Apr 25 2024 |
1136 |
256.46 |
Apr 25 2024 |
1543 |
256.46 |
Apr 24 2024 |
1147 |
256.46 |
Apr 24 2024 |
1546 |
256.46 |
Apr 17 2024 |
1149 |
256.46 |
Apr 17 2024 |
1659 |
256.46 |
Apr 10 2024 |
1154 |
256.46 |
Apr 10 2024 |
1661 |
256.46 |
Apr 03 2024 |
1150 |
256.46 |
Apr 03 2024 |
1680 |
256.46 |
Mar 27 2024 |
1166 |
256.46 |
Mar 27 2024 |
1700 |
256.46 |
Mar 21 2024 |
1159 |
256.46 |
Mar 21 2024 |
1702 |
256.46 |
Mar 14 2024 |
1148 |
256.46 |
Mar 14 2024 |
1697 |
256.46 |
Mar 07 2024 |
1151 |
256.46 |
Mar 07 2024 |
1702 |
256.46 |
Feb 29 2024 |
1152 |
256.46 |
Feb 29 2024 |
1711 |
256.46 |
Feb 22 2024 |
1148 |
256.46 |
Feb 22 2024 |
1712 |
256.46 |
Feb 15 2024 |
1162 |
256.46 |
Feb 15 2024 |
1697 |
256.46 |
Feb 08 2024 |
1166 |
256.46 |
Feb 08 2024 |
1683 |
256.46 |
Feb 01 2024 |
1195 |
256.46 |
Feb 01 2024 |
1641 |
256.46 |
Jan 25 2024 |
1195 |
256.46 |
Jan 25 2024 |
1645 |
256.46 |
Jan 18 2024 |
1195 |
256.46 |
Jan 18 2024 |
1648 |
256.46 |
Jan 11 2024 |
1193 |
256.46 |
Jan 11 2024 |
1647 |
256.46 |
Jan 04 2024 |
1193 |
256.46 |
Jan 04 2024 |
1647 |
256.46 |
Dec 28 2023 |
1194 |
256.46 |
Dec 28 2023 |
1648 |
256.46 |
Dec 21 2023 |
1194 |
256.46 |
Dec 21 2023 |
1648 |
256.46 |
Dec 14 2023 |
1194 |
256.46 |
Dec 14 2023 |
1648 |
256.46 |
Dec 07 2023 |
1194 |
256.46 |
Dec 07 2023 |
1648 |
256.46 |
Nov 30 2023 |
439 |
257.18 |
Nov 30 2023 |
646 |
257.18 |
Nov 23 2023 |
439 |
257.18 |
Nov 23 2023 |
630 |
257.18 |
Nov 16 2023 |
439 |
257.18 |
Nov 16 2023 |
617 |
257.18 |
Nov 09 2023 |
438 |
257.18 |
Nov 09 2023 |
618 |
257.18 |
Nov 02 2023 |
438 |
257.18 |
Nov 02 2023 |
618 |
257.18 |
Oct 26 2023 |
435 |
257.18 |
Oct 26 2023 |
617 |
257.18 |
Oct 19 2023 |
429 |
257.18 |
Oct 19 2023 |
611 |
257.18 |
Oct 12 2023 |
428 |
257.18 |
Oct 12 2023 |
609 |
257.18 |
Oct 05 2023 |
428 |
257.18 |
Oct 05 2023 |
614 |
257.18 |
Sep 28 2023 |
434 |
257.18 |
Sep 28 2023 |
619 |
257.18 |
Sep 21 2023 |
419 |
257.18 |
Sep 21 2023 |
598 |
257.18 |
Sep 14 2023 |
432 |
257.18 |
Sep 14 2023 |
610 |
257.18 |
Sep 07 2023 |
446 |
257.18 |
Sep 07 2023 |
624 |
257.18 |
Aug 31 2023 |
1757 |
275.71 |
Aug 31 2023 |
2263 |
275.71 |
Aug 24 2023 |
1773 |
275.71 |
Aug 24 2023 |
2278 |
275.71 |
Aug 17 2023 |
695 |
231.44 |
Aug 17 2023 |
969 |
231.44 |
Aug 10 2023 |
710 |
231.44 |
Aug 10 2023 |
980 |
231.44 |
Aug 03 2023 |
716 |
231.44 |
Aug 03 2023 |
992 |
231.44 |
Jul 27 2023 |
735 |
231.44 |
Jul 27 2023 |
1001 |
231.44 |
Jul 20 2023 |
761 |
231.44 |
Jul 20 2023 |
1015 |
231.44 |
Jul 13 2023 |
784 |
231.44 |
Jul 13 2023 |
1037 |
231.44 |
Jul 06 2023 |
803 |
231.44 |
Jul 06 2023 |
1052 |
231.44 |
Jun 29 2023 |
808 |
231.44 |
Jun 29 2023 |
1053 |
231.44 |
Jun 22 2023 |
856 |
231.44 |
Jun 22 2023 |
1078 |
231.44 |
Jun 15 2023 |
877 |
231.44 |
Jun 15 2023 |
1101 |
231.44 |
Jun 08 2023 |
909 |
231.44 |
Jun 08 2023 |
1140 |
231.44 |
Jun 01 2023 |
917 |
231.44 |
Jun 01 2023 |
1153 |
231.44 |
May 25 2023 |
922 |
231.44 |
May 25 2023 |
1185 |
231.44 |
May 18 2023 |
936 |
231.44 |
May 18 2023 |
1199 |
231.44 |
May 11 2023 |
943 |
231.44 |
May 11 2023 |
1189 |
231.44 |
May 04 2023 |
950 |
231.44 |
May 04 2023 |
1194 |
231.44 |
Apr 27 2023 |
953 |
231.44 |
Apr 27 2023 |
1206 |
231.44 |
Apr 20 2023 |
964 |
231.44 |
Apr 20 2023 |
1216 |
231.44 |
Apr 13 2023 |
959 |
231.44 |
Apr 13 2023 |
1227 |
231.44 |
Apr 06 2023 |
967 |
231.44 |
Apr 06 2023 |
1237 |
231.44 |
Mar 30 2023 |
969 |
231.44 |
Mar 30 2023 |
1257 |
231.44 |
Mar 23 2023 |
975 |
231.44 |
Mar 23 2023 |
1261 |
231.44 |
Mar 16 2023 |
973 |
231.44 |
Mar 16 2023 |
1266 |
231.44 |
Mar 09 2023 |
969 |
231.44 |
Mar 09 2023 |
1260 |
231.44 |
Mar 02 2023 |
971 |
231.44 |
Mar 02 2023 |
1263 |
231.44 |
Feb 23 2023 |
970 |
231.44 |
Feb 23 2023 |
1262 |
231.44 |
Feb 16 2023 |
973 |
231.44 |
Feb 16 2023 |
1253 |
231.44 |
Feb 09 2023 |
972 |
231.44 |
Feb 09 2023 |
1254 |
231.44 |
Feb 02 2023 |
978 |
231.44 |
Feb 02 2023 |
1262 |
231.44 |
Jan 26 2023 |
978 |
231.44 |
Jan 26 2023 |
1261 |
231.44 |
Jan 19 2023 |
973 |
231.44 |
Jan 19 2023 |
1261 |
231.44 |
Jan 12 2023 |
973 |
231.44 |
Jan 12 2023 |
1262 |
231.44 |
Jan 05 2023 |
973 |
231.44 |
Jan 05 2023 |
1262 |
231.44 |
Dec 29 2022 |
973 |
231.44 |
Dec 29 2022 |
1262 |
231.44 |
Dec 22 2022 |
973 |
231.44 |
Dec 22 2022 |
1262 |
231.44 |
Dec 15 2022 |
973 |
231.44 |
Dec 15 2022 |
1263 |
231.44 |
Dec 08 2022 |
973 |
231.44 |
Dec 08 2022 |
1263 |
231.44 |
Dec 01 2022 |
973 |
231.44 |
Dec 01 2022 |
1263 |
231.44 |
Nov 24 2022 |
973 |
231.44 |
Nov 24 2022 |
1263 |
231.44 |
Nov 17 2022 |
972 |
231.44 |
Nov 17 2022 |
1266 |
231.44 |
Nov 10 2022 |
971 |
231.44 |
Nov 10 2022 |
1267 |
231.44 |
Nov 03 2022 |
968 |
231.44 |
Nov 03 2022 |
1261 |
231.44 |
Oct 27 2022 |
968 |
231.44 |
Oct 27 2022 |
1261 |
231.44 |
Oct 20 2022 |
968 |
231.44 |
Oct 20 2022 |
1260 |
231.44 |
Oct 13 2022 |
968 |
231.44 |
Oct 13 2022 |
1258 |
231.44 |
Oct 06 2022 |
967 |
231.44 |
Oct 06 2022 |
1259 |
231.44 |
Sep 29 2022 |
967 |
231.44 |
Sep 29 2022 |
1260 |
231.44 |
Sep 22 2022 |
965 |
231.44 |
Sep 22 2022 |
1260 |
231.44 |
Sep 15 2022 |
963 |
231.44 |
Sep 15 2022 |
1258 |
231.44 |
Sep 08 2022 |
959 |
231.44 |
Sep 08 2022 |
1263 |
231.44 |
Sep 01 2022 |
961 |
231.44 |
Sep 01 2022 |
1224 |
231.44 |
Aug 25 2022 |
808 |
221.35 |
Aug 25 2022 |
1054 |
221.35 |
Aug 18 2022 |
807 |
221.35 |
Aug 18 2022 |
1054 |
221.35 |
Aug 11 2022 |
812 |
221.35 |
Aug 11 2022 |
1065 |
221.35 |
Aug 04 2022 |
814 |
221.35 |
Aug 04 2022 |
1059 |
221.35 |
Jul 28 2022 |
813 |
221.35 |
Jul 28 2022 |
1062 |
221.35 |
Jul 21 2022 |
817 |
221.35 |
Jul 21 2022 |
1068 |
221.35 |
Jul 14 2022 |
817 |
221.35 |
Jul 14 2022 |
1069 |
221.35 |
Jul 07 2022 |
810 |
221.35 |
Jul 07 2022 |
1071 |
221.35 |
Jun 30 2022 |
812 |
221.35 |
Jun 30 2022 |
1078 |
221.35 |
Jun 23 2022 |
817 |
221.35 |
Jun 23 2022 |
1083 |
221.35 |
Jun 16 2022 |
814 |
221.35 |
Jun 16 2022 |
1076 |
221.35 |
Jun 09 2022 |
811 |
221.35 |
Jun 09 2022 |
1056 |
221.35 |
Jun 02 2022 |
800 |
221.35 |
Jun 02 2022 |
1050 |
221.35 |
May 26 2022 |
796 |
221.35 |
May 26 2022 |
1022 |
221.35 |
May 19 2022 |
791 |
221.35 |
May 19 2022 |
1019 |
221.35 |
May 12 2022 |
794 |
221.35 |
May 12 2022 |
1023 |
221.35 |
May 05 2022 |
770 |
221.35 |
May 05 2022 |
1019 |
221.35 |
Apr 28 2022 |
131 |
140.75 |
Apr 28 2022 |
90 |
131.32 |
Apr 21 2022 |
138 |
140.75 |
Apr 21 2022 |
112 |
131.32 |
Apr 14 2022 |
145 |
140.75 |
Apr 14 2022 |
120 |
131.32 |
Apr 07 2022 |
147 |
140.75 |
Apr 07 2022 |
125 |
131.32 |
Mar 31 2022 |
149 |
140.75 |
Mar 31 2022 |
127 |
131.32 |
Mar 24 2022 |
155 |
140.75 |
Mar 24 2022 |
143 |
131.32 |
Mar 17 2022 |
155 |
140.75 |
Mar 17 2022 |
143 |
131.32 |
Mar 10 2022 |
156 |
140.75 |
Mar 10 2022 |
145 |
131.32 |
Mar 03 2022 |
157 |
140.75 |
Mar 03 2022 |
147 |
131.32 |
Feb 24 2022 |
159 |
140.75 |
Feb 24 2022 |
153 |
131.32 |
Feb 17 2022 |
905 |
333.56 |
Feb 17 2022 |
166 |
140.75 |
Feb 17 2022 |
166 |
131.32 |
Feb 10 2022 |
894 |
333.56 |
Feb 10 2022 |
165 |
140.75 |
Feb 10 2022 |
165 |
131.32 |
Feb 03 2022 |
906 |
329.23 |
Feb 03 2022 |
165 |
140.75 |
Feb 03 2022 |
165 |
131.32 |
Jan 27 2022 |
917 |
329.23 |
Jan 27 2022 |
165 |
140.75 |
Jan 27 2022 |
165 |
131.32 |
Jan 20 2022 |
919 |
329.23 |
Jan 20 2022 |
165 |
140.75 |
Jan 20 2022 |
165 |
131.32 |
Jan 13 2022 |
919 |
329.23 |
Jan 13 2022 |
165 |
140.75 |
Jan 13 2022 |
165 |
131.32 |
Jan 06 2022 |
919 |
329.23 |
Jan 06 2022 |
165 |
140.75 |
Jan 06 2022 |
165 |
131.32 |
Dec 30 2021 |
919 |
329.23 |
Dec 30 2021 |
165 |
140.75 |
Dec 30 2021 |
165 |
131.32 |
Dec 23 2021 |
919 |
329.23 |
Dec 23 2021 |
165 |
140.75 |
Dec 23 2021 |
165 |
131.32 |
Dec 16 2021 |
919 |
329.23 |
Dec 16 2021 |
165 |
140.75 |
Dec 16 2021 |
165 |
131.32 |
Dec 09 2021 |
919 |
329.23 |
Dec 09 2021 |
165 |
140.75 |
Dec 09 2021 |
165 |
131.32 |
Dec 02 2021 |
919 |
329.23 |
Dec 02 2021 |
165 |
140.75 |
Dec 02 2021 |
165 |
131.32 |
Nov 25 2021 |
919 |
329.23 |
Nov 25 2021 |
165 |
140.75 |
Nov 25 2021 |
165 |
131.32 |
Nov 18 2021 |
919 |
329.23 |
Nov 18 2021 |
165 |
140.75 |
Nov 18 2021 |
165 |
131.32 |
Nov 11 2021 |
919 |
329.23 |
Nov 11 2021 |
165 |
140.75 |
Nov 11 2021 |
165 |
131.32 |
Nov 04 2021 |
929 |
329.23 |
Nov 04 2021 |
165 |
140.75 |
Nov 04 2021 |
165 |
131.32 |
Oct 28 2021 |
929 |
329.23 |
Oct 28 2021 |
165 |
140.75 |
Oct 28 2021 |
165 |
131.32 |
Oct 21 2021 |
929 |
329.23 |
Oct 21 2021 |
165 |
140.75 |
Oct 21 2021 |
165 |
131.32 |
Oct 14 2021 |
928 |
329.23 |
Oct 14 2021 |
164 |
140.75 |
Oct 14 2021 |
165 |
131.32 |
Oct 07 2021 |
928 |
329.23 |
Oct 07 2021 |
164 |
140.75 |
Oct 07 2021 |
165 |
131.32 |
Sep 30 2021 |
901 |
329.23 |
Sep 30 2021 |
161 |
140.75 |
Sep 30 2021 |
164 |
131.32 |
Sep 23 2021 |
889 |
329.23 |
Sep 23 2021 |
636 |
221.63 |
Sep 23 2021 |
921 |
221.63 |
Sep 16 2021 |
854 |
329.23 |
Sep 16 2021 |
613 |
221.63 |
Sep 16 2021 |
866 |
221.63 |
Sep 09 2021 |
857 |
329.23 |
Sep 09 2021 |
602 |
221.63 |
Sep 09 2021 |
861 |
221.63 |
Sep 02 2021 |
832 |
329.23 |
Sep 02 2021 |
568 |
221.63 |
Sep 02 2021 |
791 |
221.63 |
Aug 26 2021 |
792 |
329.23 |
Aug 26 2021 |
534 |
221.63 |
Aug 26 2021 |
742 |
221.63 |
Aug 19 2021 |
755 |
329.23 |
Aug 19 2021 |
259 |
234.58 |
Aug 19 2021 |
1189 |
271.58 |
Aug 12 2021 |
738 |
329.23 |
Aug 12 2021 |
156 |
201.88 |
Aug 12 2021 |
1229 |
278.29 |
Aug 05 2021 |
672 |
329.23 |
Aug 05 2021 |
157 |
201.88 |
Aug 05 2021 |
1137 |
278.29 |
Jul 29 2021 |
638 |
329.23 |
Jul 29 2021 |
139 |
201.88 |
Jul 29 2021 |
1065 |
278.29 |
Jul 22 2021 |
603 |
329.23 |
Jul 22 2021 |
1853 |
329.23 |
Jul 15 2021 |
609 |
329.23 |
Jul 15 2021 |
1803 |
329.23 |
Jul 08 2021 |
583 |
329.23 |
Jul 08 2021 |
1742 |
329.23 |
Jul 01 2021 |
575 |
329.23 |
Jul 01 2021 |
1693 |
329.23 |
Jun 24 2021 |
506 |
329.23 |
Jun 24 2021 |
1589 |
329.23 |
Jun 17 2021 |
426 |
329.23 |
Jun 17 2021 |
1391 |
329.23 |
Jun 10 2021 |
393 |
329.23 |
Jun 10 2021 |
1170 |
329.23 |
Jun 03 2021 |
1114 |
329.23 |
May 27 2021 |
237 |
329.23 |
May 27 2021 |
515 |
329.23 |
May 07 2021 |
1539 |
329.23 |
Feb 19 2021 |
184 |
333.56 |
Feb 19 2021 |
328 |
333.56 |
Feb 12 2021 |
212 |
333.56 |
Feb 12 2021 |
363 |
333.56 |
Feb 05 2021 |
166 |
329.23 |
Feb 05 2021 |
319 |
329.23 |
Jan 29 2021 |
166 |
329.23 |
Jan 29 2021 |
323 |
329.23 |
Jan 22 2021 |
186 |
329.23 |
Jan 22 2021 |
333 |
329.23 |
Jan 15 2021 |
186 |
329.23 |
Jan 15 2021 |
352 |
329.23 |
Jan 08 2021 |
186 |
329.23 |
Jan 08 2021 |
352 |
329.23 |
Jan 01 2021 |
186 |
329.23 |
Jan 01 2021 |
348 |
329.23 |
Dec 25 2020 |
186 |
329.23 |
Dec 25 2020 |
348 |
329.23 |
Dec 18 2020 |
186 |
329.23 |
Dec 18 2020 |
348 |
329.23 |
Dec 11 2020 |
186 |
329.23 |
Dec 11 2020 |
348 |
329.23 |
Dec 04 2020 |
186 |
329.23 |
Dec 04 2020 |
346 |
329.23 |
Nov 27 2020 |
186 |
329.23 |
Nov 27 2020 |
346 |
329.23 |
Nov 20 2020 |
186 |
329.23 |
Nov 20 2020 |
346 |
329.23 |
Nov 13 2020 |
186 |
329.23 |
Nov 13 2020 |
346 |
329.23 |
Nov 06 2020 |
186 |
329.23 |
Nov 06 2020 |
349 |
329.23 |
Oct 30 2020 |
185 |
329.23 |
Oct 30 2020 |
324 |
329.23 |
Oct 23 2020 |
181 |
329.23 |
Oct 23 2020 |
323 |
329.23 |
Oct 16 2020 |
180 |
329.23 |
Oct 16 2020 |
324 |
329.23 |
Oct 09 2020 |
181 |
329.23 |
Oct 09 2020 |
313 |
329.23 |
Oct 02 2020 |
148 |
329.23 |
Oct 02 2020 |
278 |
329.23 |
Sep 25 2020 |
131 |
329.23 |
Sep 25 2020 |
270 |
329.23 |
Sep 18 2020 |
131 |
329.23 |
Sep 18 2020 |
269 |
329.23 |
Sep 11 2020 |
149 |
333.56 |
Sep 11 2020 |
318 |
333.56 |
Sep 04 2020 |
208 |
333.56 |
Sep 04 2020 |
390 |
333.56 |
Aug 28 2020 |
232 |
333.56 |
Aug 28 2020 |
466 |
333.56 |
Aug 21 2020 |
254 |
333.56 |
Aug 21 2020 |
519 |
333.56 |
Aug 14 2020 |
256 |
333.56 |
Aug 14 2020 |
522 |
333.56 |
Aug 07 2020 |
276 |
333.56 |
Aug 07 2020 |
548 |
333.56 |
Jul 31 2020 |
283 |
333.56 |
Jul 31 2020 |
567 |
333.56 |
Jul 24 2020 |
290 |
333.56 |
Jul 24 2020 |
626 |
333.56 |
Jul 17 2020 |
336 |
333.56 |
Jul 17 2020 |
670 |
333.56 |
Jul 10 2020 |
352 |
333.56 |
Jul 10 2020 |
700 |
333.56 |
Jul 03 2020 |
358 |
333.56 |
Jul 03 2020 |
702 |
333.56 |
Jun 26 2020 |
408 |
333.56 |
Jun 26 2020 |
788 |
333.56 |
Jun 19 2020 |
433 |
333.56 |
Jun 19 2020 |
856 |
333.56 |
Jun 12 2020 |
441 |
333.56 |
Jun 12 2020 |
874 |
333.56 |
Jun 05 2020 |
451 |
333.56 |
Jun 05 2020 |
930 |
333.56 |
May 29 2020 |
485 |
333.56 |
May 29 2020 |
988 |
333.56 |
May 22 2020 |
518 |
333.56 |
May 22 2020 |
1053 |
333.56 |
May 15 2020 |
543 |
333.56 |
May 15 2020 |
1097 |
333.56 |
May 08 2020 |
564 |
333.56 |
May 08 2020 |
1119 |
333.56 |
May 01 2020 |
633 |
333.56 |
May 01 2020 |
1203 |
333.56 |
Apr 24 2020 |
675 |
333.56 |
Apr 24 2020 |
1259 |
333.56 |
Apr 17 2020 |
741 |
333.56 |
Apr 17 2020 |
1326 |
333.56 |
Apr 10 2020 |
757 |
333.56 |
Apr 10 2020 |
1361 |
333.56 |
Apr 03 2020 |
817 |
333.56 |
Apr 03 2020 |
1422 |
333.56 |
Mar 27 2020 |
872 |
333.56 |
Mar 27 2020 |
1930 |
359.18 |
Mar 27 2020 |
1893 |
342.1 |
Mar 20 2020 |
652 |
322.84 |
Mar 20 2020 |
1949 |
359.18 |
Mar 20 2020 |
1456 |
331.92 |
Mar 13 2020 |
584 |
317.48 |
Mar 13 2020 |
1964 |
359.18 |
Mar 13 2020 |
1471 |
331.38 |
Mar 06 2020 |
590 |
317.48 |
Mar 06 2020 |
1989 |
359.18 |
Mar 06 2020 |
1491 |
331.38 |
Feb 28 2020 |
612 |
317.48 |
Feb 28 2020 |
1974 |
359.18 |
Feb 28 2020 |
1514 |
331.38 |
Feb 21 2020 |
372 |
301.39 |
Feb 21 2020 |
1956 |
359.18 |
Feb 21 2020 |
1452 |
330.29 |
Feb 14 2020 |
373 |
301.39 |
Feb 14 2020 |
1966 |
359.18 |
Feb 14 2020 |
1459 |
330.29 |
Feb 07 2020 |
370 |
301.39 |
Feb 07 2020 |
1952 |
359.18 |
Feb 07 2020 |
1458 |
330.29 |
Jan 31 2020 |
374 |
301.39 |
Jan 31 2020 |
1955 |
359.18 |
Jan 31 2020 |
1462 |
330.29 |
Jan 24 2020 |
374 |
301.39 |
Jan 24 2020 |
1963 |
359.18 |
Jan 24 2020 |
1461 |
330.29 |
Jan 17 2020 |
377 |
301.39 |
Jan 17 2020 |
1955 |
359.18 |
Jan 17 2020 |
1453 |
330.29 |
Jan 10 2020 |
377 |
301.39 |
Jan 10 2020 |
1955 |
359.18 |
Jan 10 2020 |
1454 |
330.29 |
Jan 03 2020 |
378 |
301.39 |
Jan 03 2020 |
1957 |
359.18 |
Jan 03 2020 |
1456 |
330.29 |
Dec 27 2019 |
378 |
301.39 |
Dec 27 2019 |
1958 |
359.18 |
Dec 27 2019 |
1457 |
330.29 |
Dec 20 2019 |
378 |
301.39 |
Dec 20 2019 |
1958 |
359.18 |
Dec 20 2019 |
1457 |
330.29 |
Dec 13 2019 |
378 |
301.39 |
Dec 13 2019 |
1958 |
359.18 |
Dec 13 2019 |
1457 |
330.29 |
Dec 06 2019 |
378 |
301.39 |
Dec 06 2019 |
1958 |
359.18 |
Dec 06 2019 |
1457 |
330.29 |
Nov 29 2019 |
378 |
301.39 |
Nov 29 2019 |
1963 |
359.18 |
Nov 29 2019 |
1459 |
330.29 |
Nov 22 2019 |
378 |
301.39 |
Nov 22 2019 |
1963 |
359.18 |
Nov 22 2019 |
1459 |
330.29 |
Nov 15 2019 |
378 |
301.39 |
Nov 15 2019 |
1963 |
359.18 |
Nov 15 2019 |
1459 |
330.29 |
Nov 08 2019 |
378 |
301.39 |
Nov 08 2019 |
1963 |
359.18 |
Nov 08 2019 |
1456 |
330.29 |
Nov 01 2019 |
373 |
301.39 |
Nov 01 2019 |
1963 |
359.18 |
Nov 01 2019 |
1448 |
330.29 |
Oct 25 2019 |
373 |
301.39 |
Oct 25 2019 |
1963 |
359.18 |
Oct 25 2019 |
1448 |
330.29 |
Oct 18 2019 |
373 |
301.39 |
Oct 18 2019 |
1963 |
359.18 |
Oct 18 2019 |
1446 |
330.29 |
Oct 11 2019 |
373 |
301.39 |
Oct 11 2019 |
1963 |
359.18 |
Oct 11 2019 |
1448 |
330.29 |
Oct 04 2019 |
373 |
301.39 |
Oct 04 2019 |
1964 |
359.18 |
Oct 04 2019 |
1450 |
330.29 |
Sep 27 2019 |
373 |
301.39 |
Sep 27 2019 |
1958 |
359.18 |
Sep 27 2019 |
1457 |
330.29 |
Sep 20 2019 |
374 |
301.39 |
Sep 20 2019 |
1961 |
359.18 |
Sep 20 2019 |
1456 |
330.29 |
Sep 13 2019 |
375 |
301.39 |
Sep 13 2019 |
1952 |
359.18 |
Sep 13 2019 |
1448 |
330.29 |
Sep 06 2019 |
379 |
301.39 |
Sep 06 2019 |
1957 |
359.18 |
Sep 06 2019 |
1458 |
330.29 |
Aug 30 2019 |
391 |
301.39 |
Aug 30 2019 |
1968 |
359.18 |
Aug 30 2019 |
1479 |
330.29 |
Aug 23 2019 |
374 |
301.39 |
Aug 23 2019 |
1983 |
359.18 |
Aug 23 2019 |
1475 |
330.29 |
Aug 16 2019 |
415 |
301.39 |
Aug 16 2019 |
2037 |
359.18 |
Aug 16 2019 |
1495 |
330.29 |
Aug 09 2019 |
436 |
301.39 |
Aug 09 2019 |
2050 |
359.18 |
Aug 09 2019 |
1511 |
330.29 |
Aug 02 2019 |
437 |
301.39 |
Aug 02 2019 |
2077 |
359.18 |
Aug 02 2019 |
1520 |
330.29 |
Jul 26 2019 |
449 |
301.39 |
Jul 26 2019 |
2119 |
359.18 |
Jul 26 2019 |
1550 |
330.29 |
Jul 19 2019 |
442 |
301.39 |
Jul 19 2019 |
2132 |
359.18 |
Jul 19 2019 |
1565 |
330.29 |
Jul 12 2019 |
448 |
301.39 |
Jul 12 2019 |
2287 |
359.18 |
Jul 12 2019 |
1685 |
330.29 |
Jul 05 2019 |
564 |
301.39 |
Jul 05 2019 |
2444 |
359.18 |
Jul 05 2019 |
1826 |
330.29 |
Jun 28 2019 |
562 |
301.39 |
Jun 28 2019 |
2487 |
359.18 |
Jun 28 2019 |
1837 |
330.29 |
Jun 21 2019 |
561 |
301.39 |
Jun 21 2019 |
2471 |
359.18 |
Jun 21 2019 |
1834 |
330.29 |
Jun 14 2019 |
562 |
301.39 |
Jun 14 2019 |
2485 |
359.18 |
Jun 14 2019 |
1841 |
330.29 |
Jun 07 2019 |
564 |
301.39 |
Jun 07 2019 |
2533 |
359.18 |
Jun 07 2019 |
1882 |
330.29 |
May 31 2019 |
559 |
301.39 |
May 31 2019 |
2532 |
359.18 |
May 31 2019 |
1866 |
330.29 |
May 24 2019 |
577 |
301.39 |
May 24 2019 |
2601 |
359.18 |
May 24 2019 |
1907 |
330.29 |
May 17 2019 |
578 |
301.39 |
May 17 2019 |
2625 |
359.18 |
May 17 2019 |
1962 |
330.29 |
May 10 2019 |
584 |
301.39 |
May 10 2019 |
2623 |
359.18 |
May 10 2019 |
1963 |
330.29 |
May 03 2019 |
599 |
301.39 |
May 03 2019 |
2629 |
359.25 |
May 03 2019 |
2436 |
339.96 |
Apr 26 2019 |
562 |
298.02 |
Apr 26 2019 |
2655 |
359.25 |
Apr 26 2019 |
1924 |
328.63 |
Apr 19 2019 |
513 |
298.02 |
Apr 19 2019 |
2717 |
359.25 |
Apr 19 2019 |
1888 |
328.63 |
Apr 18 2019 |
515 |
298.02 |
Apr 18 2019 |
2726 |
359.25 |
Apr 12 2019 |
512 |
298.02 |
Apr 12 2019 |
2771 |
359.25 |
Apr 12 2019 |
1896 |
328.63 |
Apr 05 2019 |
496 |
298.02 |
Apr 05 2019 |
2720 |
359.25 |
Apr 05 2019 |
1840 |
328.63 |
Mar 29 2019 |
500 |
298.02 |
Mar 29 2019 |
2709 |
359.31 |
Mar 29 2019 |
1444 |
318.45 |
Mar 22 2019 |
451 |
294.64 |
Mar 22 2019 |
2711 |
359.31 |
Mar 22 2019 |
1778 |
326.97 |
Mar 15 2019 |
462 |
294.64 |
Mar 15 2019 |
2699 |
359.31 |
Mar 15 2019 |
1794 |
326.97 |
Mar 08 2019 |
464 |
294.64 |
Mar 08 2019 |
2668 |
359.31 |
Mar 08 2019 |
1787 |
326.97 |
Mar 01 2019 |
469 |
294.64 |
Mar 01 2019 |
2672 |
359.31 |
Mar 01 2019 |
1802 |
326.97 |
Feb 22 2019 |
473 |
294.64 |
Feb 22 2019 |
2677 |
359.31 |
Feb 22 2019 |
1801 |
326.97 |
Feb 15 2019 |
478 |
294.64 |
Feb 15 2019 |
2679 |
359.31 |
Feb 15 2019 |
1811 |
326.97 |
Feb 08 2019 |
477 |
294.64 |
Feb 08 2019 |
2678 |
359.31 |
Feb 08 2019 |
1817 |
326.97 |
Feb 01 2019 |
476 |
294.64 |
Feb 01 2019 |
2683 |
359.31 |
Feb 01 2019 |
1818 |
326.97 |
Jan 25 2019 |
478 |
294.64 |
Jan 25 2019 |
2689 |
359.31 |
Jan 25 2019 |
1824 |
326.97 |
Jan 18 2019 |
480 |
294.64 |
Jan 18 2019 |
2696 |
359.31 |
Jan 18 2019 |
1834 |
326.97 |
Jan 11 2019 |
480 |
294.64 |
Jan 11 2019 |
2700 |
359.31 |
Jan 11 2019 |
1835 |
326.97 |
Jan 04 2019 |
480 |
294.64 |
Jan 04 2019 |
2705 |
359.31 |
Jan 04 2019 |
1835 |
326.97 |
Dec 28 2018 |
480 |
294.64 |
Dec 28 2018 |
2705 |
359.31 |
Dec 28 2018 |
1835 |
326.97 |
Dec 21 2018 |
480 |
294.64 |
Dec 21 2018 |
2705 |
359.31 |
Dec 21 2018 |
1835 |
326.97 |
Dec 14 2018 |
480 |
294.64 |
Dec 14 2018 |
2705 |
359.31 |
Dec 14 2018 |
1835 |
326.97 |
Dec 07 2018 |
480 |
294.64 |
Dec 07 2018 |
2702 |
359.31 |
Dec 07 2018 |
1834 |
326.97 |
Nov 30 2018 |
480 |
294.64 |
Nov 30 2018 |
2702 |
359.31 |
Nov 30 2018 |
1834 |
326.97 |
Nov 23 2018 |
480 |
294.64 |
Nov 23 2018 |
2702 |
359.31 |
Nov 23 2018 |
1834 |
326.97 |
Nov 16 2018 |
480 |
294.64 |
Nov 16 2018 |
2702 |
359.31 |
Nov 16 2018 |
1834 |
326.97 |
Nov 09 2018 |
480 |
294.64 |
Nov 09 2018 |
2702 |
359.31 |
Nov 09 2018 |
1834 |
326.97 |
Nov 02 2018 |
480 |
294.64 |
Nov 02 2018 |
2702 |
359.31 |
Nov 02 2018 |
1828 |
326.97 |
Oct 26 2018 |
480 |
294.64 |
Oct 26 2018 |
2702 |
359.31 |
Oct 26 2018 |
1828 |
326.97 |
Oct 19 2018 |
481 |
294.64 |
Oct 19 2018 |
2702 |
359.31 |
Oct 19 2018 |
1830 |
326.97 |
Oct 12 2018 |
480 |
294.64 |
Oct 12 2018 |
2701 |
359.31 |
Oct 12 2018 |
1827 |
326.97 |
Oct 05 2018 |
480 |
294.64 |
Oct 05 2018 |
2698 |
359.31 |
Oct 05 2018 |
1827 |
326.97 |
Sep 28 2018 |
469 |
294.64 |
Sep 28 2018 |
2700 |
359.31 |
Sep 28 2018 |
1811 |
326.97 |
Sep 21 2018 |
470 |
294.64 |
Sep 21 2018 |
2692 |
359.31 |
Sep 21 2018 |
1809 |
326.97 |
Sep 14 2018 |
471 |
294.64 |
Sep 14 2018 |
2708 |
359.31 |
Sep 14 2018 |
1811 |
326.97 |
Sep 07 2018 |
476 |
294.64 |
Sep 07 2018 |
1363 |
324.97 |
Sep 07 2018 |
1378 |
314.86 |
Aug 31 2018 |
484 |
294.64 |
Aug 31 2018 |
754 |
297.76 |
Aug 31 2018 |
690 |
284.83 |
Aug 24 2018 |
436 |
294.64 |
Aug 24 2018 |
706 |
297.76 |
Aug 24 2018 |
645 |
284.83 |
Aug 17 2018 |
439 |
294.64 |
Aug 17 2018 |
714 |
297.76 |
Aug 17 2018 |
648 |
284.83 |
Aug 10 2018 |
510 |
294.64 |
Aug 10 2018 |
720 |
297.76 |
Aug 10 2018 |
723 |
284.83 |
Aug 03 2018 |
1933 |
348.73 |
Aug 03 2018 |
484 |
280.2 |
Aug 03 2018 |
553 |
267.71 |
Jul 27 2018 |
3221 |
372.78 |
Jul 27 2018 |
491 |
280.2 |
Jul 27 2018 |
561 |
267.71 |
Jul 20 2018 |
3226 |
372.78 |
Jul 20 2018 |
343 |
259.51 |
Jul 20 2018 |
504 |
259.51 |
Jul 13 2018 |
3312 |
372.78 |
Jul 13 2018 |
232 |
259.51 |
Jul 13 2018 |
423 |
259.51 |
Jul 06 2018 |
517 |
287.41 |
Jul 06 2018 |
1763 |
347.49 |
Jul 06 2018 |
54 |
251.7 |
Jul 06 2018 |
223 |
259.51 |
Jun 29 2018 |
515 |
287.41 |
Jun 29 2018 |
1773 |
347.49 |
Jun 29 2018 |
54 |
251.7 |
Jun 29 2018 |
225 |
259.51 |
Jun 22 2018 |
542 |
287.41 |
Jun 22 2018 |
1831 |
347.49 |
Jun 22 2018 |
52 |
249.57 |
Jun 22 2018 |
240 |
259.51 |
Jun 15 2018 |
544 |
287.41 |
Jun 15 2018 |
1658 |
342.39 |
Jun 15 2018 |
62 |
249.57 |
Jun 15 2018 |
248 |
259.51 |
Jun 08 2018 |
419 |
272.56 |
Jun 08 2018 |
830 |
317.07 |
Jun 08 2018 |
69 |
249.57 |
Jun 08 2018 |
258 |
259.51 |
Jun 01 2018 |
422 |
272.56 |
Jun 01 2018 |
1047 |
317.07 |
Jun 01 2018 |
72 |
249.57 |
Jun 01 2018 |
288 |
259.51 |
May 25 2018 |
442 |
272.56 |
May 25 2018 |
1054 |
317.07 |
May 25 2018 |
78 |
249.57 |
May 25 2018 |
297 |
259.51 |
May 18 2018 |
453 |
272.56 |
May 18 2018 |
1064 |
317.07 |
May 18 2018 |
82 |
249.57 |
May 18 2018 |
302 |
259.51 |
May 11 2018 |
458 |
272.56 |
May 11 2018 |
1058 |
317.07 |
May 11 2018 |
79 |
249.57 |
May 11 2018 |
298 |
259.51 |
May 04 2018 |
666 |
291.21 |
May 04 2018 |
562 |
290.51 |
May 04 2018 |
85 |
249.57 |
May 04 2018 |
307 |
259.51 |
Apr 27 2018 |
703 |
291.21 |
Apr 27 2018 |
983 |
312.14 |
Apr 27 2018 |
81 |
249.57 |
Apr 27 2018 |
243 |
252.87 |
Apr 20 2018 |
699 |
291.21 |
Apr 20 2018 |
1009 |
312.14 |
Apr 20 2018 |
86 |
249.57 |
Apr 20 2018 |
248 |
252.87 |
Apr 13 2018 |
687 |
291.21 |
Apr 13 2018 |
1002 |
312.14 |
Apr 13 2018 |
86 |
249.57 |
Apr 13 2018 |
241 |
252.87 |
Apr 06 2018 |
684 |
291.21 |
Apr 06 2018 |
1018 |
312.14 |
Apr 06 2018 |
90 |
249.57 |
Apr 06 2018 |
243 |
252.87 |
Mar 30 2018 |
672 |
291.21 |
Mar 30 2018 |
517 |
285.55 |
Mar 30 2018 |
95 |
249.57 |
Mar 30 2018 |
247 |
252.87 |
Mar 23 2018 |
706 |
288.21 |
Mar 23 2018 |
530 |
285.55 |
Mar 23 2018 |
97 |
249.57 |
Mar 23 2018 |
245 |
252.87 |
Mar 16 2018 |
716 |
288.21 |
Mar 16 2018 |
537 |
285.55 |
Mar 16 2018 |
95 |
249.57 |
Mar 16 2018 |
252 |
252.87 |
Mar 09 2018 |
715 |
288.21 |
Mar 09 2018 |
550 |
285.55 |
Mar 09 2018 |
93 |
249.57 |
Mar 09 2018 |
255 |
252.87 |
Mar 02 2018 |
730 |
288.21 |
Mar 02 2018 |
554 |
285.55 |
Mar 02 2018 |
92 |
249.57 |
Mar 02 2018 |
326 |
252.87 |
Feb 23 2018 |
745 |
288.21 |
Feb 23 2018 |
568 |
285.55 |
Feb 23 2018 |
94 |
249.57 |
Feb 23 2018 |
328 |
252.87 |
Feb 16 2018 |
712 |
288.21 |
Feb 16 2018 |
579 |
285.55 |
Feb 16 2018 |
95 |
249.57 |
Feb 16 2018 |
333 |
252.87 |
Feb 09 2018 |
719 |
288.21 |
Feb 09 2018 |
581 |
285.55 |
Feb 09 2018 |
94 |
249.57 |
Feb 09 2018 |
336 |
252.87 |
Feb 02 2018 |
718 |
288.21 |
Feb 02 2018 |
583 |
285.55 |
Feb 02 2018 |
97 |
249.57 |
Feb 02 2018 |
338 |
252.87 |
Jan 26 2018 |
718 |
288.21 |
Jan 26 2018 |
582 |
285.55 |
Jan 26 2018 |
97 |
249.57 |
Jan 26 2018 |
338 |
252.87 |
Jan 19 2018 |
718 |
288.21 |
Jan 19 2018 |
582 |
285.55 |
Jan 19 2018 |
97 |
249.57 |
Jan 19 2018 |
338 |
252.87 |
Jan 12 2018 |
717 |
288.21 |
Jan 12 2018 |
582 |
285.55 |
Jan 12 2018 |
97 |
249.57 |
Jan 12 2018 |
339 |
252.87 |
Jan 05 2018 |
717 |
288.21 |
Jan 05 2018 |
582 |
285.55 |
Jan 05 2018 |
97 |
249.57 |
Jan 05 2018 |
339 |
252.87 |
Dec 29 2017 |
717 |
288.21 |
Dec 29 2017 |
582 |
285.55 |
Dec 29 2017 |
97 |
249.57 |
Dec 29 2017 |
339 |
252.87 |
Dec 22 2017 |
717 |
288.21 |
Dec 22 2017 |
582 |
285.55 |
Dec 22 2017 |
97 |
249.57 |
Dec 22 2017 |
339 |
252.87 |
Dec 15 2017 |
717 |
288.21 |
Dec 15 2017 |
582 |
285.55 |
Dec 15 2017 |
98 |
249.57 |
Dec 15 2017 |
339 |
252.87 |
Dec 08 2017 |
717 |
288.21 |
Dec 08 2017 |
582 |
285.55 |
Dec 08 2017 |
98 |
249.57 |
Dec 08 2017 |
339 |
252.87 |
Dec 01 2017 |
717 |
288.21 |
Dec 01 2017 |
582 |
285.55 |
Dec 01 2017 |
98 |
249.57 |
Dec 01 2017 |
339 |
252.87 |
Nov 24 2017 |
717 |
288.21 |
Nov 24 2017 |
582 |
285.55 |
Nov 24 2017 |
98 |
249.57 |
Nov 24 2017 |
339 |
252.87 |
Nov 17 2017 |
717 |
288.21 |
Nov 17 2017 |
582 |
285.55 |
Nov 17 2017 |
98 |
249.57 |
Nov 17 2017 |
339 |
252.87 |
Nov 10 2017 |
717 |
288.21 |
Nov 10 2017 |
582 |
285.55 |
Nov 10 2017 |
98 |
249.57 |
Nov 10 2017 |
339 |
252.87 |
Nov 03 2017 |
717 |
288.21 |
Nov 03 2017 |
582 |
285.55 |
Nov 03 2017 |
98 |
249.57 |
Nov 03 2017 |
339 |
252.87 |
Oct 27 2017 |
717 |
288.21 |
Oct 27 2017 |
584 |
285.55 |
Oct 27 2017 |
98 |
249.57 |
Oct 27 2017 |
340 |
252.87 |
Oct 20 2017 |
716 |
288.21 |
Oct 20 2017 |
582 |
285.55 |
Oct 20 2017 |
98 |
249.57 |
Oct 20 2017 |
340 |
252.87 |
Oct 13 2017 |
716 |
288.21 |
Oct 13 2017 |
582 |
285.55 |
Oct 13 2017 |
98 |
249.57 |
Oct 13 2017 |
340 |
252.87 |
Oct 06 2017 |
716 |
288.21 |
Oct 06 2017 |
583 |
285.55 |
Oct 06 2017 |
98 |
249.57 |
Oct 06 2017 |
340 |
252.87 |
Sep 29 2017 |
717 |
288.21 |
Sep 29 2017 |
583 |
285.55 |
Sep 29 2017 |
98 |
249.57 |
Sep 29 2017 |
340 |
252.87 |
Sep 22 2017 |
717 |
288.21 |
Sep 22 2017 |
591 |
285.55 |
Sep 22 2017 |
98 |
249.57 |
Sep 22 2017 |
341 |
252.87 |
Sep 15 2017 |
717 |
288.21 |
Sep 15 2017 |
592 |
285.55 |
Sep 15 2017 |
102 |
249.57 |
Sep 15 2017 |
347 |
252.87 |
Sep 08 2017 |
712 |
288.21 |
Sep 08 2017 |
589 |
285.55 |
Sep 08 2017 |
109 |
249.57 |
Sep 08 2017 |
361 |
252.87 |
Sep 01 2017 |
732 |
288.21 |
Sep 01 2017 |
536 |
285.55 |
Sep 01 2017 |
218 |
264.45 |
Sep 01 2017 |
374 |
259.01 |
Aug 25 2017 |
730 |
288.21 |
Aug 25 2017 |
579 |
285.55 |
Aug 25 2017 |
221 |
264.45 |
Aug 25 2017 |
374 |
259.01 |
Aug 18 2017 |
777 |
288.21 |
Aug 18 2017 |
581 |
285.55 |
Aug 18 2017 |
224 |
264.45 |
Aug 18 2017 |
375 |
259.01 |
Aug 11 2017 |
773 |
288.21 |
Aug 11 2017 |
601 |
285.55 |
Aug 11 2017 |
221 |
264.45 |
Aug 11 2017 |
391 |
259.01 |
Aug 04 2017 |
792 |
288.21 |
Aug 04 2017 |
602 |
285.55 |
Aug 04 2017 |
253 |
266.72 |
Aug 04 2017 |
384 |
259.02 |
Jul 28 2017 |
791 |
288.21 |
Jul 28 2017 |
617 |
285.55 |
Jul 28 2017 |
253 |
266.72 |
Jul 28 2017 |
390 |
259.02 |
Jul 21 2017 |
805 |
288.21 |
Jul 21 2017 |
635 |
285.55 |
Jul 21 2017 |
253 |
264.45 |
Jul 21 2017 |
503 |
265.22 |
Jul 14 2017 |
863 |
288.21 |
Jul 14 2017 |
640 |
285.55 |
Jul 14 2017 |
256 |
264.45 |
Jul 14 2017 |
502 |
265.22 |
Jul 07 2017 |
1368 |
313.75 |
Jul 07 2017 |
942 |
295.64 |
Jul 07 2017 |
374 |
272.75 |
Jul 07 2017 |
954 |
283.15 |
Jun 30 2017 |
1365 |
313.75 |
Jun 30 2017 |
953 |
295.64 |
Jun 30 2017 |
374 |
272.75 |
Jun 30 2017 |
959 |
283.15 |
Jun 23 2017 |
1398 |
313.75 |
Jun 23 2017 |
990 |
295.64 |
Jun 23 2017 |
512 |
266.72 |
Jun 23 2017 |
737 |
276.51 |
Jun 16 2017 |
1866 |
332.43 |
Jun 16 2017 |
718 |
287.3 |
Jun 16 2017 |
335 |
252.74 |
Jun 16 2017 |
446 |
262.1 |
Jun 09 2017 |
1290 |
308.52 |
Jun 09 2017 |
674 |
290.29 |
Jun 09 2017 |
352 |
252.74 |
Jun 09 2017 |
431 |
262.1 |
Jun 02 2017 |
748 |
279.36 |
Jun 02 2017 |
490 |
278.51 |
Jun 02 2017 |
357 |
252.74 |
Jun 02 2017 |
485 |
262.1 |
May 26 2017 |
619 |
269.85 |
May 26 2017 |
298 |
262.18 |
May 26 2017 |
268 |
239.04 |
May 26 2017 |
484 |
261.99 |
May 19 2017 |
631 |
269.85 |
May 19 2017 |
302 |
262.18 |
May 19 2017 |
263 |
239.04 |
May 19 2017 |
490 |
261.99 |
May 12 2017 |
617 |
268.06 |
May 12 2017 |
298 |
262.18 |
May 12 2017 |
280 |
239.04 |
May 12 2017 |
490 |
261.99 |
May 05 2017 |
678 |
268.06 |
May 05 2017 |
360 |
266.78 |
May 05 2017 |
320 |
242.4 |
May 05 2017 |
587 |
265.14 |
Apr 28 2017 |
680 |
268.06 |
Apr 28 2017 |
373 |
266.78 |
Apr 28 2017 |
294 |
242.4 |
Apr 28 2017 |
289 |
242.4 |
Apr 21 2017 |
688 |
268.06 |
Apr 21 2017 |
387 |
266.78 |
Apr 21 2017 |
311 |
244.36 |
Apr 21 2017 |
356 |
247.62 |
Apr 14 2017 |
715 |
268.06 |
Apr 14 2017 |
351 |
263.07 |
Apr 14 2017 |
302 |
243.28 |
Apr 14 2017 |
478 |
256.77 |
Apr 07 2017 |
729 |
269.05 |
Apr 07 2017 |
358 |
263.07 |
Apr 07 2017 |
311 |
243.28 |
Apr 07 2017 |
415 |
256.77 |
Mar 31 2017 |
745 |
269.05 |
Mar 31 2017 |
388 |
265.21 |
Mar 31 2017 |
276 |
238.21 |
Mar 31 2017 |
248 |
238.21 |
Mar 24 2017 |
729 |
269.05 |
Mar 24 2017 |
383 |
265.21 |
Mar 24 2017 |
271 |
238.21 |
Mar 24 2017 |
249 |
238.21 |
Mar 17 2017 |
733 |
269.05 |
Mar 17 2017 |
387 |
265.21 |
Mar 17 2017 |
274 |
238.21 |
Mar 17 2017 |
249 |
238.21 |
Mar 10 2017 |
730 |
269.05 |
Mar 10 2017 |
381 |
265.21 |
Mar 10 2017 |
279 |
238.21 |
Mar 10 2017 |
254 |
238.21 |
Mar 03 2017 |
729 |
269.05 |
Mar 03 2017 |
384 |
265.21 |
Mar 03 2017 |
278 |
238.21 |
Mar 03 2017 |
258 |
238.21 |
Feb 24 2017 |
732 |
269.05 |
Feb 24 2017 |
397 |
265.21 |
Feb 24 2017 |
296 |
238.21 |
Feb 24 2017 |
270 |
238.21 |
Feb 17 2017 |
732 |
269.05 |
Feb 17 2017 |
400 |
265.21 |
Feb 17 2017 |
265 |
238.21 |
Feb 17 2017 |
270 |
238.21 |
Feb 10 2017 |
739 |
269.05 |
Feb 10 2017 |
407 |
265.21 |
Feb 10 2017 |
265 |
238.21 |
Feb 10 2017 |
271 |
238.21 |
Feb 03 2017 |
741 |
269.05 |
Feb 03 2017 |
408 |
265.21 |
Feb 03 2017 |
266 |
238.21 |
Feb 03 2017 |
273 |
238.21 |
Jan 27 2017 |
741 |
269.05 |
Jan 27 2017 |
408 |
265.21 |
Jan 27 2017 |
266 |
238.21 |
Jan 27 2017 |
273 |
238.21 |
Jan 20 2017 |
740 |
269.05 |
Jan 20 2017 |
409 |
265.21 |
Jan 20 2017 |
265 |
238.21 |
Jan 20 2017 |
272 |
238.21 |
Jan 13 2017 |
740 |
269.05 |
Jan 13 2017 |
409 |
265.21 |
Jan 13 2017 |
265 |
238.21 |
Jan 13 2017 |
272 |
238.21 |
Jan 06 2017 |
740 |
269.05 |
Jan 06 2017 |
409 |
265.21 |
Jan 06 2017 |
263 |
238.21 |
Jan 06 2017 |
272 |
238.21 |
Dec 30 2016 |
740 |
269.05 |
Dec 30 2016 |
409 |
265.21 |
Dec 30 2016 |
264 |
238.21 |
Dec 30 2016 |
273 |
238.21 |
Dec 23 2016 |
740 |
269.05 |
Dec 23 2016 |
409 |
265.21 |
Dec 23 2016 |
264 |
238.21 |
Dec 23 2016 |
273 |
238.21 |
Dec 16 2016 |
740 |
269.05 |
Dec 16 2016 |
409 |
265.21 |
Dec 16 2016 |
264 |
238.21 |
Dec 16 2016 |
273 |
238.21 |
Dec 09 2016 |
740 |
269.05 |
Dec 09 2016 |
409 |
265.21 |
Dec 09 2016 |
264 |
238.21 |
Dec 09 2016 |
273 |
238.21 |
Dec 02 2016 |
740 |
269.05 |
Dec 02 2016 |
409 |
265.21 |
Dec 02 2016 |
264 |
238.21 |
Dec 02 2016 |
273 |
238.21 |
Nov 25 2016 |
740 |
269.05 |
Nov 25 2016 |
409 |
265.21 |
Nov 25 2016 |
264 |
238.21 |
Nov 25 2016 |
273 |
238.21 |
Nov 18 2016 |
740 |
269.05 |
Nov 18 2016 |
409 |
265.21 |
Nov 18 2016 |
264 |
238.21 |
Nov 18 2016 |
273 |
238.21 |
Nov 11 2016 |
740 |
269.05 |
Nov 11 2016 |
410 |
265.21 |
Nov 11 2016 |
264 |
238.21 |
Nov 11 2016 |
273 |
238.21 |
Nov 04 2016 |
740 |
269.05 |
Nov 04 2016 |
410 |
265.21 |
Nov 04 2016 |
264 |
238.21 |
Nov 04 2016 |
273 |
238.21 |
Oct 28 2016 |
740 |
269.05 |
Oct 28 2016 |
409 |
265.21 |
Oct 28 2016 |
264 |
238.21 |
Oct 28 2016 |
273 |
238.21 |
Oct 21 2016 |
740 |
269.05 |
Oct 21 2016 |
410 |
265.21 |
Oct 21 2016 |
264 |
238.21 |
Oct 21 2016 |
273 |
238.21 |
Oct 14 2016 |
739 |
269.05 |
Oct 14 2016 |
412 |
265.21 |
Oct 14 2016 |
267 |
238.21 |
Oct 14 2016 |
275 |
238.21 |
Oct 07 2016 |
739 |
269.05 |
Oct 07 2016 |
413 |
265.21 |
Oct 07 2016 |
267 |
238.21 |
Oct 07 2016 |
275 |
238.21 |
Sep 30 2016 |
759 |
269.05 |
Sep 30 2016 |
413 |
265.21 |
Sep 30 2016 |
268 |
238.21 |
Sep 30 2016 |
274 |
238.21 |
Sep 23 2016 |
759 |
269.05 |
Sep 23 2016 |
410 |
265.21 |
Sep 23 2016 |
267 |
238.21 |
Sep 23 2016 |
273 |
238.21 |
Sep 16 2016 |
761 |
269.05 |
Sep 16 2016 |
408 |
265.21 |
Sep 16 2016 |
270 |
238.21 |
Sep 16 2016 |
276 |
238.21 |
Sep 09 2016 |
784 |
269.05 |
Sep 09 2016 |
412 |
265.21 |
Sep 09 2016 |
277 |
238.21 |
Sep 09 2016 |
278 |
238.21 |
Sep 02 2016 |
815 |
269.05 |
Sep 02 2016 |
420 |
265.21 |
Sep 02 2016 |
369 |
245.29 |
Sep 02 2016 |
378 |
247.7 |
Aug 26 2016 |
816 |
269.05 |
Aug 26 2016 |
425 |
265.21 |
Aug 26 2016 |
372 |
245.29 |
Aug 26 2016 |
380 |
247.7 |
Aug 19 2016 |
827 |
269.05 |
Aug 19 2016 |
428 |
265.21 |
Aug 19 2016 |
372 |
245.29 |
Aug 19 2016 |
379 |
247.7 |
Aug 12 2016 |
1039 |
269.05 |
Aug 12 2016 |
424 |
265.21 |
Aug 12 2016 |
340 |
241.86 |
Aug 12 2016 |
695 |
251.82 |
Aug 05 2016 |
1044 |
269.05 |
Aug 05 2016 |
502 |
265.21 |
Aug 05 2016 |
354 |
241.86 |
Aug 05 2016 |
779 |
251.82 |
Jul 29 2016 |
1023 |
269.05 |
Jul 29 2016 |
473 |
265.21 |
Jul 29 2016 |
354 |
241.86 |
Jul 29 2016 |
763 |
251.82 |
Jul 22 2016 |
1067 |
269.05 |
Jul 22 2016 |
495 |
265.21 |
Jul 22 2016 |
338 |
239.82 |
Jul 22 2016 |
691 |
246.73 |
Jun 22 2016 |
1440 |
285.25 |
Jun 22 2016 |
451 |
259.65 |
Jun 22 2016 |
430 |
244.42 |
Jun 22 2016 |
896 |
248.57 |
Jun 15 2016 |
1475 |
285.25 |
Jun 15 2016 |
460 |
259.65 |
Jun 15 2016 |
445 |
244.42 |
Jun 15 2016 |
908 |
248.57 |
Jun 08 2016 |
1530 |
286.67 |
Jun 08 2016 |
772 |
280.51 |
Jun 08 2016 |
441 |
244.42 |
Jun 08 2016 |
842 |
245.14 |
Jun 01 2016 |
2549 |
315.86 |
Jun 01 2016 |
973 |
286.37 |
Jun 01 2016 |
492 |
247.2 |
Jun 01 2016 |
1061 |
251.7 |
May 25 2016 |
2543 |
315.86 |
May 25 2016 |
692 |
273.95 |
May 25 2016 |
512 |
247.2 |
May 25 2016 |
1092 |
251.7 |
May 18 2016 |
2860 |
324.97 |
May 18 2016 |
606 |
268.5 |
May 18 2016 |
503 |
247.2 |
May 18 2016 |
1089 |
251.7 |
May 11 2016 |
3367 |
341.55 |
May 11 2016 |
595 |
268.5 |
May 11 2016 |
628 |
253.86 |
May 11 2016 |
1178 |
255.84 |
May 04 2016 |
3405 |
341.55 |
May 04 2016 |
702 |
275.19 |
May 04 2016 |
603 |
253.86 |
May 04 2016 |
1133 |
253.86 |
Apr 27 2016 |
3525 |
341.63 |
Apr 27 2016 |
748 |
275.19 |
Apr 27 2016 |
638 |
253.86 |
Apr 27 2016 |
1161 |
253.86 |
Apr 20 2016 |
3589 |
341.63 |
Apr 20 2016 |
789 |
275.19 |
Apr 20 2016 |
886 |
261.28 |
Apr 20 2016 |
1736 |
268.21 |
Apr 13 2016 |
3632 |
341.63 |
Apr 13 2016 |
793 |
273.71 |
Apr 13 2016 |
868 |
261.28 |
Apr 13 2016 |
1744 |
268.21 |
Apr 06 2016 |
3689 |
341.63 |
Apr 06 2016 |
818 |
273.71 |
Apr 06 2016 |
888 |
261.28 |
Apr 06 2016 |
1764 |
268.21 |
Mar 30 2016 |
3595 |
341.63 |
Mar 30 2016 |
814 |
273.71 |
Mar 30 2016 |
877 |
261.28 |
Mar 30 2016 |
1755 |
268.21 |
Mar 23 2016 |
3703 |
341.63 |
Mar 23 2016 |
848 |
273.71 |
Mar 23 2016 |
896 |
261.28 |
Mar 23 2016 |
1774 |
268.21 |
Mar 16 2016 |
3693 |
341.63 |
Mar 16 2016 |
852 |
273.71 |
Mar 16 2016 |
872 |
261.28 |
Mar 16 2016 |
1760 |
268.21 |
Mar 09 2016 |
3729 |
341.63 |
Mar 09 2016 |
875 |
273.71 |
Mar 09 2016 |
882 |
261.28 |
Mar 09 2016 |
1781 |
268.21 |
Mar 02 2016 |
3744 |
341.63 |
Mar 02 2016 |
871 |
273.71 |
Mar 02 2016 |
865 |
261.28 |
Mar 02 2016 |
1773 |
268.21 |
Feb 24 2016 |
3710 |
341.63 |
Feb 24 2016 |
871 |
273.71 |
Feb 24 2016 |
865 |
261.28 |
Feb 24 2016 |
1782 |
268.21 |
Feb 17 2016 |
3727 |
341.63 |
Feb 17 2016 |
884 |
273.71 |
Feb 17 2016 |
872 |
261.28 |
Feb 17 2016 |
1791 |
268.21 |
Feb 10 2016 |
3751 |
341.63 |
Feb 10 2016 |
898 |
273.71 |
Feb 10 2016 |
887 |
261.28 |
Feb 10 2016 |
1807 |
268.21 |
Feb 03 2016 |
3749 |
341.63 |
Feb 03 2016 |
1278 |
286.13 |
Feb 03 2016 |
893 |
261.28 |
Feb 03 2016 |
1810 |
268.21 |
Jan 27 2016 |
3749 |
341.63 |
Jan 27 2016 |
1289 |
286.13 |
Jan 27 2016 |
897 |
261.28 |
Jan 27 2016 |
1825 |
268.21 |
Jan 20 2016 |
3751 |
341.63 |
Jan 20 2016 |
1298 |
286.13 |
Jan 20 2016 |
898 |
261.28 |
Jan 20 2016 |
1827 |
268.21 |
Jan 13 2016 |
3751 |
341.63 |
Jan 13 2016 |
1300 |
286.13 |
Jan 13 2016 |
900 |
261.28 |
Jan 13 2016 |
1830 |
268.21 |
Jan 06 2016 |
3751 |
341.63 |
Jan 06 2016 |
1300 |
286.13 |
Jan 06 2016 |
899 |
261.28 |
Jan 06 2016 |
1829 |
268.21 |
Dec 30 2015 |
3751 |
341.63 |
Dec 30 2015 |
1300 |
286.13 |
Dec 30 2015 |
897 |
261.28 |
Dec 30 2015 |
1828 |
268.21 |
Dec 23 2015 |
3751 |
341.63 |
Dec 23 2015 |
1300 |
286.13 |
Dec 23 2015 |
897 |
261.28 |
Dec 23 2015 |
1828 |
268.21 |
Dec 16 2015 |
3751 |
341.63 |
Dec 16 2015 |
1300 |
286.13 |
Dec 16 2015 |
897 |
261.28 |
Dec 16 2015 |
1828 |
268.21 |
Dec 09 2015 |
3751 |
341.63 |
Dec 09 2015 |
1300 |
286.13 |
Dec 09 2015 |
898 |
261.28 |
Dec 09 2015 |
1829 |
268.21 |
Dec 02 2015 |
3751 |
341.63 |
Dec 02 2015 |
1300 |
286.13 |
Dec 02 2015 |
898 |
261.28 |
Dec 02 2015 |
1829 |
268.21 |
Nov 25 2015 |
3751 |
341.63 |
Nov 25 2015 |
1300 |
286.13 |
Nov 25 2015 |
898 |
261.28 |
Nov 25 2015 |
1829 |
268.21 |
Nov 18 2015 |
3751 |
341.63 |
Nov 18 2015 |
1300 |
286.13 |
Nov 18 2015 |
898 |
261.28 |
Nov 18 2015 |
1829 |
268.21 |
Nov 11 2015 |
3751 |
341.63 |
Nov 11 2015 |
1300 |
286.13 |
Nov 11 2015 |
898 |
261.28 |
Nov 11 2015 |
1827 |
268.21 |
Nov 04 2015 |
3751 |
341.63 |
Nov 04 2015 |
1300 |
286.13 |
Nov 04 2015 |
898 |
261.28 |
Nov 04 2015 |
1827 |
268.21 |
Oct 28 2015 |
3743 |
341.63 |
Oct 28 2015 |
1300 |
286.13 |
Oct 28 2015 |
896 |
261.28 |
Oct 28 2015 |
1827 |
268.21 |
Oct 21 2015 |
3739 |
341.63 |
Oct 21 2015 |
1298 |
286.13 |
Oct 21 2015 |
899 |
261.28 |
Oct 21 2015 |
1830 |
268.21 |
Oct 14 2015 |
3739 |
341.63 |
Oct 14 2015 |
1299 |
286.13 |
Oct 14 2015 |
898 |
261.28 |
Oct 14 2015 |
1828 |
268.21 |
Oct 07 2015 |
3739 |
341.63 |
Oct 07 2015 |
1297 |
286.13 |
Oct 07 2015 |
898 |
261.28 |
Oct 07 2015 |
1828 |
268.21 |
Sep 30 2015 |
3747 |
341.63 |
Sep 30 2015 |
1298 |
286.13 |
Sep 30 2015 |
899 |
261.28 |
Sep 30 2015 |
1828 |
268.21 |
Sep 23 2015 |
3771 |
341.63 |
Sep 23 2015 |
1298 |
286.13 |
Sep 23 2015 |
900 |
261.28 |
Sep 23 2015 |
1832 |
268.21 |
Sep 16 2015 |
3765 |
341.63 |
Sep 16 2015 |
1295 |
286.13 |
Sep 16 2015 |
902 |
261.28 |
Sep 16 2015 |
1831 |
268.21 |
Sep 09 2015 |
3758 |
341.63 |
Sep 09 2015 |
1292 |
286.13 |
Sep 09 2015 |
906 |
261.28 |
Sep 09 2015 |
1819 |
268.21 |
Sep 02 2015 |
3698 |
341.63 |
Sep 02 2015 |
1308 |
286.13 |
Sep 02 2015 |
908 |
261.28 |
Sep 02 2015 |
1508 |
260.63 |
Aug 26 2015 |
3820 |
341.63 |
Aug 26 2015 |
1338 |
286.13 |
Aug 26 2015 |
916 |
261.28 |
Aug 26 2015 |
1525 |
260.63 |
Aug 19 2015 |
3787 |
341.63 |
Aug 19 2015 |
1375 |
286.13 |
Aug 19 2015 |
919 |
261.28 |
Aug 19 2015 |
1534 |
260.63 |
Aug 12 2015 |
3817 |
341.63 |
Aug 12 2015 |
1339 |
286.13 |
Aug 12 2015 |
935 |
261.28 |
Aug 12 2015 |
1516 |
260.63 |
Aug 05 2015 |
3841 |
341.83 |
Aug 05 2015 |
1363 |
286.13 |
Aug 05 2015 |
758 |
253.78 |
Aug 05 2015 |
1886 |
268.72 |
Jul 29 2015 |
3790 |
341.83 |
Jul 29 2015 |
1553 |
291.08 |
Jul 29 2015 |
716 |
251.74 |
Jul 29 2015 |
1966 |
269.5 |
Jul 22 2015 |
3799 |
341.83 |
Jul 22 2015 |
1554 |
291.08 |
Jul 22 2015 |
654 |
249.81 |
Jul 22 2015 |
2098 |
272.59 |
Jul 15 2015 |
3914 |
341.83 |
Jul 15 2015 |
1965 |
297.54 |
Jul 15 2015 |
698 |
249.81 |
Jul 15 2015 |
1508 |
257.95 |
Jul 08 2015 |
3767 |
336.19 |
Jul 08 2015 |
1746 |
292.62 |
Jul 08 2015 |
483 |
236.33 |
Jul 08 2015 |
1503 |
256.53 |
Jul 01 2015 |
3801 |
336.19 |
Jul 01 2015 |
1775 |
292.62 |
Jul 01 2015 |
497 |
236.33 |
Jul 01 2015 |
1521 |
256.53 |
Jun 24 2015 |
3791 |
336.19 |
Jun 24 2015 |
1372 |
282.61 |
Jun 24 2015 |
504 |
236.33 |
Jun 24 2015 |
1333 |
251.51 |
Jun 17 2015 |
3837 |
336.19 |
Jun 17 2015 |
1375 |
282.61 |
Jun 17 2015 |
502 |
236.33 |
Jun 17 2015 |
1364 |
251.51 |
Jun 10 2015 |
3869 |
337.81 |
Jun 10 2015 |
1436 |
283.49 |
Jun 10 2015 |
636 |
243.18 |
Jun 10 2015 |
1264 |
249.93 |
Jun 03 2015 |
3591 |
330.57 |
Jun 03 2015 |
1656 |
286.72 |
Jun 03 2015 |
670 |
244.72 |
Jun 03 2015 |
1351 |
250.36 |
May 27 2015 |
3579 |
330.57 |
May 27 2015 |
1660 |
286.72 |
May 27 2015 |
933 |
255.46 |
May 27 2015 |
1313 |
250.36 |
May 20 2015 |
3558 |
330.57 |
May 20 2015 |
1701 |
286.72 |
May 20 2015 |
960 |
255.46 |
May 20 2015 |
1327 |
250.36 |
May 13 2015 |
3561 |
330.57 |
May 13 2015 |
1726 |
286.72 |
May 13 2015 |
960 |
255.46 |
May 13 2015 |
1321 |
250.36 |
May 06 2015 |
2976 |
319.27 |
May 06 2015 |
1651 |
286.72 |
May 06 2015 |
854 |
255.46 |
May 06 2015 |
1223 |
250.36 |
Apr 29 2015 |
3064 |
319.27 |
Apr 29 2015 |
1551 |
282.21 |
Apr 29 2015 |
850 |
253.97 |
Apr 29 2015 |
1356 |
252.72 |
Apr 22 2015 |
3079 |
319.27 |
Apr 22 2015 |
1266 |
273.07 |
Apr 22 2015 |
857 |
253.66 |
Apr 22 2015 |
1784 |
261.43 |
Apr 15 2015 |
3059 |
319.27 |
Apr 15 2015 |
1326 |
273.07 |
Apr 15 2015 |
867 |
253.66 |
Apr 15 2015 |
1818 |
261.43 |
Apr 08 2015 |
3059 |
319.27 |
Apr 08 2015 |
1342 |
273.07 |
Apr 08 2015 |
879 |
253.66 |
Apr 08 2015 |
1837 |
261.43 |
Apr 01 2015 |
3041 |
319.27 |
Apr 01 2015 |
1395 |
273.07 |
Apr 01 2015 |
891 |
253.66 |
Apr 01 2015 |
1883 |
261.43 |
Mar 25 2015 |
3074 |
319.27 |
Mar 25 2015 |
1348 |
273.07 |
Mar 25 2015 |
878 |
253.66 |
Mar 25 2015 |
1845 |
261.43 |
Mar 18 2015 |
3019 |
319.27 |
Mar 18 2015 |
1339 |
273.07 |
Mar 18 2015 |
896 |
253.66 |
Mar 18 2015 |
1842 |
261.43 |
Mar 11 2015 |
3101 |
319.27 |
Mar 11 2015 |
1386 |
273.07 |
Mar 11 2015 |
909 |
253.66 |
Mar 11 2015 |
1989 |
261.43 |
Mar 04 2015 |
3129 |
319.27 |
Mar 04 2015 |
1426 |
273.07 |
Mar 04 2015 |
933 |
253.66 |
Mar 04 2015 |
2008 |
261.43 |
Feb 25 2015 |
3109 |
319.27 |
Feb 25 2015 |
1448 |
273.07 |
Feb 25 2015 |
929 |
253.66 |
Feb 25 2015 |
2044 |
261.43 |
Feb 18 2015 |
3123 |
319.27 |
Feb 18 2015 |
1500 |
273.07 |
Feb 18 2015 |
941 |
253.66 |
Feb 18 2015 |
2091 |
261.43 |
Feb 11 2015 |
3142 |
319.27 |
Feb 11 2015 |
1513 |
273.07 |
Feb 11 2015 |
947 |
253.66 |
Feb 11 2015 |
2092 |
261.43 |
Feb 04 2015 |
3142 |
319.27 |
Feb 04 2015 |
1522 |
273.07 |
Feb 04 2015 |
954 |
253.66 |
Feb 04 2015 |
2098 |
261.43 |
Jan 28 2015 |
3142 |
319.27 |
Jan 28 2015 |
1527 |
273.07 |
Jan 28 2015 |
960 |
253.66 |
Jan 28 2015 |
2103 |
261.43 |
Jan 21 2015 |
3142 |
319.27 |
Jan 21 2015 |
1540 |
273.07 |
Jan 21 2015 |
960 |
253.66 |
Jan 21 2015 |
2115 |
261.43 |
Jan 14 2015 |
3142 |
319.27 |
Jan 14 2015 |
1543 |
273.07 |
Jan 14 2015 |
961 |
253.66 |
Jan 14 2015 |
2120 |
261.43 |
Jan 07 2015 |
3142 |
319.27 |
Jan 07 2015 |
1543 |
273.07 |
Jan 07 2015 |
965 |
253.66 |
Jan 07 2015 |
2121 |
261.43 |
Dec 31 2014 |
3146 |
319.27 |
Dec 31 2014 |
1543 |
273.07 |
Dec 31 2014 |
965 |
253.66 |
Dec 31 2014 |
2123 |
261.43 |
Dec 24 2014 |
3146 |
319.27 |
Dec 24 2014 |
1543 |
273.07 |
Dec 24 2014 |
965 |
253.66 |
Dec 24 2014 |
2123 |
261.43 |
Dec 17 2014 |
3146 |
319.27 |
Dec 17 2014 |
1543 |
273.07 |
Dec 17 2014 |
966 |
253.66 |
Dec 17 2014 |
2123 |
261.43 |
Dec 10 2014 |
3146 |
319.27 |
Dec 10 2014 |
1543 |
273.07 |
Dec 10 2014 |
966 |
253.66 |
Dec 10 2014 |
2123 |
261.43 |
Dec 03 2014 |
3147 |
319.27 |
Dec 03 2014 |
1543 |
273.07 |
Dec 03 2014 |
966 |
253.66 |
Dec 03 2014 |
2123 |
261.43 |
Nov 26 2014 |
3147 |
319.27 |
Nov 26 2014 |
1543 |
273.07 |
Nov 26 2014 |
966 |
253.66 |
Nov 26 2014 |
2123 |
261.43 |
Nov 19 2014 |
3146 |
319.27 |
Nov 19 2014 |
1543 |
273.07 |
Nov 19 2014 |
966 |
253.66 |
Nov 19 2014 |
2123 |
261.43 |
Nov 12 2014 |
3146 |
319.27 |
Nov 12 2014 |
1543 |
273.07 |
Nov 12 2014 |
966 |
253.66 |
Nov 12 2014 |
2123 |
261.43 |
Nov 05 2014 |
3146 |
319.27 |
Nov 05 2014 |
1543 |
273.07 |
Nov 05 2014 |
966 |
253.66 |
Nov 05 2014 |
2123 |
261.43 |
Oct 29 2014 |
3146 |
319.27 |
Oct 29 2014 |
1543 |
273.07 |
Oct 29 2014 |
966 |
253.66 |
Oct 29 2014 |
2123 |
261.43 |
Oct 22 2014 |
3145 |
319.27 |
Oct 22 2014 |
1540 |
273.07 |
Oct 22 2014 |
966 |
253.66 |
Oct 22 2014 |
2128 |
261.43 |
Oct 15 2014 |
3145 |
319.27 |
Oct 15 2014 |
1540 |
273.07 |
Oct 15 2014 |
964 |
253.66 |
Oct 15 2014 |
2125 |
261.43 |
Oct 08 2014 |
3145 |
319.27 |
Oct 08 2014 |
1540 |
273.07 |
Oct 08 2014 |
965 |
253.66 |
Oct 08 2014 |
2126 |
261.43 |
Oct 01 2014 |
3142 |
319.27 |
Oct 01 2014 |
1541 |
273.07 |
Oct 01 2014 |
968 |
253.66 |
Oct 01 2014 |
2125 |
261.43 |
Sep 24 2014 |
3125 |
319.27 |
Sep 24 2014 |
1539 |
273.07 |
Sep 24 2014 |
971 |
253.66 |
Sep 24 2014 |
2118 |
261.43 |
Sep 17 2014 |
3117 |
319.27 |
Sep 17 2014 |
1533 |
273.07 |
Sep 17 2014 |
987 |
253.66 |
Sep 17 2014 |
2135 |
261.43 |
Sep 10 2014 |
3116 |
319.27 |
Sep 10 2014 |
1530 |
273.07 |
Sep 10 2014 |
970 |
253.66 |
Sep 10 2014 |
2131 |
261.43 |
Sep 03 2014 |
3122 |
319.27 |
Sep 03 2014 |
1528 |
273.07 |
Sep 03 2014 |
984 |
253.66 |
Sep 03 2014 |
2154 |
261.43 |
Aug 27 2014 |
3061 |
319.27 |
Aug 27 2014 |
1539 |
273.07 |
Aug 27 2014 |
1004 |
253.66 |
Aug 27 2014 |
2157 |
261.43 |
Aug 20 2014 |
3047 |
319.27 |
Aug 20 2014 |
1554 |
273.07 |
Aug 20 2014 |
1006 |
253.66 |
Aug 20 2014 |
2163 |
261.43 |
Aug 13 2014 |
3097 |
319.27 |
Aug 13 2014 |
1913 |
283.83 |
Aug 13 2014 |
1016 |
253.66 |
Aug 13 2014 |
2190 |
261.43 |
Aug 06 2014 |
3060 |
319.27 |
Aug 06 2014 |
1952 |
283.83 |
Aug 06 2014 |
1034 |
253.66 |
Aug 06 2014 |
2184 |
261.43 |
Jul 30 2014 |
3128 |
319.27 |
Jul 30 2014 |
2026 |
285.26 |
Jul 30 2014 |
1046 |
253.66 |
Jul 30 2014 |
2120 |
259.65 |
Jul 23 2014 |
3069 |
319.27 |
Jul 23 2014 |
2477 |
295.83 |
Jul 23 2014 |
1040 |
253.66 |
Jul 23 2014 |
2138 |
259.65 |
Jul 16 2014 |
2808 |
301.56 |
Jul 16 2014 |
1011 |
253.06 |
Jul 16 2014 |
3031 |
274.84 |
Jul 09 2014 |
488 |
222.06 |
Jul 09 2014 |
2087 |
285.72 |
Jul 09 2014 |
532 |
231.72 |
Jul 09 2014 |
519 |
213.5 |
Jul 02 2014 |
516 |
222.06 |
Jul 02 2014 |
2121 |
285.72 |
Jul 02 2014 |
537 |
231.72 |
Jul 02 2014 |
533 |
213.5 |
Jun 25 2014 |
490 |
222.06 |
Jun 25 2014 |
2152 |
285.72 |
Jun 25 2014 |
206 |
209.49 |
Jun 25 2014 |
545 |
213.44 |
Jun 18 2014 |
489 |
222.06 |
Jun 18 2014 |
2179 |
285.72 |
Jun 18 2014 |
838 |
243.89 |
Jun 18 2014 |
549 |
213.44 |
Jun 11 2014 |
687 |
232.82 |
Jun 11 2014 |
1419 |
264.13 |
Jun 11 2014 |
141 |
197.72 |
Jun 11 2014 |
571 |
213.44 |
Jun 04 2014 |
690 |
232.82 |
Jun 04 2014 |
955 |
248.32 |
Jun 04 2014 |
152 |
197.72 |
Jun 04 2014 |
592 |
213.44 |
May 28 2014 |
684 |
232.82 |
May 28 2014 |
1006 |
248.32 |
May 28 2014 |
152 |
197.72 |
May 28 2014 |
600 |
213.44 |
May 21 2014 |
673 |
232.82 |
May 21 2014 |
1015 |
248.32 |
May 21 2014 |
166 |
197.72 |
May 21 2014 |
603 |
213.44 |
May 14 2014 |
690 |
232.82 |
May 14 2014 |
1031 |
248.32 |
May 14 2014 |
170 |
197.72 |
May 14 2014 |
617 |
213.44 |
May 07 2014 |
631 |
232.82 |
May 07 2014 |
1191 |
254.75 |
May 07 2014 |
170 |
197.72 |
May 07 2014 |
625 |
213.44 |
Apr 30 2014 |
713 |
232.82 |
Apr 30 2014 |
1289 |
254.75 |
Apr 30 2014 |
209 |
197.72 |
Apr 30 2014 |
691 |
213.44 |
Apr 23 2014 |
1281 |
256.4 |
Apr 23 2014 |
779 |
232.99 |
Apr 23 2014 |
220 |
197.72 |
Apr 23 2014 |
710 |
213.44 |
Apr 16 2014 |
1290 |
256.4 |
Apr 16 2014 |
806 |
232.99 |
Apr 16 2014 |
226 |
197.72 |
Apr 16 2014 |
733 |
213.44 |
Apr 09 2014 |
1286 |
256.4 |
Apr 09 2014 |
845 |
232.99 |
Apr 09 2014 |
234 |
197.72 |
Apr 09 2014 |
755 |
213.44 |
Apr 02 2014 |
1281 |
256.4 |
Apr 02 2014 |
832 |
232.99 |
Apr 02 2014 |
241 |
197.72 |
Apr 02 2014 |
666 |
213.44 |
Mar 26 2014 |
1279 |
256.4 |
Mar 26 2014 |
831 |
232.99 |
Mar 26 2014 |
250 |
197.72 |
Mar 26 2014 |
682 |
213.44 |
Mar 19 2014 |
1318 |
256.4 |
Mar 19 2014 |
839 |
232.99 |
Mar 19 2014 |
270 |
197.72 |
Mar 19 2014 |
696 |
213.44 |
Mar 12 2014 |
1345 |
256.4 |
Mar 12 2014 |
861 |
232.99 |
Mar 12 2014 |
274 |
197.72 |
Mar 12 2014 |
710 |
213.44 |
Mar 05 2014 |
1361 |
256.4 |
Mar 05 2014 |
874 |
232.99 |
Mar 05 2014 |
292 |
197.72 |
Mar 05 2014 |
732 |
213.44 |
Feb 26 2014 |
1384 |
256.4 |
Feb 26 2014 |
899 |
232.99 |
Feb 26 2014 |
303 |
197.72 |
Feb 26 2014 |
744 |
213.44 |
Feb 19 2014 |
1385 |
256.4 |
Feb 19 2014 |
920 |
232.99 |
Feb 19 2014 |
311 |
197.72 |
Feb 19 2014 |
758 |
213.44 |
Feb 12 2014 |
1379 |
256.4 |
Feb 12 2014 |
927 |
232.99 |
Feb 12 2014 |
320 |
197.72 |
Feb 12 2014 |
766 |
213.44 |
Feb 05 2014 |
1378 |
256.4 |
Feb 05 2014 |
945 |
232.99 |
Feb 05 2014 |
325 |
197.72 |
Feb 05 2014 |
779 |
213.44 |
Jan 29 2014 |
1378 |
256.4 |
Jan 29 2014 |
944 |
232.99 |
Jan 29 2014 |
330 |
197.72 |
Jan 29 2014 |
786 |
213.44 |
Jan 22 2014 |
1377 |
256.4 |
Jan 22 2014 |
949 |
232.99 |
Jan 22 2014 |
335 |
197.72 |
Jan 22 2014 |
792 |
213.44 |
Jan 15 2014 |
1377 |
256.4 |
Jan 15 2014 |
949 |
232.99 |
Jan 15 2014 |
337 |
197.72 |
Jan 15 2014 |
791 |
213.44 |
Jan 08 2014 |
1377 |
256.4 |
Jan 08 2014 |
949 |
232.99 |
Jan 08 2014 |
338 |
197.72 |
Jan 08 2014 |
792 |
213.44 |
Jan 01 2014 |
1377 |
256.4 |
Jan 01 2014 |
949 |
232.99 |
Jan 01 2014 |
338 |
197.72 |
Jan 01 2014 |
794 |
213.44 |
Dec 25 2013 |
1379 |
256.4 |
Dec 25 2013 |
949 |
232.99 |
Dec 25 2013 |
338 |
197.72 |
Dec 25 2013 |
794 |
213.44 |
Dec 18 2013 |
1379 |
256.4 |
Dec 18 2013 |
949 |
232.99 |
Dec 18 2013 |
338 |
197.72 |
Dec 18 2013 |
794 |
213.44 |
Dec 11 2013 |
1379 |
256.4 |
Dec 11 2013 |
949 |
232.99 |
Dec 11 2013 |
338 |
197.72 |
Dec 11 2013 |
794 |
213.44 |
Dec 04 2013 |
1379 |
256.4 |
Dec 04 2013 |
949 |
232.99 |
Dec 04 2013 |
338 |
197.72 |
Dec 04 2013 |
794 |
213.44 |
Nov 27 2013 |
1379 |
256.4 |
Nov 27 2013 |
949 |
232.99 |
Nov 27 2013 |
338 |
197.72 |
Nov 27 2013 |
794 |
213.44 |
Nov 20 2013 |
1380 |
256.4 |
Nov 20 2013 |
949 |
232.99 |
Nov 20 2013 |
338 |
197.72 |
Nov 20 2013 |
794 |
213.44 |
Nov 13 2013 |
1380 |
256.4 |
Nov 13 2013 |
949 |
232.99 |
Nov 13 2013 |
338 |
197.72 |
Nov 13 2013 |
794 |
213.44 |
Nov 06 2013 |
1380 |
256.4 |
Nov 06 2013 |
949 |
232.99 |
Nov 06 2013 |
338 |
197.72 |
Nov 06 2013 |
794 |
213.44 |
Oct 30 2013 |
1380 |
256.4 |
Oct 30 2013 |
949 |
232.99 |
Oct 30 2013 |
338 |
197.72 |
Oct 30 2013 |
794 |
213.44 |
Oct 23 2013 |
1380 |
256.4 |
Oct 23 2013 |
949 |
232.99 |
Oct 23 2013 |
338 |
197.72 |
Oct 23 2013 |
794 |
213.44 |
Oct 16 2013 |
1375 |
256.4 |
Oct 16 2013 |
953 |
232.99 |
Oct 16 2013 |
338 |
197.72 |
Oct 16 2013 |
799 |
213.44 |
Oct 09 2013 |
1374 |
256.4 |
Oct 09 2013 |
951 |
232.99 |
Oct 09 2013 |
341 |
197.72 |
Oct 09 2013 |
807 |
213.44 |
Oct 02 2013 |
1380 |
256.4 |
Oct 02 2013 |
951 |
232.99 |
Oct 02 2013 |
343 |
197.72 |
Oct 02 2013 |
812 |
213.44 |
Sep 25 2013 |
1371 |
256.4 |
Sep 25 2013 |
949 |
232.99 |
Sep 25 2013 |
344 |
197.72 |
Sep 25 2013 |
817 |
213.44 |
Sep 18 2013 |
1367 |
256.4 |
Sep 18 2013 |
948 |
232.99 |
Sep 18 2013 |
363 |
198.52 |
Sep 18 2013 |
900 |
216.38 |
Sep 11 2013 |
1350 |
256.4 |
Sep 11 2013 |
1255 |
242.7 |
Sep 11 2013 |
329 |
195.61 |
Sep 11 2013 |
1047 |
220.71 |
Sep 04 2013 |
1356 |
256.4 |
Sep 04 2013 |
1275 |
242.7 |
Sep 04 2013 |
330 |
195.61 |
Sep 04 2013 |
1062 |
220.71 |
Aug 28 2013 |
1410 |
256.4 |
Aug 28 2013 |
1286 |
242.7 |
Aug 28 2013 |
331 |
195.61 |
Aug 28 2013 |
1090 |
220.71 |
Aug 21 2013 |
1414 |
256.4 |
Aug 21 2013 |
710 |
218.85 |
Aug 21 2013 |
339 |
195.61 |
Aug 21 2013 |
1093 |
220.06 |
Aug 14 2013 |
1265 |
256.4 |
Aug 14 2013 |
719 |
218.85 |
Aug 14 2013 |
347 |
195.61 |
Aug 14 2013 |
1076 |
220.06 |
Aug 07 2013 |
1288 |
256.4 |
Aug 07 2013 |
715 |
218.85 |
Aug 07 2013 |
360 |
195.61 |
Aug 07 2013 |
1101 |
220.06 |
Jul 31 2013 |
1288 |
256.4 |
Jul 31 2013 |
745 |
218.85 |
Jul 31 2013 |
370 |
195.61 |
Jul 31 2013 |
1117 |
220.06 |
Jul 24 2013 |
1290 |
256.4 |
Jul 24 2013 |
748 |
218.85 |
Jul 24 2013 |
381 |
195.61 |
Jul 24 2013 |
872 |
211.48 |
Jul 17 2013 |
1652 |
273.58 |
Jul 17 2013 |
722 |
217.68 |
Jul 17 2013 |
332 |
192.5 |
Jul 17 2013 |
900 |
212.21 |
Jul 10 2013 |
1675 |
273.58 |
Jul 10 2013 |
730 |
217.68 |
Jul 10 2013 |
336 |
192.5 |
Jul 10 2013 |
911 |
212.21 |
Jul 03 2013 |
1611 |
273.58 |
Jul 03 2013 |
732 |
217.68 |
Jul 03 2013 |
351 |
192.5 |
Jul 03 2013 |
926 |
212.21 |
Jun 26 2013 |
1603 |
273.58 |
Jun 26 2013 |
747 |
217.68 |
Jun 26 2013 |
295 |
188.04 |
Jun 26 2013 |
621 |
199.07 |
Jun 19 2013 |
1625 |
273.58 |
Jun 19 2013 |
775 |
217.68 |
Jun 19 2013 |
309 |
188.04 |
Jun 19 2013 |
634 |
199.07 |
Jun 12 2013 |
1585 |
266.91 |
Jun 12 2013 |
663 |
210.21 |
Jun 12 2013 |
369 |
190.95 |
Jun 12 2013 |
558 |
192.75 |
Jun 05 2013 |
1522 |
266.91 |
Jun 05 2013 |
661 |
210.21 |
Jun 05 2013 |
460 |
196.97 |
Jun 05 2013 |
635 |
196.48 |
May 29 2013 |
1528 |
266.91 |
May 29 2013 |
644 |
210.21 |
May 29 2013 |
474 |
196.97 |
May 29 2013 |
647 |
196.48 |
May 22 2013 |
1543 |
266.91 |
May 22 2013 |
671 |
210.21 |
May 22 2013 |
602 |
203.82 |
May 22 2013 |
640 |
195.29 |
May 15 2013 |
1589 |
266.91 |
May 15 2013 |
679 |
210.21 |
May 15 2013 |
640 |
203.82 |
May 15 2013 |
661 |
195.29 |
May 08 2013 |
1486 |
266.91 |
May 08 2013 |
658 |
210.21 |
May 08 2013 |
658 |
203.82 |
May 08 2013 |
647 |
195.29 |
May 01 2013 |
1563 |
266.91 |
May 01 2013 |
743 |
210.21 |
May 01 2013 |
712 |
203.82 |
May 01 2013 |
706 |
195.29 |
Apr 24 2013 |
927 |
230.25 |
Apr 24 2013 |
900 |
217.05 |
Apr 24 2013 |
499 |
191.53 |
Apr 24 2013 |
611 |
189.23 |
Apr 17 2013 |
1001 |
230.25 |
Apr 17 2013 |
943 |
217.05 |
Apr 17 2013 |
540 |
191.53 |
Apr 17 2013 |
636 |
189.23 |
Apr 10 2013 |
997 |
230.25 |
Apr 10 2013 |
998 |
217.05 |
Apr 10 2013 |
541 |
191.53 |
Apr 10 2013 |
693 |
189.23 |
Apr 03 2013 |
999 |
230.25 |
Apr 03 2013 |
1025 |
217.05 |
Apr 03 2013 |
545 |
191.53 |
Apr 03 2013 |
715 |
189.23 |
Mar 27 2013 |
1023 |
230.25 |
Mar 27 2013 |
1059 |
217.05 |
Mar 27 2013 |
566 |
191.53 |
Mar 27 2013 |
737 |
189.23 |
Mar 20 2013 |
991 |
230.25 |
Mar 20 2013 |
1064 |
217.05 |
Mar 20 2013 |
573 |
191.53 |
Mar 20 2013 |
766 |
189.23 |
Mar 13 2013 |
711 |
230.25 |
Mar 13 2013 |
660 |
217.05 |
Mar 13 2013 |
776 |
189.23 |
Oct 19 2012 |
1015 |
230.25 |
Oct 19 2012 |
995 |
217.05 |
Oct 19 2012 |
495 |
197.86 |
Oct 19 2012 |
957 |
207.97 |
Sep 23 2012 |
999 |
230.25 |
Sep 23 2012 |
1015 |
217.05 |
Sep 23 2012 |
502 |
197.86 |
Sep 23 2012 |
969 |
207.97 |
Aug 31 2012 |
979 |
230.25 |
Aug 31 2012 |
1019 |
217.05 |
Aug 31 2012 |
512 |
197.86 |
Aug 31 2012 |
975 |
207.97 |
Aug 24 2012 |
978 |
230.25 |
Aug 24 2012 |
1022 |
217.05 |
Aug 24 2012 |
660 |
206.14 |
Aug 24 2012 |
1087 |
211.07 |
Aug 10 2012 |
967 |
230.25 |
Aug 10 2012 |
1035 |
217.05 |
Aug 10 2012 |
456 |
193.69 |
Aug 10 2012 |
1144 |
212.24 |
Aug 03 2012 |
953 |
230.25 |
Aug 03 2012 |
1025 |
217.05 |
Aug 03 2012 |
463 |
193.69 |
Aug 03 2012 |
1152 |
212.24 |
Jul 27 2012 |
947 |
230.25 |
Jul 27 2012 |
1019 |
217.05 |
Jul 27 2012 |
473 |
193.69 |
Jul 27 2012 |
1142 |
212.24 |
Jul 06 2012 |
896 |
230.25 |
Jul 06 2012 |
1032 |
217.05 |
Jul 06 2012 |
463 |
193.69 |
Jul 06 2012 |
1161 |
212.24 |
Jun 22 2012 |
925 |
230.25 |
Jun 22 2012 |
1038 |
217.05 |
Jun 22 2012 |
512 |
193.69 |
Jun 22 2012 |
1189 |
212.24 |
Jun 15 2012 |
151 |
166.21 |
Jun 15 2012 |
270 |
166.21 |
Jun 08 2012 |
156 |
166.21 |
Jun 08 2012 |
277 |
166.21 |
Sep 23 2011 |
2706 |
292.14 |
Sep 23 2011 |
3674 |
292.14 |
Sep 16 2011 |
2689 |
292.14 |
Sep 16 2011 |
3670 |
292.14 |
Sep 10 2011 |
2624 |
292.14 |
Sep 10 2011 |
3633 |
292.14 |
Sep 02 2011 |
2622 |
292.14 |
Sep 02 2011 |
3603 |
292.14 |
Aug 26 2011 |
2619 |
292.14 |
Aug 26 2011 |
3602 |
292.14 |
Aug 19 2011 |
2526 |
292.14 |
Aug 19 2011 |
3186 |
292.14 |
Aug 12 2011 |
2469 |
292.14 |
Aug 12 2011 |
3145 |
292.14 |
Aug 05 2011 |
2459 |
292.14 |
Aug 05 2011 |
3127 |
292.14 |
Jul 29 2011 |
2444 |
292.14 |
Jul 29 2011 |
3112 |
292.14 |
Jul 22 2011 |
2287 |
292.14 |
Jul 22 2011 |
2941 |
292.14 |
Jul 15 2011 |
2177 |
292.14 |
Jul 15 2011 |
2812 |
292.14 |
Jul 08 2011 |
2071 |
292.14 |
Jul 08 2011 |
2767 |
292.14 |