| Jun 21 2019 |
8541 |
435.67 |
| Jun 21 2019 |
12368 |
435.67 |
| Jun 14 2019 |
8704 |
435.67 |
| Jun 14 2019 |
12466 |
435.67 |
| Jun 07 2019 |
8842 |
435.67 |
| Jun 07 2019 |
12623 |
435.67 |
| May 31 2019 |
8822 |
435.67 |
| May 31 2019 |
12647 |
435.67 |
| May 24 2019 |
8857 |
435.67 |
| May 24 2019 |
12685 |
435.67 |
| May 17 2019 |
8916 |
435.67 |
| May 17 2019 |
12691 |
435.67 |
| May 10 2019 |
8909 |
435.67 |
| May 10 2019 |
12642 |
435.67 |
| May 03 2019 |
7036 |
416.8 |
| May 03 2019 |
10050 |
416.8 |
| Apr 26 2019 |
7551 |
421.88 |
| Apr 26 2019 |
10573 |
421.88 |
| Apr 19 2019 |
7670 |
421.88 |
| Apr 19 2019 |
10532 |
421.88 |
| Apr 18 2019 |
7683 |
421.88 |
| Apr 12 2019 |
7787 |
421.88 |
| Apr 12 2019 |
10588 |
421.88 |
| Apr 05 2019 |
7637 |
421.88 |
| Apr 05 2019 |
10278 |
421.88 |
| Mar 29 2019 |
7527 |
421.88 |
| Mar 29 2019 |
10171 |
421.88 |
| Mar 22 2019 |
7466 |
421.88 |
| Mar 22 2019 |
10091 |
421.88 |
| Mar 15 2019 |
7463 |
421.88 |
| Mar 15 2019 |
10165 |
421.88 |
| Mar 08 2019 |
7397 |
421.88 |
| Mar 08 2019 |
9996 |
421.88 |
| Mar 01 2019 |
7415 |
421.88 |
| Mar 01 2019 |
10047 |
421.88 |
| Feb 22 2019 |
7441 |
421.88 |
| Feb 22 2019 |
10077 |
421.88 |
| Feb 15 2019 |
7390 |
421.88 |
| Feb 15 2019 |
10019 |
421.88 |
| Feb 08 2019 |
7343 |
421.88 |
| Feb 08 2019 |
9963 |
421.88 |
| Feb 01 2019 |
7374 |
421.88 |
| Feb 01 2019 |
9961 |
421.88 |
| Jan 25 2019 |
7384 |
421.88 |
| Jan 25 2019 |
9996 |
421.88 |
| Jan 18 2019 |
7396 |
421.88 |
| Jan 18 2019 |
10006 |
421.88 |
| Jan 11 2019 |
7393 |
421.88 |
| Jan 11 2019 |
10005 |
421.88 |
| Jan 04 2019 |
7399 |
421.88 |
| Jan 04 2019 |
10013 |
421.88 |
| Dec 28 2018 |
7399 |
421.88 |
| Dec 28 2018 |
10013 |
421.88 |
| Dec 21 2018 |
7399 |
421.88 |
| Dec 21 2018 |
10013 |
421.88 |
| Dec 14 2018 |
7399 |
421.88 |
| Dec 14 2018 |
10013 |
421.88 |
| Dec 07 2018 |
7397 |
421.88 |
| Dec 07 2018 |
10013 |
421.88 |
| Nov 30 2018 |
7397 |
421.88 |
| Nov 30 2018 |
10013 |
421.88 |
| Nov 23 2018 |
7397 |
421.88 |
| Nov 23 2018 |
10013 |
421.88 |
| Nov 16 2018 |
7397 |
421.88 |
| Nov 16 2018 |
10013 |
421.88 |
| Nov 09 2018 |
7397 |
421.88 |
| Nov 09 2018 |
10013 |
421.88 |
| Nov 02 2018 |
7397 |
421.88 |
| Nov 02 2018 |
9987 |
421.88 |
| Oct 26 2018 |
7397 |
421.88 |
| Oct 26 2018 |
9985 |
421.88 |
| Oct 19 2018 |
7397 |
421.88 |
| Oct 19 2018 |
10006 |
421.88 |
| Oct 12 2018 |
7376 |
421.88 |
| Oct 12 2018 |
9970 |
421.88 |
| Oct 05 2018 |
7359 |
421.88 |
| Oct 05 2018 |
10050 |
421.88 |
| Sep 28 2018 |
7372 |
421.88 |
| Sep 28 2018 |
9792 |
421.88 |
| Sep 21 2018 |
7346 |
421.88 |
| Sep 21 2018 |
9782 |
421.88 |
| Sep 14 2018 |
7385 |
421.88 |
| Sep 14 2018 |
9817 |
421.88 |
| Sep 07 2018 |
7457 |
421.88 |
| Sep 07 2018 |
9998 |
421.88 |
| Aug 31 2018 |
7528 |
421.88 |
| Aug 31 2018 |
10071 |
421.88 |
| Aug 24 2018 |
7468 |
421.88 |
| Aug 24 2018 |
10089 |
421.88 |
| Aug 17 2018 |
7601 |
421.88 |
| Aug 17 2018 |
10180 |
421.88 |
| Aug 10 2018 |
7610 |
421.88 |
| Aug 10 2018 |
10294 |
421.88 |
| Aug 03 2018 |
7686 |
421.88 |
| Aug 03 2018 |
10382 |
421.88 |
| Jul 27 2018 |
7699 |
421.88 |
| Jul 27 2018 |
10425 |
421.88 |
| Jul 20 2018 |
7243 |
415.48 |
| Jul 20 2018 |
9787 |
415.48 |
| Jul 13 2018 |
7094 |
415.48 |
| Jul 13 2018 |
9681 |
415.48 |
| Jul 06 2018 |
6976 |
415.48 |
| Jul 06 2018 |
9423 |
415.48 |
| Jun 29 2018 |
6993 |
415.48 |
| Jun 29 2018 |
9424 |
415.48 |
| Jun 22 2018 |
6625 |
408.75 |
| Jun 22 2018 |
8838 |
408.75 |
| Jun 15 2018 |
6645 |
408.75 |
| Jun 15 2018 |
8876 |
408.75 |
| Jun 08 2018 |
6771 |
408.75 |
| Jun 08 2018 |
8999 |
408.75 |
| Jun 01 2018 |
6810 |
408.75 |
| Jun 01 2018 |
9272 |
408.75 |
| May 25 2018 |
6066 |
399.71 |
| May 25 2018 |
8263 |
399.71 |
| May 18 2018 |
6107 |
400.16 |
| May 18 2018 |
8328 |
400.16 |
| May 11 2018 |
6056 |
400.16 |
| May 11 2018 |
8370 |
400.16 |
| May 04 2018 |
4597 |
381.31 |
| May 04 2018 |
6359 |
381.31 |
| Apr 27 2018 |
3636 |
368.63 |
| Apr 27 2018 |
5097 |
368.63 |
| Apr 20 2018 |
3685 |
368.63 |
| Apr 20 2018 |
5127 |
368.63 |
| Apr 13 2018 |
3697 |
368.63 |
| Apr 13 2018 |
5108 |
368.63 |
| Apr 06 2018 |
3692 |
368.63 |
| Apr 06 2018 |
5148 |
368.63 |
| Mar 30 2018 |
3724 |
368.63 |
| Mar 30 2018 |
5217 |
368.63 |
| Mar 23 2018 |
3743 |
368.63 |
| Mar 23 2018 |
5296 |
368.63 |
| Mar 16 2018 |
3752 |
368.63 |
| Mar 16 2018 |
5303 |
368.63 |
| Mar 09 2018 |
3736 |
368.63 |
| Mar 09 2018 |
5309 |
368.63 |
| Mar 02 2018 |
3758 |
368.63 |
| Mar 02 2018 |
5457 |
368.63 |
| Feb 23 2018 |
3792 |
368.63 |
| Feb 23 2018 |
5494 |
368.63 |
| Feb 16 2018 |
3795 |
368.63 |
| Feb 16 2018 |
5509 |
368.63 |
| Feb 09 2018 |
3802 |
368.63 |
| Feb 09 2018 |
5498 |
368.63 |
| Feb 02 2018 |
3819 |
368.63 |
| Feb 02 2018 |
5511 |
368.63 |
| Jan 26 2018 |
3821 |
368.63 |
| Jan 26 2018 |
5519 |
368.63 |
| Jan 19 2018 |
3821 |
368.63 |
| Jan 19 2018 |
5519 |
368.63 |
| Jan 12 2018 |
3836 |
368.63 |
| Jan 12 2018 |
5539 |
368.63 |
| Jan 05 2018 |
3841 |
368.63 |
| Jan 05 2018 |
5545 |
368.63 |
| Dec 29 2017 |
3841 |
368.63 |
| Dec 29 2017 |
5545 |
368.63 |
| Dec 22 2017 |
3841 |
368.63 |
| Dec 22 2017 |
5545 |
368.63 |
| Dec 15 2017 |
3843 |
368.63 |
| Dec 15 2017 |
5544 |
368.63 |
| Dec 08 2017 |
3843 |
368.63 |
| Dec 08 2017 |
5544 |
368.63 |
| Dec 01 2017 |
3843 |
368.63 |
| Dec 01 2017 |
5544 |
368.63 |
| Nov 24 2017 |
3843 |
368.63 |
| Nov 24 2017 |
5544 |
368.63 |
| Nov 17 2017 |
3843 |
368.63 |
| Nov 17 2017 |
5544 |
368.63 |
| Nov 10 2017 |
3843 |
368.63 |
| Nov 10 2017 |
5546 |
368.63 |
| Nov 03 2017 |
3843 |
368.63 |
| Nov 03 2017 |
5546 |
368.63 |
| Oct 27 2017 |
3843 |
368.63 |
| Oct 27 2017 |
5578 |
368.63 |
| Oct 20 2017 |
3852 |
368.63 |
| Oct 20 2017 |
5564 |
368.63 |
| Oct 13 2017 |
3852 |
368.63 |
| Oct 13 2017 |
5579 |
368.63 |
| Oct 06 2017 |
3852 |
368.63 |
| Oct 06 2017 |
5580 |
368.63 |
| Sep 29 2017 |
3855 |
368.63 |
| Sep 29 2017 |
5532 |
368.63 |
| Sep 22 2017 |
3853 |
368.63 |
| Sep 22 2017 |
5585 |
368.63 |
| Sep 15 2017 |
3888 |
368.63 |
| Sep 15 2017 |
5634 |
368.63 |
| Sep 08 2017 |
3934 |
368.63 |
| Sep 08 2017 |
5746 |
368.63 |
| Sep 01 2017 |
3986 |
368.63 |
| Sep 01 2017 |
5738 |
368.63 |
| Aug 25 2017 |
4003 |
368.63 |
| Aug 25 2017 |
6080 |
368.63 |
| Aug 18 2017 |
4041 |
368.63 |
| Aug 18 2017 |
6142 |
368.63 |
| Aug 11 2017 |
4019 |
368.63 |
| Aug 11 2017 |
6181 |
368.63 |
| Aug 04 2017 |
4096 |
368.63 |
| Aug 04 2017 |
6271 |
368.63 |
| Jul 28 2017 |
4155 |
368.63 |
| Jul 28 2017 |
6350 |
368.63 |
| Jul 21 2017 |
3561 |
359.42 |
| Jul 21 2017 |
5534 |
359.42 |
| Jul 14 2017 |
3600 |
359.42 |
| Jul 14 2017 |
5567 |
359.42 |
| Jul 07 2017 |
4176 |
366.88 |
| Jul 07 2017 |
6365 |
366.88 |
| Jun 30 2017 |
4202 |
366.88 |
| Jun 30 2017 |
6375 |
366.88 |
| Jun 23 2017 |
5061 |
366.88 |
| Jun 23 2017 |
6430 |
366.88 |
| Jun 16 2017 |
5170 |
366.88 |
| Jun 16 2017 |
6469 |
366.88 |
| Jun 09 2017 |
5248 |
366.88 |
| Jun 09 2017 |
6354 |
366.88 |
| Jun 02 2017 |
5278 |
366.88 |
| Jun 02 2017 |
6512 |
366.88 |
| May 26 2017 |
2085 |
322.94 |
| May 26 2017 |
4013 |
348.7 |
| May 26 2017 |
4318 |
342.26 |
| May 19 2017 |
2122 |
322.94 |
| May 19 2017 |
4009 |
348.7 |
| May 19 2017 |
4349 |
342.26 |
| May 12 2017 |
2137 |
322.94 |
| May 12 2017 |
4083 |
348.7 |
| May 12 2017 |
4387 |
342.26 |
| May 05 2017 |
2152 |
322.94 |
| May 05 2017 |
5734 |
370.1 |
| May 05 2017 |
5465 |
354.38 |
| Apr 28 2017 |
2169 |
322.94 |
| Apr 28 2017 |
5647 |
370.1 |
| Apr 28 2017 |
5458 |
354.38 |
| Apr 21 2017 |
2225 |
322.94 |
| Apr 21 2017 |
5779 |
370.1 |
| Apr 21 2017 |
5527 |
354.38 |
| Apr 14 2017 |
4280 |
357.87 |
| Apr 14 2017 |
5819 |
370.1 |
| Apr 14 2017 |
6551 |
363.98 |
| Apr 07 2017 |
4244 |
357.87 |
| Apr 07 2017 |
5875 |
370.1 |
| Apr 07 2017 |
6425 |
363.98 |
| Mar 31 2017 |
4290 |
357.87 |
| Mar 31 2017 |
6039 |
370.1 |
| Mar 31 2017 |
6533 |
363.98 |
| Mar 24 2017 |
4220 |
357.87 |
| Mar 24 2017 |
5982 |
370.1 |
| Mar 24 2017 |
6479 |
363.98 |
| Mar 17 2017 |
4284 |
357.87 |
| Mar 17 2017 |
6052 |
370.1 |
| Mar 17 2017 |
6506 |
363.98 |
| Mar 10 2017 |
4318 |
357.87 |
| Mar 10 2017 |
6115 |
370.1 |
| Mar 10 2017 |
6558 |
363.98 |
| Mar 03 2017 |
4338 |
357.87 |
| Mar 03 2017 |
6081 |
370.1 |
| Mar 03 2017 |
6582 |
363.98 |
| Feb 24 2017 |
4382 |
357.87 |
| Feb 24 2017 |
6060 |
370.1 |
| Feb 24 2017 |
6613 |
363.98 |
| Feb 17 2017 |
4411 |
357.87 |
| Feb 17 2017 |
5912 |
370.1 |
| Feb 17 2017 |
6658 |
363.98 |
| Feb 10 2017 |
4456 |
357.87 |
| Feb 10 2017 |
5939 |
370.1 |
| Feb 10 2017 |
6677 |
363.98 |
| Feb 03 2017 |
4466 |
357.87 |
| Feb 03 2017 |
5956 |
370.1 |
| Feb 03 2017 |
6701 |
363.98 |
| Jan 27 2017 |
4464 |
357.87 |
| Jan 27 2017 |
5962 |
370.1 |
| Jan 27 2017 |
6693 |
363.98 |
| Jan 20 2017 |
4471 |
357.87 |
| Jan 20 2017 |
5968 |
370.1 |
| Jan 20 2017 |
6701 |
363.98 |
| Jan 13 2017 |
4475 |
357.87 |
| Jan 13 2017 |
5967 |
370.1 |
| Jan 13 2017 |
6703 |
363.98 |
| Jan 06 2017 |
4475 |
357.87 |
| Jan 06 2017 |
5963 |
370.1 |
| Jan 06 2017 |
6694 |
363.98 |
| Dec 30 2016 |
4475 |
357.87 |
| Dec 30 2016 |
5967 |
370.1 |
| Dec 30 2016 |
6699 |
363.98 |
| Dec 23 2016 |
4475 |
357.87 |
| Dec 23 2016 |
5967 |
370.1 |
| Dec 23 2016 |
6699 |
363.98 |
| Dec 16 2016 |
4475 |
357.87 |
| Dec 16 2016 |
5966 |
370.1 |
| Dec 16 2016 |
6702 |
363.98 |
| Dec 09 2016 |
4476 |
357.87 |
| Dec 09 2016 |
5967 |
370.1 |
| Dec 09 2016 |
6703 |
363.98 |
| Dec 02 2016 |
4476 |
357.87 |
| Dec 02 2016 |
5967 |
370.1 |
| Dec 02 2016 |
6703 |
363.98 |
| Nov 25 2016 |
4476 |
357.87 |
| Nov 25 2016 |
5962 |
370.1 |
| Nov 25 2016 |
6699 |
363.98 |
| Nov 18 2016 |
4476 |
357.87 |
| Nov 18 2016 |
5962 |
370.1 |
| Nov 18 2016 |
6699 |
363.98 |
| Nov 11 2016 |
4468 |
357.87 |
| Nov 11 2016 |
5962 |
370.1 |
| Nov 11 2016 |
6696 |
363.98 |
| Nov 04 2016 |
4468 |
357.87 |
| Nov 04 2016 |
5962 |
370.1 |
| Nov 04 2016 |
6696 |
363.98 |
| Oct 28 2016 |
4478 |
357.87 |
| Oct 28 2016 |
5962 |
370.1 |
| Oct 28 2016 |
6702 |
363.98 |
| Oct 21 2016 |
4485 |
357.87 |
| Oct 21 2016 |
5958 |
370.1 |
| Oct 21 2016 |
6704 |
363.98 |
| Oct 14 2016 |
4488 |
357.87 |
| Oct 14 2016 |
5984 |
370.1 |
| Oct 14 2016 |
6739 |
363.98 |
| Oct 07 2016 |
4489 |
357.87 |
| Oct 07 2016 |
5988 |
370.1 |
| Oct 07 2016 |
6740 |
363.98 |
| Sep 30 2016 |
4493 |
357.87 |
| Sep 30 2016 |
5992 |
370.1 |
| Sep 30 2016 |
6742 |
363.98 |
| Sep 23 2016 |
4459 |
357.87 |
| Sep 23 2016 |
5994 |
370.1 |
| Sep 23 2016 |
6698 |
363.98 |
| Sep 16 2016 |
4442 |
357.87 |
| Sep 16 2016 |
6025 |
370.1 |
| Sep 16 2016 |
6714 |
363.98 |
| Sep 09 2016 |
4505 |
357.87 |
| Sep 09 2016 |
6089 |
370.1 |
| Sep 09 2016 |
6739 |
363.98 |
| Sep 02 2016 |
4516 |
357.87 |
| Sep 02 2016 |
6199 |
370.1 |
| Sep 02 2016 |
6814 |
363.98 |
| Aug 26 2016 |
4185 |
357.87 |
| Aug 26 2016 |
6212 |
370.1 |
| Aug 26 2016 |
6511 |
363.98 |
| Aug 19 2016 |
4204 |
357.87 |
| Aug 19 2016 |
6252 |
370.1 |
| Aug 19 2016 |
6560 |
363.98 |
| Aug 12 2016 |
4207 |
357.87 |
| Aug 12 2016 |
6317 |
370.1 |
| Aug 12 2016 |
7484 |
363.98 |
| Aug 05 2016 |
4269 |
357.87 |
| Aug 05 2016 |
6345 |
370.1 |
| Aug 05 2016 |
7598 |
363.98 |
| Jul 29 2016 |
4161 |
357.87 |
| Jul 29 2016 |
6374 |
370.1 |
| Jul 29 2016 |
7651 |
363.98 |
| Jul 22 2016 |
4280 |
357.87 |
| Jul 22 2016 |
6494 |
370.1 |
| Jul 22 2016 |
7756 |
363.98 |
| Jun 22 2016 |
4388 |
357.87 |
| Jun 22 2016 |
5083 |
350.93 |
| Jun 22 2016 |
7594 |
355.55 |
| Jun 15 2016 |
4482 |
357.87 |
| Jun 15 2016 |
5146 |
350.93 |
| Jun 15 2016 |
7713 |
355.55 |
| Jun 08 2016 |
4475 |
357.87 |
| Jun 08 2016 |
5210 |
350.93 |
| Jun 08 2016 |
7746 |
355.55 |
| Jun 01 2016 |
7627 |
392.79 |
| Jun 01 2016 |
5273 |
350.93 |
| Jun 01 2016 |
9925 |
371.86 |
| May 25 2016 |
7676 |
392.79 |
| May 25 2016 |
12721 |
392.79 |
| May 18 2016 |
4004 |
356.07 |
| May 18 2016 |
5718 |
371.6 |
| May 18 2016 |
3615 |
327.01 |
| May 18 2016 |
8172 |
356.57 |
| May 11 2016 |
3919 |
356.07 |
| May 11 2016 |
5726 |
371.6 |
| May 11 2016 |
3633 |
327.01 |
| May 11 2016 |
8154 |
356.57 |
| May 04 2016 |
3940 |
356.07 |
| May 04 2016 |
4129 |
350.41 |
| May 04 2016 |
3741 |
329.41 |
| May 04 2016 |
6597 |
341.33 |
| Apr 27 2016 |
4082 |
356.07 |
| Apr 27 2016 |
4255 |
350.41 |
| Apr 27 2016 |
4477 |
338.31 |
| Apr 27 2016 |
7019 |
344.28 |
| Apr 20 2016 |
4156 |
356.07 |
| Apr 20 2016 |
4302 |
350.41 |
| Apr 20 2016 |
4535 |
338.31 |
| Apr 20 2016 |
7130 |
344.28 |
| Apr 13 2016 |
4193 |
356.07 |
| Apr 13 2016 |
4433 |
350.41 |
| Apr 13 2016 |
4474 |
338.31 |
| Apr 13 2016 |
7124 |
344.28 |
| Apr 06 2016 |
4273 |
356.07 |
| Apr 06 2016 |
4504 |
350.41 |
| Apr 06 2016 |
4502 |
338.31 |
| Apr 06 2016 |
7174 |
344.28 |
| Mar 30 2016 |
4161 |
356.07 |
| Mar 30 2016 |
4445 |
350.41 |
| Mar 30 2016 |
4445 |
338.31 |
| Mar 30 2016 |
7117 |
344.28 |
| Mar 23 2016 |
4297 |
356.07 |
| Mar 23 2016 |
4591 |
350.41 |
| Mar 23 2016 |
4461 |
338.31 |
| Mar 23 2016 |
7230 |
344.28 |
| Mar 16 2016 |
4286 |
356.07 |
| Mar 16 2016 |
4663 |
350.41 |
| Mar 16 2016 |
4378 |
338.31 |
| Mar 16 2016 |
7181 |
344.28 |
| Mar 09 2016 |
4338 |
356.07 |
| Mar 09 2016 |
4672 |
350.41 |
| Mar 09 2016 |
4382 |
338.31 |
| Mar 09 2016 |
7199 |
344.28 |
| Mar 02 2016 |
4343 |
356.07 |
| Mar 02 2016 |
4638 |
350.41 |
| Mar 02 2016 |
4373 |
338.31 |
| Mar 02 2016 |
7155 |
344.28 |
| Feb 24 2016 |
4329 |
356.07 |
| Feb 24 2016 |
4679 |
350.41 |
| Feb 24 2016 |
4374 |
338.31 |
| Feb 24 2016 |
7138 |
344.28 |
| Feb 17 2016 |
4356 |
356.07 |
| Feb 17 2016 |
4750 |
350.41 |
| Feb 17 2016 |
4398 |
338.31 |
| Feb 17 2016 |
7197 |
344.28 |
| Feb 10 2016 |
4382 |
356.07 |
| Feb 10 2016 |
4750 |
350.41 |
| Feb 10 2016 |
4429 |
338.31 |
| Feb 10 2016 |
7234 |
344.28 |
| Feb 03 2016 |
4380 |
356.07 |
| Feb 03 2016 |
4775 |
350.41 |
| Feb 03 2016 |
4444 |
338.31 |
| Feb 03 2016 |
7252 |
344.28 |
| Jan 27 2016 |
4380 |
356.07 |
| Jan 27 2016 |
4794 |
350.41 |
| Jan 27 2016 |
4462 |
338.31 |
| Jan 27 2016 |
7273 |
344.28 |
| Jan 20 2016 |
4384 |
356.07 |
| Jan 20 2016 |
4799 |
350.41 |
| Jan 20 2016 |
4478 |
338.31 |
| Jan 20 2016 |
7292 |
344.28 |
| Jan 13 2016 |
4384 |
356.07 |
| Jan 13 2016 |
4800 |
350.41 |
| Jan 13 2016 |
4489 |
338.31 |
| Jan 13 2016 |
7300 |
344.28 |
| Jan 06 2016 |
4384 |
356.07 |
| Jan 06 2016 |
4800 |
350.41 |
| Jan 06 2016 |
4494 |
338.31 |
| Jan 06 2016 |
7302 |
344.28 |
| Dec 30 2015 |
4383 |
356.07 |
| Dec 30 2015 |
4800 |
350.41 |
| Dec 30 2015 |
4496 |
338.31 |
| Dec 30 2015 |
7303 |
344.28 |
| Dec 23 2015 |
4383 |
356.07 |
| Dec 23 2015 |
4800 |
350.41 |
| Dec 23 2015 |
4496 |
338.31 |
| Dec 23 2015 |
7303 |
344.28 |
| Dec 16 2015 |
4383 |
356.07 |
| Dec 16 2015 |
4800 |
350.41 |
| Dec 16 2015 |
4496 |
338.31 |
| Dec 16 2015 |
7303 |
344.28 |
| Dec 09 2015 |
4383 |
356.07 |
| Dec 09 2015 |
4800 |
350.41 |
| Dec 09 2015 |
4497 |
338.31 |
| Dec 09 2015 |
7304 |
344.28 |
| Dec 02 2015 |
4383 |
356.07 |
| Dec 02 2015 |
4800 |
350.41 |
| Dec 02 2015 |
4498 |
338.31 |
| Dec 02 2015 |
7305 |
344.28 |
| Nov 25 2015 |
4383 |
356.07 |
| Nov 25 2015 |
4800 |
350.41 |
| Nov 25 2015 |
4498 |
338.31 |
| Nov 25 2015 |
7306 |
344.28 |
| Nov 18 2015 |
4383 |
356.07 |
| Nov 18 2015 |
4800 |
350.41 |
| Nov 18 2015 |
4498 |
338.31 |
| Nov 18 2015 |
7306 |
344.28 |
| Nov 11 2015 |
4383 |
356.07 |
| Nov 11 2015 |
4795 |
350.41 |
| Nov 11 2015 |
4498 |
338.31 |
| Nov 11 2015 |
7302 |
344.28 |
| Nov 04 2015 |
4383 |
356.07 |
| Nov 04 2015 |
4795 |
350.41 |
| Nov 04 2015 |
4498 |
338.31 |
| Nov 04 2015 |
7302 |
344.28 |
| Oct 28 2015 |
4372 |
356.07 |
| Oct 28 2015 |
4796 |
350.41 |
| Oct 28 2015 |
4489 |
338.31 |
| Oct 28 2015 |
7294 |
344.28 |
| Oct 21 2015 |
4366 |
356.07 |
| Oct 21 2015 |
4795 |
350.41 |
| Oct 21 2015 |
4493 |
338.31 |
| Oct 21 2015 |
7297 |
344.28 |
| Oct 14 2015 |
4366 |
356.07 |
| Oct 14 2015 |
4797 |
350.41 |
| Oct 14 2015 |
4495 |
338.31 |
| Oct 14 2015 |
7300 |
344.28 |
| Oct 07 2015 |
4366 |
356.07 |
| Oct 07 2015 |
4804 |
350.41 |
| Oct 07 2015 |
4494 |
338.31 |
| Oct 07 2015 |
7300 |
344.28 |
| Sep 30 2015 |
4375 |
356.07 |
| Sep 30 2015 |
4812 |
350.41 |
| Sep 30 2015 |
4495 |
338.31 |
| Sep 30 2015 |
7323 |
344.28 |
| Sep 23 2015 |
4395 |
356.07 |
| Sep 23 2015 |
4823 |
350.41 |
| Sep 23 2015 |
4504 |
338.31 |
| Sep 23 2015 |
7358 |
344.28 |
| Sep 16 2015 |
4387 |
356.07 |
| Sep 16 2015 |
4788 |
350.41 |
| Sep 16 2015 |
4512 |
338.31 |
| Sep 16 2015 |
7344 |
344.28 |
| Sep 09 2015 |
4388 |
356.07 |
| Sep 09 2015 |
4782 |
350.41 |
| Sep 09 2015 |
4533 |
338.31 |
| Sep 09 2015 |
7366 |
344.28 |
| Sep 02 2015 |
4334 |
356.07 |
| Sep 02 2015 |
4831 |
350.41 |
| Sep 02 2015 |
4495 |
338.31 |
| Sep 02 2015 |
7356 |
344.28 |
| Aug 26 2015 |
4470 |
356.07 |
| Aug 26 2015 |
4926 |
350.41 |
| Aug 26 2015 |
4608 |
338.31 |
| Aug 26 2015 |
7470 |
344.28 |
| Aug 19 2015 |
4438 |
356.07 |
| Aug 19 2015 |
5102 |
350.41 |
| Aug 19 2015 |
4620 |
338.31 |
| Aug 19 2015 |
7600 |
344.28 |
| Aug 12 2015 |
4463 |
356.07 |
| Aug 12 2015 |
5072 |
350.41 |
| Aug 12 2015 |
4642 |
338.31 |
| Aug 12 2015 |
7612 |
344.28 |
| Aug 05 2015 |
4480 |
356.07 |
| Aug 05 2015 |
5119 |
350.41 |
| Aug 05 2015 |
4660 |
338.31 |
| Aug 05 2015 |
7640 |
344.28 |
| Jul 29 2015 |
4426 |
356.07 |
| Jul 29 2015 |
5113 |
350.41 |
| Jul 29 2015 |
4730 |
338.31 |
| Jul 29 2015 |
7709 |
344.28 |
| Jul 22 2015 |
4426 |
356.07 |
| Jul 22 2015 |
4347 |
340.18 |
| Jul 22 2015 |
4102 |
330.27 |
| Jul 22 2015 |
5807 |
325.03 |
| Jul 15 2015 |
4550 |
356.07 |
| Jul 15 2015 |
4520 |
340.18 |
| Jul 15 2015 |
3618 |
321.53 |
| Jul 15 2015 |
5872 |
324.49 |
| Jul 08 2015 |
4600 |
356.07 |
| Jul 08 2015 |
4558 |
340.18 |
| Jul 08 2015 |
3645 |
321.53 |
| Jul 08 2015 |
5966 |
324.49 |
| Jul 01 2015 |
4641 |
356.07 |
| Jul 01 2015 |
4596 |
340.18 |
| Jul 01 2015 |
3714 |
321.53 |
| Jul 01 2015 |
6010 |
324.49 |
| Jun 24 2015 |
4620 |
356.07 |
| Jun 24 2015 |
4883 |
343.48 |
| Jun 24 2015 |
2832 |
305.13 |
| Jun 24 2015 |
6087 |
324.49 |
| Jun 17 2015 |
4650 |
356.07 |
| Jun 17 2015 |
4872 |
343.48 |
| Jun 17 2015 |
2847 |
305.13 |
| Jun 17 2015 |
6145 |
324.49 |
| Jun 10 2015 |
4646 |
356.07 |
| Jun 10 2015 |
4883 |
343.48 |
| Jun 10 2015 |
2887 |
305.13 |
| Jun 10 2015 |
6073 |
324.49 |
| Jun 03 2015 |
3508 |
328.51 |
| Jun 03 2015 |
4341 |
334.37 |
| Jun 03 2015 |
2556 |
298.01 |
| Jun 03 2015 |
4579 |
305.72 |
| May 27 2015 |
3497 |
328.51 |
| May 27 2015 |
4292 |
334.37 |
| May 27 2015 |
2562 |
298.01 |
| May 27 2015 |
4556 |
305.72 |
| May 20 2015 |
3481 |
328.51 |
| May 20 2015 |
4354 |
334.37 |
| May 20 2015 |
2610 |
298.01 |
| May 20 2015 |
4607 |
305.72 |
| May 13 2015 |
3484 |
328.51 |
| May 13 2015 |
4391 |
334.37 |
| May 13 2015 |
2616 |
298.01 |
| May 13 2015 |
4619 |
305.72 |
| May 06 2015 |
3304 |
328.51 |
| May 06 2015 |
4306 |
334.37 |
| May 06 2015 |
2257 |
292.82 |
| May 06 2015 |
4492 |
305.72 |
| Apr 29 2015 |
2789 |
310.74 |
| Apr 29 2015 |
4387 |
334.58 |
| Apr 29 2015 |
1928 |
284.04 |
| Apr 29 2015 |
3996 |
298.01 |
| Apr 22 2015 |
2822 |
311.39 |
| Apr 22 2015 |
4339 |
333.02 |
| Apr 22 2015 |
1937 |
284.04 |
| Apr 22 2015 |
4009 |
298.01 |
| Apr 15 2015 |
2799 |
311.39 |
| Apr 15 2015 |
4369 |
333.02 |
| Apr 15 2015 |
1953 |
284.04 |
| Apr 15 2015 |
4067 |
298.01 |
| Apr 08 2015 |
2800 |
311.39 |
| Apr 08 2015 |
4373 |
333.02 |
| Apr 08 2015 |
1985 |
284.04 |
| Apr 08 2015 |
4114 |
298.01 |
| Apr 01 2015 |
2789 |
311.39 |
| Apr 01 2015 |
4437 |
333.02 |
| Apr 01 2015 |
2018 |
284.04 |
| Apr 01 2015 |
4173 |
298.01 |
| Mar 25 2015 |
2806 |
311.39 |
| Mar 25 2015 |
4235 |
333.02 |
| Mar 25 2015 |
1986 |
284.04 |
| Mar 25 2015 |
4083 |
298.01 |
| Mar 18 2015 |
2766 |
311.39 |
| Mar 18 2015 |
4157 |
333.02 |
| Mar 18 2015 |
2006 |
284.04 |
| Mar 18 2015 |
4049 |
298.01 |
| Mar 11 2015 |
2842 |
311.39 |
| Mar 11 2015 |
4243 |
333.02 |
| Mar 11 2015 |
2028 |
284.04 |
| Mar 11 2015 |
4247 |
298.01 |
| Mar 04 2015 |
2870 |
311.39 |
| Mar 04 2015 |
4336 |
333.02 |
| Mar 04 2015 |
2065 |
284.04 |
| Mar 04 2015 |
4292 |
298.01 |
| Feb 25 2015 |
2848 |
311.39 |
| Feb 25 2015 |
4373 |
333.02 |
| Feb 25 2015 |
2077 |
284.04 |
| Feb 25 2015 |
4316 |
298.01 |
| Feb 18 2015 |
2860 |
311.39 |
| Feb 18 2015 |
4466 |
333.02 |
| Feb 18 2015 |
2110 |
284.04 |
| Feb 18 2015 |
4379 |
298.01 |
| Feb 11 2015 |
2874 |
311.39 |
| Feb 11 2015 |
4502 |
333.02 |
| Feb 11 2015 |
2123 |
284.04 |
| Feb 11 2015 |
4389 |
298.01 |
| Feb 04 2015 |
2877 |
311.39 |
| Feb 04 2015 |
4528 |
333.02 |
| Feb 04 2015 |
2127 |
284.04 |
| Feb 04 2015 |
4397 |
298.01 |
| Jan 28 2015 |
2877 |
311.39 |
| Jan 28 2015 |
4528 |
333.02 |
| Jan 28 2015 |
2136 |
284.04 |
| Jan 28 2015 |
4413 |
298.01 |
| Jan 21 2015 |
2878 |
311.39 |
| Jan 21 2015 |
4545 |
333.02 |
| Jan 21 2015 |
2143 |
284.04 |
| Jan 21 2015 |
4424 |
298.01 |
| Jan 14 2015 |
2878 |
311.39 |
| Jan 14 2015 |
4550 |
333.02 |
| Jan 14 2015 |
2153 |
284.04 |
| Jan 14 2015 |
4433 |
298.01 |
| Jan 07 2015 |
2878 |
311.39 |
| Jan 07 2015 |
4550 |
333.02 |
| Jan 07 2015 |
2155 |
284.04 |
| Jan 07 2015 |
4427 |
298.01 |
| Dec 31 2014 |
2876 |
311.39 |
| Dec 31 2014 |
4550 |
333.02 |
| Dec 31 2014 |
2155 |
284.04 |
| Dec 31 2014 |
4429 |
298.01 |
| Dec 24 2014 |
2876 |
311.39 |
| Dec 24 2014 |
4550 |
333.02 |
| Dec 24 2014 |
2155 |
284.04 |
| Dec 24 2014 |
4429 |
298.01 |
| Dec 17 2014 |
2876 |
311.39 |
| Dec 17 2014 |
4550 |
333.02 |
| Dec 17 2014 |
2155 |
284.04 |
| Dec 17 2014 |
4430 |
298.01 |
| Dec 10 2014 |
2876 |
311.39 |
| Dec 10 2014 |
4550 |
333.02 |
| Dec 10 2014 |
2155 |
284.04 |
| Dec 10 2014 |
4430 |
298.01 |
| Dec 03 2014 |
2877 |
311.39 |
| Dec 03 2014 |
4550 |
333.02 |
| Dec 03 2014 |
2155 |
284.04 |
| Dec 03 2014 |
4430 |
298.01 |
| Nov 26 2014 |
2877 |
311.39 |
| Nov 26 2014 |
4550 |
333.02 |
| Nov 26 2014 |
2155 |
284.04 |
| Nov 26 2014 |
4430 |
298.01 |
| Nov 19 2014 |
2876 |
311.39 |
| Nov 19 2014 |
4550 |
333.02 |
| Nov 19 2014 |
2155 |
284.04 |
| Nov 19 2014 |
4430 |
298.01 |
| Nov 12 2014 |
2876 |
311.39 |
| Nov 12 2014 |
4550 |
333.02 |
| Nov 12 2014 |
2155 |
284.04 |
| Nov 12 2014 |
4430 |
298.01 |
| Nov 05 2014 |
2876 |
311.39 |
| Nov 05 2014 |
4550 |
333.02 |
| Nov 05 2014 |
2155 |
284.04 |
| Nov 05 2014 |
4430 |
298.01 |
| Oct 29 2014 |
2876 |
311.39 |
| Oct 29 2014 |
4551 |
333.02 |
| Oct 29 2014 |
2155 |
284.04 |
| Oct 29 2014 |
4429 |
298.01 |
| Oct 22 2014 |
2880 |
311.39 |
| Oct 22 2014 |
4551 |
333.02 |
| Oct 22 2014 |
2152 |
284.04 |
| Oct 22 2014 |
4441 |
298.01 |
| Oct 15 2014 |
2880 |
311.39 |
| Oct 15 2014 |
4540 |
333.02 |
| Oct 15 2014 |
2150 |
284.04 |
| Oct 15 2014 |
4439 |
298.01 |
| Oct 08 2014 |
2882 |
311.39 |
| Oct 08 2014 |
4549 |
333.02 |
| Oct 08 2014 |
2148 |
284.04 |
| Oct 08 2014 |
4449 |
298.01 |
| Oct 01 2014 |
2878 |
311.39 |
| Oct 01 2014 |
4553 |
333.02 |
| Oct 01 2014 |
2156 |
284.04 |
| Oct 01 2014 |
4455 |
298.01 |
| Sep 24 2014 |
2859 |
311.39 |
| Sep 24 2014 |
4554 |
333.02 |
| Sep 24 2014 |
2155 |
284.04 |
| Sep 24 2014 |
4441 |
298.01 |
| Sep 17 2014 |
2856 |
311.39 |
| Sep 17 2014 |
4543 |
333.02 |
| Sep 17 2014 |
2185 |
284.04 |
| Sep 17 2014 |
4471 |
298.01 |
| Sep 10 2014 |
2857 |
311.39 |
| Sep 10 2014 |
4560 |
333.02 |
| Sep 10 2014 |
2166 |
284.04 |
| Sep 10 2014 |
4480 |
298.01 |
| Sep 03 2014 |
2857 |
311.39 |
| Sep 03 2014 |
4563 |
333.02 |
| Sep 03 2014 |
2191 |
284.04 |
| Sep 03 2014 |
4522 |
298.01 |
| Aug 27 2014 |
2801 |
311.39 |
| Aug 27 2014 |
4496 |
333.02 |
| Aug 27 2014 |
2220 |
284.04 |
| Aug 27 2014 |
4514 |
298.01 |
| Aug 20 2014 |
2789 |
311.39 |
| Aug 20 2014 |
4507 |
333.02 |
| Aug 20 2014 |
2238 |
284.04 |
| Aug 20 2014 |
4527 |
298.01 |
| Aug 13 2014 |
2841 |
311.39 |
| Aug 13 2014 |
4495 |
333.02 |
| Aug 13 2014 |
2256 |
284.04 |
| Aug 13 2014 |
4591 |
298.01 |
| Aug 06 2014 |
2811 |
311.39 |
| Aug 06 2014 |
4567 |
333.02 |
| Aug 06 2014 |
2272 |
284.04 |
| Aug 06 2014 |
4606 |
298.01 |
| Jul 30 2014 |
2874 |
311.39 |
| Jul 30 2014 |
4580 |
333.02 |
| Jul 30 2014 |
2282 |
284.04 |
| Jul 30 2014 |
4649 |
298.01 |
| Jul 23 2014 |
2816 |
311.39 |
| Jul 23 2014 |
4629 |
333.78 |
| Jul 23 2014 |
1429 |
263.79 |
| Jul 23 2014 |
3245 |
277.93 |
| Jul 16 2014 |
2882 |
311.39 |
| Jul 16 2014 |
4660 |
333.78 |
| Jul 16 2014 |
1406 |
263.79 |
| Jul 16 2014 |
3224 |
277.93 |
| Jul 09 2014 |
2512 |
302.83 |
| Jul 09 2014 |
4929 |
337.36 |
| Jul 09 2014 |
1313 |
260.39 |
| Jul 09 2014 |
2779 |
270.69 |
| Jul 02 2014 |
2635 |
302.83 |
| Jul 02 2014 |
4964 |
337.36 |
| Jul 02 2014 |
1345 |
260.39 |
| Jul 02 2014 |
2847 |
270.69 |
| Jun 25 2014 |
2498 |
302.83 |
| Jun 25 2014 |
4077 |
322.71 |
| Jun 25 2014 |
1226 |
256.56 |
| Jun 25 2014 |
2715 |
268.87 |
| Jun 18 2014 |
2479 |
302.83 |
| Jun 18 2014 |
4100 |
322.71 |
| Jun 18 2014 |
782 |
241.49 |
| Jun 18 2014 |
1474 |
244.76 |
| Jun 11 2014 |
2545 |
302.83 |
| Jun 11 2014 |
4140 |
322.71 |
| Jun 11 2014 |
822 |
241.49 |
| Jun 11 2014 |
1505 |
244.76 |
| Jun 04 2014 |
2563 |
302.83 |
| Jun 04 2014 |
4192 |
322.71 |
| Jun 04 2014 |
869 |
241.49 |
| Jun 04 2014 |
1552 |
244.76 |
| May 28 2014 |
2567 |
302.83 |
| May 28 2014 |
4204 |
322.71 |
| May 28 2014 |
893 |
241.49 |
| May 28 2014 |
1594 |
244.76 |
| May 21 2014 |
2569 |
302.83 |
| May 21 2014 |
4239 |
322.71 |
| May 21 2014 |
520 |
224.74 |
| May 21 2014 |
1612 |
244.76 |
| May 14 2014 |
2996 |
312.7 |
| May 14 2014 |
3887 |
316.45 |
| May 14 2014 |
581 |
226.78 |
| May 14 2014 |
1595 |
243.91 |
| May 07 2014 |
3233 |
306.16 |
| May 07 2014 |
560 |
226.78 |
| May 07 2014 |
935 |
226.78 |
| Apr 30 2014 |
3438 |
306.16 |
| Apr 30 2014 |
626 |
226.78 |
| Apr 30 2014 |
1014 |
226.78 |
| Apr 23 2014 |
4604 |
324.34 |
| Apr 23 2014 |
658 |
226.78 |
| Apr 23 2014 |
1045 |
226.78 |
| Apr 16 2014 |
4625 |
324.34 |
| Apr 16 2014 |
649 |
226.78 |
| Apr 16 2014 |
1076 |
226.78 |
| Apr 09 2014 |
4099 |
313.42 |
| Apr 09 2014 |
670 |
226.78 |
| Apr 09 2014 |
1098 |
226.78 |
| Apr 02 2014 |
4166 |
313.42 |
| Apr 02 2014 |
697 |
226.78 |
| Apr 02 2014 |
1029 |
226.78 |
| Mar 26 2014 |
4120 |
313.42 |
| Mar 26 2014 |
741 |
226.78 |
| Mar 26 2014 |
1063 |
226.78 |
| Mar 19 2014 |
4130 |
313.42 |
| Mar 19 2014 |
768 |
226.78 |
| Mar 19 2014 |
1081 |
226.78 |
| Mar 12 2014 |
4157 |
313.42 |
| Mar 12 2014 |
780 |
226.78 |
| Mar 12 2014 |
1104 |
226.78 |
| Mar 05 2014 |
4140 |
313.42 |
| Mar 05 2014 |
827 |
226.78 |
| Mar 05 2014 |
1142 |
226.78 |
| Feb 26 2014 |
4143 |
313.42 |
| Feb 26 2014 |
841 |
226.78 |
| Feb 26 2014 |
1161 |
226.78 |
| Feb 19 2014 |
4201 |
313.42 |
| Feb 19 2014 |
855 |
226.78 |
| Feb 19 2014 |
1180 |
226.78 |
| Feb 12 2014 |
4188 |
313.42 |
| Feb 12 2014 |
862 |
226.78 |
| Feb 12 2014 |
1187 |
226.78 |
| Feb 05 2014 |
4231 |
313.42 |
| Feb 05 2014 |
891 |
226.78 |
| Feb 05 2014 |
1208 |
226.78 |
| Jan 29 2014 |
4217 |
313.42 |
| Jan 29 2014 |
902 |
226.78 |
| Jan 29 2014 |
1223 |
226.78 |
| Jan 22 2014 |
4211 |
313.42 |
| Jan 22 2014 |
913 |
226.78 |
| Jan 22 2014 |
1232 |
226.78 |
| Jan 15 2014 |
4215 |
313.42 |
| Jan 15 2014 |
918 |
226.78 |
| Jan 15 2014 |
1232 |
226.78 |
| Jan 08 2014 |
4215 |
313.42 |
| Jan 08 2014 |
920 |
226.78 |
| Jan 08 2014 |
1233 |
226.78 |
| Jan 01 2014 |
4215 |
313.42 |
| Jan 01 2014 |
920 |
226.78 |
| Jan 01 2014 |
1233 |
226.78 |
| Dec 25 2013 |
4215 |
313.42 |
| Dec 25 2013 |
920 |
226.78 |
| Dec 25 2013 |
1233 |
226.78 |
| Dec 18 2013 |
4215 |
313.42 |
| Dec 18 2013 |
920 |
226.78 |
| Dec 18 2013 |
1233 |
226.78 |
| Dec 11 2013 |
4215 |
313.42 |
| Dec 11 2013 |
920 |
226.78 |
| Dec 11 2013 |
1233 |
226.78 |
| Dec 04 2013 |
4216 |
313.42 |
| Dec 04 2013 |
920 |
226.78 |
| Dec 04 2013 |
1233 |
226.78 |
| Nov 27 2013 |
4216 |
313.42 |
| Nov 27 2013 |
920 |
226.78 |
| Nov 27 2013 |
1233 |
226.78 |
| Nov 20 2013 |
4216 |
313.42 |
| Nov 20 2013 |
920 |
226.78 |
| Nov 20 2013 |
1233 |
226.78 |
| Nov 13 2013 |
4216 |
313.42 |
| Nov 13 2013 |
920 |
226.78 |
| Nov 13 2013 |
1233 |
226.78 |
| Nov 06 2013 |
4216 |
313.42 |
| Nov 06 2013 |
920 |
226.78 |
| Nov 06 2013 |
1233 |
226.78 |
| Oct 30 2013 |
4216 |
313.42 |
| Oct 30 2013 |
920 |
226.78 |
| Oct 30 2013 |
1233 |
226.78 |
| Oct 23 2013 |
4214 |
313.42 |
| Oct 23 2013 |
920 |
226.78 |
| Oct 23 2013 |
1233 |
226.78 |
| Oct 16 2013 |
4231 |
313.42 |
| Oct 16 2013 |
918 |
226.78 |
| Oct 16 2013 |
1232 |
226.78 |
| Oct 09 2013 |
4221 |
313.42 |
| Oct 09 2013 |
925 |
226.78 |
| Oct 09 2013 |
1237 |
226.78 |
| Oct 02 2013 |
4228 |
313.42 |
| Oct 02 2013 |
924 |
226.78 |
| Oct 02 2013 |
1241 |
226.78 |
| Sep 25 2013 |
4220 |
313.42 |
| Sep 25 2013 |
938 |
226.78 |
| Sep 25 2013 |
1250 |
226.78 |
| Sep 18 2013 |
4188 |
313.42 |
| Sep 18 2013 |
940 |
226.78 |
| Sep 18 2013 |
1248 |
226.78 |
| Sep 11 2013 |
4207 |
313.42 |
| Sep 11 2013 |
953 |
226.78 |
| Sep 11 2013 |
1279 |
226.78 |
| Sep 04 2013 |
4217 |
313.42 |
| Sep 04 2013 |
954 |
226.78 |
| Sep 04 2013 |
1291 |
226.78 |
| Aug 28 2013 |
4223 |
313.42 |
| Aug 28 2013 |
981 |
226.78 |
| Aug 28 2013 |
1330 |
226.78 |
| Aug 21 2013 |
4244 |
313.42 |
| Aug 21 2013 |
1003 |
226.78 |
| Aug 21 2013 |
1353 |
226.78 |
| Aug 14 2013 |
4252 |
313.42 |
| Aug 14 2013 |
1013 |
226.78 |
| Aug 14 2013 |
1333 |
226.78 |
| Aug 07 2013 |
4246 |
313.42 |
| Aug 07 2013 |
1039 |
226.78 |
| Aug 07 2013 |
1359 |
226.78 |
| Jul 31 2013 |
4330 |
313.42 |
| Jul 31 2013 |
1052 |
226.78 |
| Jul 31 2013 |
1378 |
226.78 |
| Jul 24 2013 |
4536 |
317.05 |
| Jul 24 2013 |
1180 |
230.46 |
| Jul 24 2013 |
1538 |
230.46 |
| Jul 17 2013 |
4560 |
317.05 |
| Jul 17 2013 |
1179 |
230.46 |
| Jul 17 2013 |
1533 |
230.46 |
| Jul 10 2013 |
4596 |
317.05 |
| Jul 10 2013 |
1199 |
230.46 |
| Jul 10 2013 |
1559 |
230.46 |
| Jul 03 2013 |
4592 |
317.05 |
| Jul 03 2013 |
1229 |
230.46 |
| Jul 03 2013 |
1563 |
230.46 |
| Jun 26 2013 |
4596 |
317.05 |
| Jun 26 2013 |
1367 |
232.43 |
| Jun 26 2013 |
2604 |
250.95 |
| Jun 19 2013 |
3655 |
298.5 |
| Jun 19 2013 |
1001 |
220.81 |
| Jun 19 2013 |
2668 |
250.95 |
| Jun 12 2013 |
3720 |
298.5 |
| Jun 12 2013 |
1020 |
220.81 |
| Jun 12 2013 |
2742 |
250.95 |
| Jun 05 2013 |
3759 |
300.06 |
| Jun 05 2013 |
580 |
204.51 |
| Jun 05 2013 |
1927 |
234.69 |
| May 29 2013 |
3685 |
300.06 |
| May 29 2013 |
590 |
204.51 |
| May 29 2013 |
1951 |
234.69 |
| May 22 2013 |
3810 |
300.06 |
| May 22 2013 |
718 |
208.49 |
| May 22 2013 |
1316 |
218.89 |
| May 15 2013 |
3949 |
301.74 |
| May 15 2013 |
752 |
208.49 |
| May 15 2013 |
1355 |
218.89 |
| May 08 2013 |
2672 |
275.94 |
| May 08 2013 |
771 |
208.49 |
| May 08 2013 |
1349 |
218.89 |
| May 01 2013 |
1974 |
254.75 |
| May 01 2013 |
822 |
208.49 |
| May 01 2013 |
1438 |
218.89 |
| Apr 24 2013 |
1709 |
246.26 |
| Apr 24 2013 |
856 |
208.49 |
| Apr 24 2013 |
1343 |
214.94 |
| Apr 17 2013 |
1768 |
246.26 |
| Apr 17 2013 |
908 |
208.49 |
| Apr 17 2013 |
1404 |
214.94 |
| Apr 10 2013 |
1916 |
248.89 |
| Apr 10 2013 |
933 |
208.49 |
| Apr 10 2013 |
1302 |
210.73 |
| Apr 03 2013 |
1950 |
248.89 |
| Apr 03 2013 |
933 |
208.49 |
| Apr 03 2013 |
1334 |
210.73 |
| Mar 27 2013 |
2015 |
248.89 |
| Mar 27 2013 |
955 |
208.49 |
| Mar 27 2013 |
1375 |
210.73 |
| Mar 20 2013 |
2025 |
248.89 |
| Mar 20 2013 |
955 |
208.49 |
| Mar 20 2013 |
1423 |
210.73 |
| Mar 13 2013 |
2698 |
291.53 |
| Mar 13 2013 |
1449 |
210.73 |
| Oct 19 2012 |
2158 |
258.3 |
| Oct 19 2012 |
1250 |
228.52 |
| Oct 19 2012 |
2353 |
243.8 |
| Sep 23 2012 |
2651 |
272.25 |
| Sep 23 2012 |
1517 |
235.95 |
| Sep 23 2012 |
2326 |
243.11 |
| Aug 31 2012 |
2593 |
272.25 |
| Aug 31 2012 |
1489 |
235.95 |
| Aug 31 2012 |
2313 |
243.11 |
| Aug 24 2012 |
2576 |
272.25 |
| Aug 24 2012 |
1470 |
235.95 |
| Aug 24 2012 |
2308 |
243.11 |
| Aug 10 2012 |
2552 |
272.25 |
| Aug 10 2012 |
1257 |
229.27 |
| Aug 10 2012 |
2142 |
238.7 |
| Aug 03 2012 |
2535 |
272.25 |
| Aug 03 2012 |
1256 |
229.27 |
| Aug 03 2012 |
2152 |
238.7 |
| Jul 27 2012 |
2521 |
272.25 |
| Jul 27 2012 |
1252 |
229.27 |
| Jul 27 2012 |
2146 |
238.7 |
| Jul 06 2012 |
2464 |
272.25 |
| Jul 06 2012 |
1249 |
229.27 |
| Jul 06 2012 |
2129 |
238.7 |
| Jun 22 2012 |
2591 |
275.57 |
| Jun 22 2012 |
1507 |
239.84 |
| Jun 22 2012 |
2535 |
250.01 |
| Jun 15 2012 |
2553 |
275.57 |
| Jun 15 2012 |
1184 |
226.37 |
| Jun 15 2012 |
2526 |
246.27 |
| Jun 08 2012 |
2117 |
260.99 |
| Jun 08 2012 |
1526 |
239.84 |
| Jun 08 2012 |
2233 |
239.88 |
| Jun 01 2012 |
2182 |
260.99 |
| Jun 01 2012 |
1772 |
250.82 |
| Jun 01 2012 |
2890 |
255.9 |
| Sep 23 2011 |
1983 |
264.36 |
| Sep 23 2011 |
2646 |
264.36 |
| Sep 16 2011 |
1981 |
264.36 |
| Sep 16 2011 |
2639 |
264.36 |
| Sep 10 2011 |
1932 |
264.36 |
| Sep 10 2011 |
2615 |
264.36 |
| Sep 02 2011 |
1935 |
264.36 |
| Sep 02 2011 |
2599 |
264.36 |
| Aug 26 2011 |
1931 |
264.36 |
| Aug 26 2011 |
2598 |
264.36 |
| Aug 19 2011 |
1852 |
264.36 |
| Aug 19 2011 |
2304 |
264.36 |
| Aug 12 2011 |
1821 |
264.36 |
| Aug 12 2011 |
2287 |
264.36 |
| Aug 05 2011 |
1825 |
264.36 |
| Aug 05 2011 |
2281 |
264.36 |
| Jul 29 2011 |
1820 |
264.36 |
| Jul 29 2011 |
2280 |
264.36 |
| Jul 22 2011 |
1699 |
264.36 |
| Jul 22 2011 |
2143 |
264.36 |
| Jul 15 2011 |
1614 |
264.36 |
| Jul 15 2011 |
2041 |
264.36 |
| Jul 08 2011 |
1570 |
264.36 |
| Jul 08 2011 |
2027 |
264.36 |
