |
2060 |
305.84 |
Apr 14 2017 |
2064 |
327.93 |
Apr 14 2017 |
4777 |
364.04 |
Apr 14 2017 |
1784 |
305.44 |
Apr 14 2017 |
2487 |
313.17 |
Apr 07 2017 |
2044 |
327.93 |
Apr 07 2017 |
4734 |
364.04 |
Apr 07 2017 |
1727 |
303.21 |
Apr 07 2017 |
1721 |
301.19 |
Mar 31 2017 |
2104 |
327.93 |
Mar 31 2017 |
4790 |
364.04 |
Mar 31 2017 |
1780 |
303.21 |
Mar 31 2017 |
1772 |
301.19 |
Mar 24 2017 |
2049 |
327.93 |
Mar 24 2017 |
4703 |
364.04 |
Mar 24 2017 |
1749 |
303.21 |
Mar 24 2017 |
1759 |
301.19 |
Mar 17 2017 |
2068 |
327.93 |
Mar 17 2017 |
4768 |
364.04 |
Mar 17 2017 |
1780 |
303.21 |
Mar 17 2017 |
1765 |
301.19 |
Mar 10 2017 |
2069 |
327.93 |
Mar 10 2017 |
4808 |
364.04 |
Mar 10 2017 |
1794 |
303.21 |
Mar 10 2017 |
1792 |
301.19 |
Mar 03 2017 |
2068 |
327.93 |
Mar 03 2017 |
4830 |
364.04 |
Mar 03 2017 |
1778 |
303.21 |
Mar 03 2017 |
1806 |
301.19 |
Feb 24 2017 |
2099 |
327.93 |
Feb 24 2017 |
4873 |
364.04 |
Feb 24 2017 |
1793 |
303.21 |
Feb 24 2017 |
1827 |
301.19 |
Feb 17 2017 |
2054 |
327.93 |
Feb 17 2017 |
4897 |
364.04 |
Feb 17 2017 |
1715 |
303.21 |
Feb 17 2017 |
1842 |
301.19 |
Feb 10 2017 |
2078 |
327.93 |
Feb 10 2017 |
4944 |
364.04 |
Feb 10 2017 |
1715 |
303.21 |
Feb 10 2017 |
1853 |
301.19 |
Feb 03 2017 |
2080 |
327.93 |
Feb 03 2017 |
4958 |
364.04 |
Feb 03 2017 |
1717 |
303.21 |
Feb 03 2017 |
1861 |
301.19 |
Jan 27 2017 |
2079 |
327.93 |
Jan 27 2017 |
4946 |
364.04 |
Jan 27 2017 |
1723 |
303.21 |
Jan 27 2017 |
1870 |
301.19 |
Jan 20 2017 |
2075 |
327.93 |
Jan 20 2017 |
4950 |
364.04 |
Jan 20 2017 |
1732 |
303.21 |
Jan 20 2017 |
1872 |
301.19 |
Jan 13 2017 |
2075 |
327.93 |
Jan 13 2017 |
4953 |
364.04 |
Jan 13 2017 |
1732 |
303.21 |
Jan 13 2017 |
1873 |
301.19 |
Jan 06 2017 |
2075 |
327.93 |
Jan 06 2017 |
4953 |
364.04 |
Jan 06 2017 |
1732 |
303.21 |
Jan 06 2017 |
1872 |
301.19 |
Dec 30 2016 |
2078 |
327.93 |
Dec 30 2016 |
4953 |
364.04 |
Dec 30 2016 |
1735 |
303.21 |
Dec 30 2016 |
1874 |
301.19 |
Dec 23 2016 |
2078 |
327.93 |
Dec 23 2016 |
4953 |
364.04 |
Dec 23 2016 |
1735 |
303.21 |
Dec 23 2016 |
1874 |
301.19 |
Dec 16 2016 |
2078 |
327.93 |
Dec 16 2016 |
4953 |
364.04 |
Dec 16 2016 |
1733 |
303.21 |
Dec 16 2016 |
1874 |
301.19 |
Dec 09 2016 |
2078 |
327.93 |
Dec 09 2016 |
4952 |
364.04 |
Dec 09 2016 |
1732 |
303.21 |
Dec 09 2016 |
1874 |
301.19 |
Dec 02 2016 |
2078 |
327.93 |
Dec 02 2016 |
4952 |
364.04 |
Dec 02 2016 |
1732 |
303.21 |
Dec 02 2016 |
1874 |
301.19 |
Nov 25 2016 |
2075 |
327.93 |
Nov 25 2016 |
4952 |
364.04 |
Nov 25 2016 |
1732 |
303.21 |
Nov 25 2016 |
1874 |
301.19 |
Nov 18 2016 |
2075 |
327.93 |
Nov 18 2016 |
4952 |
364.04 |
Nov 18 2016 |
1732 |
303.21 |
Nov 18 2016 |
1874 |
301.19 |
Nov 11 2016 |
2075 |
327.93 |
Nov 11 2016 |
4947 |
364.04 |
Nov 11 2016 |
1732 |
303.21 |
Nov 11 2016 |
1874 |
301.19 |
Nov 04 2016 |
2075 |
327.93 |
Nov 04 2016 |
4947 |
364.04 |
Nov 04 2016 |
1732 |
303.21 |
Nov 04 2016 |
1874 |
301.19 |
Oct 28 2016 |
2074 |
327.93 |
Oct 28 2016 |
4958 |
364.04 |
Oct 28 2016 |
1732 |
303.21 |
Oct 28 2016 |
1872 |
301.19 |
Oct 21 2016 |
2074 |
327.93 |
Oct 21 2016 |
4963 |
364.04 |
Oct 21 2016 |
1736 |
303.21 |
Oct 21 2016 |
1872 |
301.19 |
Oct 14 2016 |
2075 |
327.93 |
Oct 14 2016 |
4969 |
364.04 |
Oct 14 2016 |
1745 |
303.21 |
Oct 14 2016 |
1886 |
301.19 |
Oct 07 2016 |
2075 |
327.93 |
Oct 07 2016 |
4968 |
364.04 |
Oct 07 2016 |
1745 |
303.21 |
Oct 07 2016 |
1888 |
301.19 |
Sep 30 2016 |
2104 |
327.93 |
Sep 30 2016 |
4974 |
364.04 |
Sep 30 2016 |
1749 |
303.21 |
Sep 30 2016 |
1888 |
301.19 |
Sep 23 2016 |
2100 |
327.93 |
Sep 23 2016 |
4936 |
364.04 |
Sep 23 2016 |
1748 |
303.21 |
Sep 23 2016 |
1879 |
301.19 |
Sep 16 2016 |
2099 |
327.93 |
Sep 16 2016 |
4912 |
364.04 |
Sep 16 2016 |
1764 |
303.21 |
Sep 16 2016 |
1896 |
301.19 |
Sep 09 2016 |
2189 |
327.93 |
Sep 09 2016 |
4981 |
364.04 |
Sep 09 2016 |
1803 |
303.21 |
Sep 09 2016 |
1962 |
301.19 |
Sep 02 2016 |
2230 |
327.93 |
Sep 02 2016 |
4996 |
364.04 |
Sep 02 2016 |
1837 |
303.21 |
Sep 02 2016 |
1999 |
301.19 |
Aug 26 2016 |
2187 |
327.93 |
Aug 26 2016 |
4683 |
364.04 |
Aug 26 2016 |
1848 |
303.21 |
Aug 26 2016 |
1879 |
301.19 |
Aug 19 2016 |
2226 |
327.93 |
Aug 19 2016 |
4705 |
364.04 |
Aug 19 2016 |
1853 |
303.21 |
Aug 19 2016 |
1878 |
301.19 |
Aug 12 2016 |
4203 |
357.82 |
Aug 12 2016 |
1391 |
290.46 |
Aug 12 2016 |
2470 |
301.19 |
Aug 05 2016 |
4264 |
357.82 |
Aug 05 2016 |
1426 |
290.46 |
Aug 05 2016 |
2566 |
301.19 |
Jul 29 2016 |
5255 |
371.55 |
Jul 29 2016 |
1431 |
290.46 |
Jul 29 2016 |
2868 |
306.68 |
Jul 22 2016 |
5367 |
371.55 |
Jul 22 2016 |
1469 |
290.46 |
Jul 22 2016 |
2960 |
306.68 |
Jun 22 2016 |
2383 |
323.61 |
Jun 22 2016 |
1804 |
295.82 |
Jun 22 2016 |
2522 |
291.79 |
Jun 15 2016 |
2440 |
323.61 |
Jun 15 2016 |
1839 |
295.82 |
Jun 15 2016 |
2600 |
291.79 |
Jun 08 2016 |
2408 |
323.61 |
Jun 08 2016 |
1717 |
292.12 |
Jun 08 2016 |
2132 |
282.8 |
Jun 01 2016 |
713 |
275.67 |
Jun 01 2016 |
1738 |
292.12 |
Jun 01 2016 |
2273 |
282.8 |
May 25 2016 |
717 |
275.67 |
May 25 2016 |
1794 |
292.12 |
May 25 2016 |
2294 |
282.8 |
May 18 2016 |
1428 |
299.43 |
May 18 2016 |
1792 |
292.12 |
May 18 2016 |
2314 |
282.8 |
May 11 2016 |
1414 |
299.43 |
May 11 2016 |
1813 |
292.12 |
May 11 2016 |
2332 |
282.8 |
May 04 2016 |
1408 |
299.43 |
May 04 2016 |
1525 |
285.27 |
May 04 2016 |
2254 |
281.54 |
Apr 27 2016 |
1479 |
299.43 |
Apr 27 2016 |
1747 |
289.39 |
Apr 27 2016 |
2369 |
282.8 |
Apr 20 2016 |
1511 |
299.43 |
Apr 20 2016 |
2106 |
296.19 |
Apr 20 2016 |
2780 |
288.78 |
Apr 13 2016 |
1582 |
299.43 |
Apr 13 2016 |
2517 |
305.23 |
Apr 13 2016 |
3407 |
299.32 |
Apr 06 2016 |
1626 |
299.43 |
Apr 06 2016 |
2544 |
305.23 |
Apr 06 2016 |
3427 |
299.32 |
Mar 30 2016 |
1611 |
299.43 |
Mar 30 2016 |
2515 |
305.23 |
Mar 30 2016 |
3411 |
299.32 |
Mar 23 2016 |
1676 |
299.43 |
Mar 23 2016 |
2530 |
305.23 |
Mar 23 2016 |
3481 |
299.32 |
Mar 16 2016 |
1700 |
299.43 |
Mar 16 2016 |
2478 |
305.23 |
Mar 16 2016 |
3450 |
299.32 |
Mar 09 2016 |
1721 |
299.43 |
Mar 09 2016 |
2466 |
305.23 |
Mar 09 2016 |
3466 |
299.32 |
Mar 02 2016 |
1722 |
299.43 |
Mar 02 2016 |
2449 |
305.23 |
Mar 02 2016 |
3439 |
299.32 |
Feb 24 2016 |
1732 |
299.43 |
Feb 24 2016 |
2439 |
305.23 |
Feb 24 2016 |
3439 |
299.32 |
Feb 17 2016 |
1761 |
299.43 |
Feb 17 2016 |
2448 |
305.23 |
Feb 17 2016 |
3470 |
299.32 |
Feb 10 2016 |
1774 |
299.43 |
Feb 10 2016 |
2477 |
305.23 |
Feb 10 2016 |
3500 |
299.32 |
Feb 03 2016 |
1789 |
299.43 |
Feb 03 2016 |
2490 |
305.23 |
Feb 03 2016 |
3512 |
299.32 |
Jan 27 2016 |
1803 |
299.43 |
Jan 27 2016 |
2490 |
305.23 |
Jan 27 2016 |
3518 |
299.32 |
Jan 20 2016 |
1812 |
299.43 |
Jan 20 2016 |
2502 |
305.23 |
Jan 20 2016 |
3529 |
299.32 |
Jan 13 2016 |
1814 |
299.43 |
Jan 13 2016 |
2506 |
305.23 |
Jan 13 2016 |
3532 |
299.32 |
Jan 06 2016 |
1814 |
299.43 |
Jan 06 2016 |
2509 |
305.23 |
Jan 06 2016 |
3532 |
299.32 |
Dec 30 2015 |
1814 |
299.43 |
Dec 30 2015 |
2510 |
305.23 |
Dec 30 2015 |
3530 |
299.32 |
Dec 23 2015 |
1814 |
299.43 |
Dec 23 2015 |
2510 |
305.23 |
Dec 23 2015 |
3530 |
299.32 |
Dec 16 2015 |
1814 |
299.43 |
Dec 16 2015 |
2510 |
305.23 |
Dec 16 2015 |
3530 |
299.32 |
Dec 09 2015 |
1814 |
299.43 |
Dec 09 2015 |
2510 |
305.23 |
Dec 09 2015 |
3530 |
299.32 |
Dec 02 2015 |
1814 |
299.43 |
Dec 02 2015 |
2510 |
305.23 |
Dec 02 2015 |
3530 |
299.32 |
Nov 25 2015 |
1814 |
299.43 |
Nov 25 2015 |
2510 |
305.23 |
Nov 25 2015 |
3530 |
299.32 |
Nov 18 2015 |
1814 |
299.43 |
Nov 18 2015 |
2510 |
305.23 |
Nov 18 2015 |
3530 |
299.32 |
Nov 11 2015 |
1812 |
299.43 |
Nov 11 2015 |
2510 |
305.23 |
Nov 11 2015 |
3530 |
299.32 |
Nov 04 2015 |
1812 |
299.43 |
Nov 04 2015 |
2510 |
305.23 |
Nov 04 2015 |
3530 |
299.32 |
Oct 28 2015 |
1812 |
299.43 |
Oct 28 2015 |
2504 |
305.23 |
Oct 28 2015 |
3527 |
299.32 |
Oct 21 2015 |
1806 |
299.43 |
Oct 21 2015 |
2509 |
305.23 |
Oct 21 2015 |
3534 |
299.32 |
Oct 14 2015 |
1807 |
299.43 |
Oct 14 2015 |
2509 |
305.23 |
Oct 14 2015 |
3533 |
299.32 |
Oct 07 2015 |
1805 |
299.43 |
Oct 07 2015 |
2508 |
305.23 |
Oct 07 2015 |
3535 |
299.32 |
Sep 30 2015 |
1805 |
299.43 |
Sep 30 2015 |
2511 |
305.23 |
Sep 30 2015 |
3533 |
299.32 |
Sep 23 2015 |
1811 |
299.43 |
Sep 23 2015 |
2508 |
305.23 |
Sep 23 2015 |
3556 |
299.32 |
Sep 16 2015 |
1801 |
299.43 |
Sep 16 2015 |
2507 |
305.23 |
Sep 16 2015 |
3558 |
299.32 |
Sep 09 2015 |
1798 |
299.43 |
Sep 09 2015 |
2509 |
305.23 |
Sep 09 2015 |
3528 |
299.32 |
Sep 02 2015 |
1815 |
299.43 |
Sep 02 2015 |
2493 |
305.23 |
Sep 02 2015 |
3512 |
299.32 |
Aug 26 2015 |
1861 |
299.43 |
Aug 26 2015 |
2558 |
305.23 |
Aug 26 2015 |
3570 |
299.32 |
Aug 19 2015 |
1938 |
299.43 |
Aug 19 2015 |
2567 |
305.23 |
Aug 19 2015 |
3626 |
299.32 |
Aug 12 2015 |
1898 |
299.43 |
Aug 12 2015 |
2606 |
305.23 |
Aug 12 2015 |
3630 |
299.32 |
Aug 05 2015 |
1908 |
299.43 |
Aug 05 2015 |
2623 |
305.23 |
Aug 05 2015 |
3659 |
299.32 |
Jul 29 2015 |
1909 |
299.43 |
Jul 29 2015 |
2671 |
305.23 |
Jul 29 2015 |
3701 |
299.32 |
Jul 22 2015 |
2624 |
313.46 |
Jul 22 2015 |
2643 |
305.23 |
Jul 22 2015 |
3665 |
299.32 |
Jul 15 2015 |
2853 |
314.65 |
Jul 15 2015 |
2708 |
305.23 |
Jul 15 2015 |
3827 |
300.03 |
Jul 08 2015 |
4002 |
332.35 |
Jul 08 2015 |
2467 |
299.55 |
Jul 08 2015 |
4925 |
312.67 |
Jul 01 2015 |
4043 |
332.35 |
Jul 01 2015 |
2288 |
294.68 |
Jul 01 2015 |
3982 |
300.38 |
Jun 24 2015 |
4082 |
332.35 |
Jun 24 2015 |
2326 |
294.68 |
Jun 24 2015 |
4057 |
300.38 |
Jun 17 2015 |
4087 |
332.35 |
Jun 17 2015 |
2353 |
294.68 |
Jun 17 2015 |
4146 |
300.38 |
Jun 10 2015 |
4105 |
332.35 |
Jun 10 2015 |
2647 |
300.47 |
Jun 10 2015 |
5127 |
313.22 |
Jun 03 2015 |
4193 |
332.35 |
Jun 03 2015 |
2665 |
300.47 |
Jun 03 2015 |
5229 |
313.22 |
May 27 2015 |
4601 |
338.95 |
May 27 2015 |
2677 |
300.47 |
May 27 2015 |
5191 |
313.22 |
May 20 2015 |
5250 |
346.82 |
May 20 2015 |
2716 |
300.47 |
May 20 2015 |
5723 |
319.01 |
May 13 2015 |
5291 |
346.82 |
May 13 2015 |
2718 |
300.47 |
May 13 2015 |
5771 |
319.01 |
May 06 2015 |
5217 |
346.82 |
May 06 2015 |
2402 |
296.4 |
May 06 2015 |
5833 |
321.61 |
Apr 29 2015 |
5292 |
346.82 |
Apr 29 2015 |
1738 |
280.08 |
Apr 29 2015 |
6195 |
324.57 |
Apr 22 2015 |
5358 |
346.82 |
Apr 22 2015 |
676 |
246.68 |
Apr 22 2015 |
3918 |
296.75 |
Apr 15 2015 |
5393 |
346.82 |
Apr 15 2015 |
684 |
246.68 |
Apr 15 2015 |
3969 |
296.75 |
Apr 08 2015 |
5395 |
346.82 |
Apr 08 2015 |
699 |
246.68 |
Apr 08 2015 |
4013 |
296.75 |
Apr 01 2015 |
5458 |
346.82 |
Apr 01 2015 |
1222 |
263.96 |
Apr 01 2015 |
4099 |
297.1 |
Mar 25 2015 |
5231 |
346.82 |
Mar 25 2015 |
1191 |
263.96 |
Mar 25 2015 |
4020 |
297.1 |
Mar 18 2015 |
5090 |
346.82 |
Mar 18 2015 |
1213 |
263.96 |
Mar 18 2015 |
3992 |
297.1 |
Mar 11 2015 |
5190 |
346.82 |
Mar 11 2015 |
1229 |
263.96 |
Mar 11 2015 |
4183 |
297.1 |
Mar 04 2015 |
5294 |
346.82 |
Mar 04 2015 |
1259 |
263.96 |
Mar 04 2015 |
4223 |
297.1 |
Feb 25 2015 |
5313 |
346.82 |
Feb 25 2015 |
1258 |
263.96 |
Feb 25 2015 |
4252 |
297.1 |
Feb 18 2015 |
5412 |
346.82 |
Feb 18 2015 |
1278 |
263.96 |
Feb 18 2015 |
4321 |
297.1 |
Feb 11 2015 |
5446 |
346.82 |
Feb 11 2015 |
1286 |
263.96 |
Feb 11 2015 |
4329 |
297.1 |
Feb 04 2015 |
5479 |
346.82 |
Feb 04 2015 |
1296 |
263.96 |
Feb 04 2015 |
4336 |
297.1 |
Jan 28 2015 |
5488 |
346.82 |
Jan 28 2015 |
1297 |
263.96 |
Jan 28 2015 |
4351 |
297.1 |
Jan 21 2015 |
5506 |
346.82 |
Jan 21 2015 |
1303 |
263.96 |
Jan 21 2015 |
4364 |
297.1 |
Jan 14 2015 |
5514 |
346.82 |
Jan 14 2015 |
1305 |
263.96 |
Jan 14 2015 |
4374 |
297.1 |
Jan 07 2015 |
5514 |
346.82 |
Jan 07 2015 |
1307 |
263.96 |
Jan 07 2015 |
4368 |
297.1 |
Dec 31 2014 |
5514 |
346.82 |
Dec 31 2014 |
1307 |
263.96 |
Dec 31 2014 |
4370 |
297.1 |
Dec 24 2014 |
5514 |
346.82 |
Dec 24 2014 |
1307 |
263.96 |
Dec 24 2014 |
4370 |
297.1 |
Dec 17 2014 |
5514 |
346.82 |
Dec 17 2014 |
1307 |
263.96 |
Dec 17 2014 |
4372 |
297.1 |
Dec 10 2014 |
5514 |
346.82 |
Dec 10 2014 |
1307 |
263.96 |
Dec 10 2014 |
4372 |
297.1 |
Dec 03 2014 |
5514 |
346.82 |
Dec 03 2014 |
1307 |
263.96 |
Dec 03 2014 |
4372 |
297.1 |
Nov 26 2014 |
5514 |
346.82 |
Nov 26 2014 |
1307 |
263.96 |
Nov 26 2014 |
4372 |
297.1 |
Nov 19 2014 |
5514 |
346.82 |
Nov 19 2014 |
1307 |
263.96 |
Nov 19 2014 |
4372 |
297.1 |
Nov 12 2014 |
5514 |
346.82 |
Nov 12 2014 |
1307 |
263.96 |
Nov 12 2014 |
4372 |
297.1 |
Nov 05 2014 |
5514 |
346.82 |
Nov 05 2014 |
1307 |
263.96 |
Nov 05 2014 |
4372 |
297.1 |
Oct 29 2014 |
5514 |
346.82 |
Oct 29 2014 |
1307 |
263.96 |
Oct 29 2014 |
4371 |
297.1 |
Oct 22 2014 |
5508 |
346.82 |
Oct 22 2014 |
1303 |
263.96 |
Oct 22 2014 |
4382 |
297.1 |
Oct 15 2014 |
5495 |
346.82 |
Oct 15 2014 |
1300 |
263.96 |
Oct 15 2014 |
4380 |
297.1 |
Oct 08 2014 |
5503 |
346.82 |
Oct 08 2014 |
1300 |
263.96 |
Oct 08 2014 |
4391 |
297.1 |
Oct 01 2014 |
5509 |
346.82 |
Oct 01 2014 |
1303 |
263.96 |
Oct 01 2014 |
4397 |
297.1 |
Sep 24 2014 |
5510 |
346.82 |
Sep 24 2014 |
1308 |
263.96 |
Sep 24 2014 |
4384 |
297.1 |
Sep 17 2014 |
5479 |
346.82 |
Sep 17 2014 |
1345 |
263.96 |
Sep 17 2014 |
4408 |
297.1 |
Sep 10 2014 |
5494 |
346.82 |
Sep 10 2014 |
1341 |
263.96 |
Sep 10 2014 |
4411 |
297.1 |
Sep 03 2014 |
5499 |
346.82 |
Sep 03 2014 |
1360 |
263.96 |
Sep 03 2014 |
4448 |
297.1 |
Aug 27 2014 |
5425 |
346.82 |
Aug 27 2014 |
1388 |
263.96 |
Aug 27 2014 |
4443 |
297.1 |
Aug 20 2014 |
5423 |
346.82 |
Aug 20 2014 |
1393 |
263.96 |
Aug 20 2014 |
4454 |
297.1 |
Aug 13 2014 |
5804 |
352.13 |
Aug 13 2014 |
1400 |
263.96 |
Aug 13 2014 |
3701 |
286 |
Aug 06 2014 |
5886 |
352.13 |
Aug 06 2014 |
1418 |
263.96 |
Aug 06 2014 |
3713 |
286 |
Jul 30 2014 |
5893 |
352.13 |
Jul 30 2014 |
1439 |
263.96 |
Jul 30 2014 |
3769 |
286 |
Jul 23 2014 |
2407 |
294.11 |
Jul 23 2014 |
1435 |
263.96 |
Jul 23 2014 |
3128 |
276.02 |
Jul 16 2014 |
2430 |
294.11 |
Jul 16 2014 |
1411 |
263.96 |
Jul 16 2014 |
3114 |
276.02 |
Jul 09 2014 |
2427 |
294.11 |
Jul 09 2014 |
1467 |
263.96 |
Jul 09 2014 |
3123 |
276.02 |
Jul 02 2014 |
1097 |
251.23 |
Jul 02 2014 |
2208 |
287.69 |
Jul 02 2014 |
1159 |
255.9 |
Jul 02 2014 |
1910 |
254.79 |
Jun 25 2014 |
1034 |
251.23 |
Jun 25 2014 |
2250 |
287.69 |
Jun 25 2014 |
1124 |
253.81 |
Jun 25 2014 |
1465 |
245.02 |
Jun 18 2014 |
1032 |
251.23 |
Jun 18 2014 |
2273 |
287.69 |
Jun 18 2014 |
1583 |
264.48 |
Jun 18 2014 |
1484 |
245.02 |
Jun 11 2014 |
1065 |
251.23 |
Jun 11 2014 |
2303 |
287.69 |
Jun 11 2014 |
1620 |
264.48 |
Jun 11 2014 |
1517 |
245.02 |
Jun 04 2014 |
1079 |
251.23 |
Jun 04 2014 |
2319 |
287.69 |
Jun 04 2014 |
1684 |
264.48 |
Jun 04 2014 |
1565 |
245.02 |
May 28 2014 |
1077 |
251.23 |
May 28 2014 |
936 |
245.72 |
May 28 2014 |
1702 |
264.48 |
May 28 2014 |
1195 |
235.29 |
May 21 2014 |
1063 |
251.23 |
May 21 2014 |
949 |
245.72 |
May 21 2014 |
1676 |
262.69 |
May 21 2014 |
1208 |
235.29 |
May 14 2014 |
1088 |
251.23 |
May 14 2014 |
962 |
245.72 |
May 14 2014 |
2244 |
275.04 |
May 14 2014 |
1588 |
243.74 |
May 07 2014 |
1029 |
251.23 |
May 07 2014 |
951 |
245.72 |
May 07 2014 |
1891 |
267.56 |
May 07 2014 |
1452 |
240.16 |
Apr 30 2014 |
1108 |
251.23 |
Apr 30 2014 |
1048 |
245.72 |
Apr 30 2014 |
2017 |
267.56 |
Apr 30 2014 |
1534 |
240.16 |
Apr 23 2014 |
1147 |
251.23 |
Apr 23 2014 |
827 |
235.38 |
Apr 23 2014 |
2060 |
267.56 |
Apr 23 2014 |
1190 |
230.78 |
Apr 16 2014 |
1150 |
251.23 |
Apr 16 2014 |
859 |
235.38 |
Apr 16 2014 |
2059 |
267.56 |
Apr 16 2014 |
1219 |
230.78 |
Apr 09 2014 |
1148 |
251.23 |
Apr 09 2014 |
797 |
230.73 |
Apr 09 2014 |
2096 |
267.56 |
Apr 09 2014 |
1242 |
230.78 |
Apr 02 2014 |
1141 |
251.23 |
Apr 02 2014 |
783 |
230.73 |
Apr 02 2014 |
2210 |
268.96 |
Apr 02 2014 |
1173 |
230.78 |
Mar 26 2014 |
1140 |
251.23 |
Mar 26 2014 |
781 |
230.73 |
Mar 26 2014 |
2267 |
268.96 |
Mar 26 2014 |
1202 |
230.78 |
Mar 19 2014 |
1182 |
251.23 |
Mar 19 2014 |
787 |
230.73 |
Mar 19 2014 |
2287 |
268.96 |
Mar 19 2014 |
1217 |
230.78 |
Mar 12 2014 |
1213 |
251.23 |
Mar 12 2014 |
816 |
230.73 |
Mar 12 2014 |
2312 |
268.96 |
Mar 12 2014 |
1236 |
230.78 |
Mar 05 2014 |
1233 |
251.23 |
Mar 05 2014 |
829 |
230.73 |
Mar 05 2014 |
2351 |
268.96 |
Mar 05 2014 |
1272 |
230.78 |
Feb 26 2014 |
1252 |
251.23 |
Feb 26 2014 |
860 |
230.73 |
Feb 26 2014 |
2376 |
268.96 |
Feb 26 2014 |
1298 |
230.78 |
Feb 19 2014 |
1249 |
251.23 |
Feb 19 2014 |
885 |
230.73 |
Feb 19 2014 |
2393 |
268.96 |
Feb 19 2014 |
1319 |
230.78 |
Feb 12 2014 |
678 |
219.7 |
Feb 12 2014 |
2393 |
268.96 |
Feb 12 2014 |
1068 |
223.29 |
Feb 05 2014 |
689 |
219.7 |
Feb 05 2014 |
2440 |
268.96 |
Feb 05 2014 |
1087 |
223.29 |
Jan 29 2014 |
687 |
219.7 |
Jan 29 2014 |
2470 |
268.96 |
Jan 29 2014 |
1101 |
223.29 |
Jan 22 2014 |
688 |
219.7 |
Jan 22 2014 |
2486 |
268.96 |
Jan 22 2014 |
1106 |
223.29 |
Jan 15 2014 |
688 |
219.7 |
Jan 15 2014 |
2491 |
268.96 |
Jan 15 2014 |
1106 |
223.29 |
Jan 08 2014 |
688 |
219.7 |
Jan 08 2014 |
2494 |
268.96 |
Jan 08 2014 |
1106 |
223.29 |
Jan 01 2014 |
688 |
219.7 |
Jan 01 2014 |
2495 |
268.96 |
Jan 01 2014 |
1107 |
223.29 |
Dec 25 2013 |
688 |
219.7 |
Dec 25 2013 |
2495 |
268.96 |
Dec 25 2013 |
1107 |
223.29 |
Dec 18 2013 |
688 |
219.7 |
Dec 18 2013 |
2495 |
268.96 |
Dec 18 2013 |
1107 |
223.29 |
Dec 11 2013 |
688 |
219.7 |
Dec 11 2013 |
2495 |
268.96 |
Dec 11 2013 |
1107 |
223.29 |
Dec 04 2013 |
688 |
219.7 |
Dec 04 2013 |
2495 |
268.96 |
Dec 04 2013 |
1107 |
223.29 |
Nov 27 2013 |
688 |
219.7 |
Nov 27 2013 |
2495 |
268.96 |
Nov 27 2013 |
1107 |
223.29 |
Nov 20 2013 |
688 |
219.7 |
Nov 20 2013 |
2495 |
268.96 |
Nov 20 2013 |
1107 |
223.29 |
Nov 13 2013 |
688 |
219.7 |
Nov 13 2013 |
2495 |
268.96 |
Nov 13 2013 |
1107 |
223.29 |
Nov 06 2013 |
688 |
219.7 |
Nov 06 2013 |
2495 |
268.96 |
Nov 06 2013 |
1107 |
223.29 |
Oct 30 2013 |
688 |
219.7 |
Oct 30 2013 |
2494 |
268.96 |
Oct 30 2013 |
1107 |
223.29 |
Oct 23 2013 |
688 |
219.7 |
Oct 23 2013 |
2494 |
268.96 |
Oct 23 2013 |
1107 |
223.29 |
Oct 16 2013 |
691 |
219.7 |
Oct 16 2013 |
2493 |
268.96 |
Oct 16 2013 |
1107 |
223.29 |
Oct 09 2013 |
690 |
219.7 |
Oct 09 2013 |
2509 |
268.96 |
Oct 09 2013 |
1114 |
223.29 |
Oct 02 2013 |
690 |
219.7 |
Oct 02 2013 |
2513 |
268.96 |
Oct 02 2013 |
1118 |
223.29 |
Sep 25 2013 |
687 |
219.7 |
Sep 25 2013 |
2506 |
268.96 |
Sep 25 2013 |
1122 |
223.29 |
Sep 18 2013 |
685 |
219.7 |
Sep 18 2013 |
2504 |
268.96 |
Sep 18 2013 |
1113 |
223.29 |
Sep 11 2013 |
699 |
219.7 |
Sep 11 2013 |
2507 |
268.96 |
Sep 11 2013 |
1143 |
223.29 |
Sep 04 2013 |
609 |
214.24 |
Sep 04 2013 |
2530 |
268.96 |
Sep 04 2013 |
1251 |
226 |
Aug 28 2013 |
617 |
214.24 |
Aug 28 2013 |
2554 |
268.96 |
Aug 28 2013 |
1281 |
226 |
Aug 21 2013 |
624 |
214.24 |
Aug 21 2013 |
2589 |
268.96 |
Aug 21 2013 |
1308 |
226 |
Aug 14 2013 |
632 |
214.24 |
Aug 14 2013 |
2614 |
268.96 |
Aug 14 2013 |
1288 |
226 |
Aug 07 2013 |
636 |
214.24 |
Aug 07 2013 |
2685 |
268.96 |
Aug 07 2013 |
1314 |
226 |
Jul 31 2013 |
654 |
214.24 |
Jul 31 2013 |
2726 |
268.96 |
Jul 31 2013 |
1337 |
226 |
Jul 24 2013 |
654 |
214.24 |
Jul 24 2013 |
3006 |
273.79 |
Jul 24 2013 |
1404 |
227.18 |
Jul 17 2013 |
653 |
214.24 |
Jul 17 2013 |
3016 |
273.79 |
Jul 17 2013 |
1405 |
227.18 |
Jul 10 2013 |
659 |
214.24 |
Jul 10 2013 |
3060 |
273.79 |
Jul 10 2013 |
1423 |
227.18 |
Jul 03 2013 |
667 |
214.24 |
Jul 03 2013 |
2832 |
268.58 |
Jul 03 2013 |
1366 |
225.62 |
Jun 26 2013 |
682 |
214.24 |
Jun 26 2013 |
1938 |
246.53 |
Jun 26 2013 |
1302 |
223.04 |
Jun 19 2013 |
715 |
214.24 |
Jun 19 2013 |
1989 |
246.53 |
Jun 19 2013 |
1333 |
223.04 |
Jun 12 2013 |
737 |
214.24 |
Jun 12 2013 |
2005 |
246.53 |
Jun 12 2013 |
1401 |
223.04 |
Jun 05 2013 |
726 |
214.24 |
Jun 05 2013 |
2008 |
246.53 |
Jun 05 2013 |
1394 |
223.04 |
May 29 2013 |
609 |
208.26 |
May 29 2013 |
2135 |
248.99 |
May 29 2013 |
1619 |
227.34 |
May 22 2013 |
631 |
208.26 |
May 22 2013 |
2187 |
248.99 |
May 22 2013 |
1693 |
227.34 |
May 15 2013 |
1026 |
226.66 |
May 15 2013 |
2871 |
262.56 |
May 15 2013 |
1895 |
231.2 |
May 08 2013 |
1011 |
226.71 |
May 08 2013 |
2871 |
262.56 |
May 08 2013 |
1607 |
225.19 |
May 01 2013 |
1100 |
226.71 |
May 01 2013 |
2961 |
262.56 |
May 01 2013 |
1689 |
225.19 |
Apr 24 2013 |
1084 |
223.9 |
Apr 24 2013 |
2484 |
251.83 |
Apr 24 2013 |
1657 |
222.94 |
Apr 17 2013 |
1137 |
223.9 |
Apr 17 2013 |
2553 |
251.83 |
Apr 17 2013 |
1721 |
222.94 |
Apr 10 2013 |
1282 |
227.81 |
Apr 10 2013 |
2566 |
251.83 |
Apr 10 2013 |
2219 |
231.89 |
Apr 03 2013 |
1324 |
227.81 |
Apr 03 2013 |
2553 |
251.83 |
Apr 03 2013 |
2258 |
231.89 |
Mar 27 2013 |
1361 |
227.81 |
Mar 27 2013 |
2618 |
251.83 |
Mar 27 2013 |
2282 |
231.89 |
Mar 20 2013 |
1366 |
227.81 |
Mar 20 2013 |
2595 |
251.83 |
Mar 20 2013 |
2310 |
231.89 |
Mar 13 2013 |
1769 |
263.47 |
Mar 13 2013 |
2336 |
231.89 |
Oct 19 2012 |
1275 |
227.81 |
Oct 19 2012 |
1866 |
246.49 |
Oct 19 2012 |
2461 |
245.96 |
Sep 23 2012 |
1295 |
227.81 |
Sep 23 2012 |
2208 |
255.51 |
Sep 23 2012 |
2742 |
252.06 |
Aug 31 2012 |
1292 |
227.81 |
Aug 31 2012 |
2163 |
255.51 |
Aug 31 2012 |
2710 |
252.06 |
Aug 24 2012 |
1286 |
227.81 |
Aug 24 2012 |
2147 |
255.51 |
Aug 24 2012 |
2708 |
252.06 |
Aug 10 2012 |
1303 |
227.81 |
Aug 10 2012 |
2206 |
258.11 |
Aug 10 2012 |
2740 |
252.93 |
Aug 03 2012 |
1285 |
227.81 |
Aug 03 2012 |
2185 |
258.11 |
Aug 03 2012 |
2728 |
252.93 |
Jul 27 2012 |
1277 |
227.81 |
Jul 27 2012 |
2154 |
258.11 |
Jul 27 2012 |
2716 |
252.93 |
Jul 06 2012 |
1285 |
227.81 |
Jul 06 2012 |
2122 |
258.11 |
Jul 06 2012 |
2706 |
252.93 |
Jun 22 2012 |
1288 |
227.81 |
Jun 22 2012 |
2248 |
242.04 |
Jun 15 2012 |
1696 |
245.16 |
Jun 15 2012 |
2985 |
258.35 |
Jun 08 2012 |
1701 |
245.16 |
Jun 08 2012 |
2983 |
258.35 |
Jun 01 2012 |
1772 |
245.16 |
Jun 01 2012 |
2999 |
258.35 |
May 25 2012 |
4011 |
284.72 |
May 18 2012 |
4104 |
284.72 |
May 11 2012 |
4141 |
284.72 |
May 04 2012 |
4118 |
284.72 |
Apr 27 2012 |
4107 |
284.72 |
Apr 13 2012 |
3870 |
284.72 |
Apr 06 2012 |
3817 |
284.72 |
Sep 23 2011 |
1421 |
239.36 |
Sep 23 2011 |
1872 |
239.36 |
Sep 16 2011 |
1424 |
239.36 |
Sep 16 2011 |
1873 |
239.36 |
Sep 10 2011 |
1409 |
239.36 |
Sep 10 2011 |
1863 |
239.36 |
Sep 02 2011 |
1410 |
239.36 |
Sep 02 2011 |
1845 |
239.36 |
Aug 26 2011 |
1407 |
239.36 |
Aug 26 2011 |
1844 |
239.36 |
Aug 19 2011 |
1354 |
239.36 |
Aug 19 2011 |
1662 |
239.36 |
Aug 12 2011 |
1330 |
239.36 |
Aug 12 2011 |
1652 |
239.36 |
Aug 05 2011 |
1332 |
239.36 |
Aug 05 2011 |
1653 |
239.36 |
Jul 29 2011 |
1332 |
239.36 |
Jul 29 2011 |
1658 |
239.36 |
Jul 22 2011 |
1221 |
239.36 |
Jul 22 2011 |
1542 |
239.36 |
Jul 15 2011 |
1143 |
239.36 |
Jul 15 2011 |
1472 |
239.36 |
Jul 08 2011 |
1148 |
239.36 |
Jul 08 2011 |
1476 |
239.36 |