| Mar 31 2017 |
14800 |
456.5 |
| Mar 31 2017 |
18610 |
456.5 |
| Mar 24 2017 |
14671 |
456.5 |
| Mar 24 2017 |
18367 |
456.5 |
| Mar 17 2017 |
14759 |
456.5 |
| Mar 17 2017 |
18512 |
456.5 |
| Mar 10 2017 |
14895 |
456.5 |
| Mar 10 2017 |
18580 |
456.5 |
| Mar 03 2017 |
14799 |
456.5 |
| Mar 03 2017 |
18481 |
456.5 |
| Feb 24 2017 |
14741 |
456.5 |
| Feb 24 2017 |
18510 |
456.5 |
| Feb 17 2017 |
14555 |
456.5 |
| Feb 17 2017 |
18555 |
456.5 |
| Feb 10 2017 |
14608 |
456.5 |
| Feb 10 2017 |
18652 |
456.5 |
| Feb 03 2017 |
14610 |
456.5 |
| Feb 03 2017 |
18616 |
456.5 |
| Jan 27 2017 |
14645 |
456.5 |
| Jan 27 2017 |
18631 |
456.5 |
| Jan 20 2017 |
14618 |
456.5 |
| Jan 20 2017 |
18578 |
456.5 |
| Jan 13 2017 |
14623 |
456.5 |
| Jan 13 2017 |
18561 |
456.5 |
| Jan 06 2017 |
14627 |
456.5 |
| Jan 06 2017 |
18561 |
456.5 |
| Dec 30 2016 |
14632 |
456.5 |
| Dec 30 2016 |
18566 |
456.5 |
| Dec 23 2016 |
14632 |
456.5 |
| Dec 23 2016 |
18566 |
456.5 |
| Dec 16 2016 |
14628 |
456.5 |
| Dec 16 2016 |
18564 |
456.5 |
| Dec 09 2016 |
14631 |
456.5 |
| Dec 09 2016 |
18562 |
456.5 |
| Dec 02 2016 |
14631 |
456.5 |
| Dec 02 2016 |
18563 |
456.5 |
| Nov 25 2016 |
14628 |
456.5 |
| Nov 25 2016 |
18561 |
456.5 |
| Nov 18 2016 |
14628 |
456.5 |
| Nov 18 2016 |
18561 |
456.5 |
| Nov 11 2016 |
14628 |
456.5 |
| Nov 11 2016 |
18550 |
456.5 |
| Nov 04 2016 |
14628 |
456.5 |
| Nov 04 2016 |
18550 |
456.5 |
| Oct 28 2016 |
14629 |
456.5 |
| Oct 28 2016 |
18568 |
456.5 |
| Oct 21 2016 |
14635 |
456.5 |
| Oct 21 2016 |
18587 |
456.5 |
| Oct 14 2016 |
14594 |
456.5 |
| Oct 14 2016 |
18574 |
456.5 |
| Oct 07 2016 |
14610 |
456.5 |
| Oct 07 2016 |
18581 |
456.5 |
| Sep 30 2016 |
14650 |
456.5 |
| Sep 30 2016 |
18602 |
456.5 |
| Sep 23 2016 |
14655 |
456.5 |
| Sep 23 2016 |
18457 |
456.5 |
| Sep 16 2016 |
14738 |
456.5 |
| Sep 16 2016 |
18493 |
456.5 |
| Sep 09 2016 |
14821 |
456.5 |
| Sep 09 2016 |
18569 |
456.5 |
| Sep 02 2016 |
14975 |
456.5 |
| Sep 02 2016 |
18707 |
456.5 |
| Aug 26 2016 |
15035 |
456.5 |
| Aug 26 2016 |
18486 |
456.5 |
| Aug 19 2016 |
15064 |
456.5 |
| Aug 19 2016 |
18498 |
456.5 |
| Aug 12 2016 |
15250 |
456.5 |
| Aug 12 2016 |
20181 |
456.5 |
| Aug 05 2016 |
15192 |
456.5 |
| Aug 05 2016 |
20303 |
456.5 |
| Jul 29 2016 |
15245 |
456.5 |
| Jul 29 2016 |
20490 |
456.5 |
| Jul 22 2016 |
15449 |
456.5 |
| Jul 22 2016 |
20720 |
456.5 |
| Jun 22 2016 |
15772 |
456.5 |
| Jun 22 2016 |
21763 |
456.5 |
| Jun 15 2016 |
15807 |
456.5 |
| Jun 15 2016 |
21946 |
456.5 |
| Jun 08 2016 |
15896 |
456.31 |
| Jun 08 2016 |
21998 |
456.31 |
| Jun 01 2016 |
9719 |
471.53 |
| Jun 01 2016 |
11851 |
431.74 |
| Jun 01 2016 |
16038 |
457.1 |
| Jun 01 2016 |
21647 |
452.03 |
| May 25 2016 |
9623 |
471.53 |
| May 25 2016 |
11869 |
431.74 |
| May 25 2016 |
15037 |
447.97 |
| May 25 2016 |
20036 |
442.42 |
| May 18 2016 |
9699 |
471.53 |
| May 18 2016 |
11949 |
431.74 |
| May 18 2016 |
15162 |
447.97 |
| May 18 2016 |
20231 |
442.42 |
| May 11 2016 |
9591 |
471.53 |
| May 11 2016 |
11985 |
431.74 |
| May 11 2016 |
13711 |
434.64 |
| May 11 2016 |
18284 |
429.8 |
| May 04 2016 |
9577 |
471.53 |
| May 04 2016 |
11914 |
431.74 |
| May 04 2016 |
12377 |
423.32 |
| May 04 2016 |
18219 |
429.8 |
| Apr 27 2016 |
9824 |
471.53 |
| Apr 27 2016 |
18594 |
492.65 |
| Apr 27 2016 |
12650 |
423.43 |
| Apr 27 2016 |
16789 |
418.6 |
| Apr 20 2016 |
9871 |
471.53 |
| Apr 20 2016 |
18476 |
492.65 |
| Apr 20 2016 |
12672 |
423.43 |
| Apr 20 2016 |
16816 |
418.6 |
| Apr 13 2016 |
9915 |
471.53 |
| Apr 13 2016 |
15472 |
459.86 |
| Apr 13 2016 |
12575 |
423.43 |
| Apr 13 2016 |
16768 |
418.6 |
| Apr 06 2016 |
10080 |
471.53 |
| Apr 06 2016 |
15856 |
459.86 |
| Apr 06 2016 |
12594 |
423.43 |
| Apr 06 2016 |
16956 |
418.6 |
| Mar 30 2016 |
9792 |
471.53 |
| Mar 30 2016 |
15698 |
459.86 |
| Mar 30 2016 |
12500 |
423.43 |
| Mar 30 2016 |
16817 |
418.6 |
| Mar 23 2016 |
10140 |
471.53 |
| Mar 23 2016 |
15976 |
459.86 |
| Mar 23 2016 |
12523 |
423.43 |
| Mar 23 2016 |
16962 |
418.6 |
| Mar 16 2016 |
10096 |
471.53 |
| Mar 16 2016 |
16117 |
459.86 |
| Mar 16 2016 |
12415 |
423.43 |
| Mar 16 2016 |
16918 |
418.6 |
| Mar 09 2016 |
10180 |
471.53 |
| Mar 09 2016 |
16229 |
459.86 |
| Mar 09 2016 |
12364 |
423.43 |
| Mar 09 2016 |
16961 |
418.6 |
| Mar 02 2016 |
10209 |
471.53 |
| Mar 02 2016 |
15993 |
459.86 |
| Mar 02 2016 |
12348 |
423.43 |
| Mar 02 2016 |
16861 |
418.6 |
| Feb 24 2016 |
10159 |
471.53 |
| Feb 24 2016 |
15963 |
459.86 |
| Feb 24 2016 |
12291 |
423.43 |
| Feb 24 2016 |
16818 |
418.6 |
| Feb 17 2016 |
10271 |
471.53 |
| Feb 17 2016 |
16155 |
459.86 |
| Feb 17 2016 |
12351 |
423.43 |
| Feb 17 2016 |
16972 |
418.6 |
| Feb 10 2016 |
10346 |
471.53 |
| Feb 10 2016 |
16070 |
459.86 |
| Feb 10 2016 |
12371 |
423.43 |
| Feb 10 2016 |
16956 |
418.6 |
| Feb 03 2016 |
10362 |
471.53 |
| Feb 03 2016 |
16060 |
459.86 |
| Feb 03 2016 |
12361 |
423.43 |
| Feb 03 2016 |
16960 |
418.6 |
| Jan 27 2016 |
10362 |
471.53 |
| Jan 27 2016 |
16107 |
459.86 |
| Jan 27 2016 |
12349 |
423.43 |
| Jan 27 2016 |
16989 |
418.6 |
| Jan 20 2016 |
10380 |
471.53 |
| Jan 20 2016 |
16104 |
459.86 |
| Jan 20 2016 |
12380 |
423.43 |
| Jan 20 2016 |
16988 |
418.6 |
| Jan 13 2016 |
10380 |
471.53 |
| Jan 13 2016 |
16120 |
459.86 |
| Jan 13 2016 |
12401 |
423.43 |
| Jan 13 2016 |
17010 |
418.6 |
| Jan 06 2016 |
10380 |
471.53 |
| Jan 06 2016 |
16120 |
459.86 |
| Jan 06 2016 |
12408 |
423.43 |
| Jan 06 2016 |
17017 |
418.6 |
| Dec 30 2015 |
10390 |
471.53 |
| Dec 30 2015 |
16120 |
459.86 |
| Dec 30 2015 |
12408 |
423.43 |
| Dec 30 2015 |
17018 |
418.6 |
| Dec 23 2015 |
10390 |
471.53 |
| Dec 23 2015 |
16118 |
459.86 |
| Dec 23 2015 |
12407 |
423.43 |
| Dec 23 2015 |
17017 |
418.6 |
| Dec 16 2015 |
10390 |
471.53 |
| Dec 16 2015 |
16118 |
459.86 |
| Dec 16 2015 |
12407 |
423.43 |
| Dec 16 2015 |
17017 |
418.6 |
| Dec 09 2015 |
10390 |
471.53 |
| Dec 09 2015 |
16119 |
459.86 |
| Dec 09 2015 |
12417 |
423.43 |
| Dec 09 2015 |
17022 |
418.6 |
| Dec 02 2015 |
10391 |
471.53 |
| Dec 02 2015 |
16120 |
459.86 |
| Dec 02 2015 |
12418 |
423.43 |
| Dec 02 2015 |
17023 |
418.6 |
| Nov 25 2015 |
10391 |
471.53 |
| Nov 25 2015 |
16120 |
459.86 |
| Nov 25 2015 |
12418 |
423.43 |
| Nov 25 2015 |
17024 |
418.6 |
| Nov 18 2015 |
10391 |
471.53 |
| Nov 18 2015 |
16120 |
459.86 |
| Nov 18 2015 |
12418 |
423.43 |
| Nov 18 2015 |
17023 |
418.6 |
| Nov 11 2015 |
10391 |
471.53 |
| Nov 11 2015 |
16098 |
459.86 |
| Nov 11 2015 |
12418 |
423.43 |
| Nov 11 2015 |
17017 |
418.6 |
| Nov 04 2015 |
10391 |
471.53 |
| Nov 04 2015 |
16098 |
459.86 |
| Nov 04 2015 |
12418 |
423.43 |
| Nov 04 2015 |
17017 |
418.6 |
| Oct 28 2015 |
10374 |
471.53 |
| Oct 28 2015 |
16100 |
459.86 |
| Oct 28 2015 |
12401 |
423.43 |
| Oct 28 2015 |
16991 |
418.6 |
| Oct 21 2015 |
10342 |
471.53 |
| Oct 21 2015 |
16055 |
459.86 |
| Oct 21 2015 |
12417 |
423.43 |
| Oct 21 2015 |
16973 |
418.6 |
| Oct 14 2015 |
10342 |
471.53 |
| Oct 14 2015 |
16048 |
459.86 |
| Oct 14 2015 |
12431 |
423.43 |
| Oct 14 2015 |
16980 |
418.6 |
| Oct 07 2015 |
10349 |
471.53 |
| Oct 07 2015 |
16076 |
459.86 |
| Oct 07 2015 |
12404 |
423.43 |
| Oct 07 2015 |
16986 |
418.6 |
| Sep 30 2015 |
10370 |
471.53 |
| Sep 30 2015 |
16092 |
459.86 |
| Sep 30 2015 |
12398 |
423.43 |
| Sep 30 2015 |
17004 |
418.6 |
| Sep 23 2015 |
10285 |
471.53 |
| Sep 23 2015 |
16196 |
459.86 |
| Sep 23 2015 |
12393 |
423.43 |
| Sep 23 2015 |
17052 |
418.6 |
| Sep 16 2015 |
10240 |
471.53 |
| Sep 16 2015 |
16037 |
459.86 |
| Sep 16 2015 |
12395 |
423.43 |
| Sep 16 2015 |
16987 |
418.6 |
| Sep 09 2015 |
10165 |
471.53 |
| Sep 09 2015 |
15992 |
459.86 |
| Sep 09 2015 |
12396 |
423.43 |
| Sep 09 2015 |
16938 |
418.6 |
| Sep 02 2015 |
10038 |
471.53 |
| Sep 02 2015 |
16062 |
459.86 |
| Sep 02 2015 |
12311 |
423.43 |
| Sep 02 2015 |
16914 |
418.6 |
| Aug 26 2015 |
10259 |
471.53 |
| Aug 26 2015 |
16243 |
459.86 |
| Aug 26 2015 |
12472 |
423.43 |
| Aug 26 2015 |
17081 |
418.6 |
| Aug 19 2015 |
10166 |
471.53 |
| Aug 19 2015 |
16467 |
459.86 |
| Aug 19 2015 |
12515 |
423.43 |
| Aug 19 2015 |
17264 |
418.6 |
| Aug 12 2015 |
10251 |
471.53 |
| Aug 12 2015 |
16453 |
459.86 |
| Aug 12 2015 |
12592 |
423.43 |
| Aug 12 2015 |
17352 |
418.6 |
| Aug 05 2015 |
10213 |
471.53 |
| Aug 05 2015 |
16516 |
459.86 |
| Aug 05 2015 |
12561 |
423.43 |
| Aug 05 2015 |
17348 |
418.6 |
| Jul 29 2015 |
10113 |
471.53 |
| Jul 29 2015 |
16533 |
459.86 |
| Jul 29 2015 |
12719 |
423.43 |
| Jul 29 2015 |
17539 |
418.6 |
| Jul 22 2015 |
10203 |
471.53 |
| Jul 22 2015 |
16531 |
459.86 |
| Jul 22 2015 |
12722 |
423.9 |
| Jul 22 2015 |
17636 |
419.06 |
| Jul 15 2015 |
10389 |
471.53 |
| Jul 15 2015 |
16818 |
459.86 |
| Jul 15 2015 |
12833 |
423.9 |
| Jul 15 2015 |
17777 |
419.06 |
| Jul 08 2015 |
10448 |
471.53 |
| Jul 08 2015 |
16930 |
459.86 |
| Jul 08 2015 |
12861 |
423.9 |
| Jul 08 2015 |
17897 |
419.06 |
| Jul 01 2015 |
10570 |
471.53 |
| Jul 01 2015 |
17031 |
459.86 |
| Jul 01 2015 |
12958 |
423.9 |
| Jul 01 2015 |
17974 |
419.06 |
| Jun 24 2015 |
10533 |
471.53 |
| Jun 24 2015 |
17075 |
459.86 |
| Jun 24 2015 |
12997 |
423.9 |
| Jun 24 2015 |
18040 |
419.06 |
| Jun 17 2015 |
10422 |
471.53 |
| Jun 17 2015 |
16997 |
459.86 |
| Jun 17 2015 |
13061 |
423.9 |
| Jun 17 2015 |
18145 |
419.06 |
| Jun 10 2015 |
10514 |
471.53 |
| Jun 10 2015 |
17164 |
459.86 |
| Jun 10 2015 |
13094 |
423.91 |
| Jun 10 2015 |
18111 |
419.06 |
| Jun 03 2015 |
11874 |
506.66 |
| Jun 03 2015 |
19508 |
479.43 |
| Jun 03 2015 |
13105 |
423.91 |
| Jun 03 2015 |
17175 |
411.56 |
| May 27 2015 |
11634 |
506.66 |
| May 27 2015 |
19324 |
479.43 |
| May 27 2015 |
13758 |
430.9 |
| May 27 2015 |
18307 |
420.47 |
| May 20 2015 |
11619 |
506.66 |
| May 20 2015 |
19376 |
479.43 |
| May 20 2015 |
13831 |
430.9 |
| May 20 2015 |
18362 |
420.47 |
| May 13 2015 |
11613 |
506.66 |
| May 13 2015 |
19593 |
479.43 |
| May 13 2015 |
16198 |
455.54 |
| May 13 2015 |
20953 |
436.75 |
| May 06 2015 |
10995 |
506.66 |
| May 06 2015 |
19399 |
479.43 |
| May 06 2015 |
18919 |
488.53 |
| May 06 2015 |
25067 |
465.97 |
| Apr 29 2015 |
11349 |
506.66 |
| Apr 29 2015 |
15419 |
442.37 |
| Apr 29 2015 |
19032 |
488.53 |
| Apr 29 2015 |
24790 |
462.76 |
| Apr 22 2015 |
11572 |
506.66 |
| Apr 22 2015 |
22977 |
512.74 |
| Apr 22 2015 |
19144 |
488.53 |
| Apr 22 2015 |
28119 |
485.22 |
| Apr 15 2015 |
11415 |
506.66 |
| Apr 15 2015 |
22545 |
512.74 |
| Apr 15 2015 |
19005 |
488.53 |
| Apr 15 2015 |
27762 |
485.22 |
| Apr 08 2015 |
11455 |
506.66 |
| Apr 08 2015 |
22654 |
512.74 |
| Apr 08 2015 |
19282 |
488.53 |
| Apr 08 2015 |
27923 |
485.22 |
| Apr 01 2015 |
11434 |
506.66 |
| Apr 01 2015 |
22798 |
512.74 |
| Apr 01 2015 |
18736 |
480.71 |
| Apr 01 2015 |
28719 |
487.1 |
| Mar 25 2015 |
11267 |
506.66 |
| Mar 25 2015 |
22162 |
512.74 |
| Mar 25 2015 |
18530 |
480.71 |
| Mar 25 2015 |
27907 |
487.1 |
| Mar 18 2015 |
10605 |
506.66 |
| Mar 18 2015 |
21140 |
512.74 |
| Mar 18 2015 |
18081 |
480.71 |
| Mar 18 2015 |
26995 |
487.1 |
| Mar 11 2015 |
11079 |
506.66 |
| Mar 11 2015 |
21626 |
512.74 |
| Mar 11 2015 |
18269 |
480.71 |
| Mar 11 2015 |
27730 |
487.1 |
| Mar 04 2015 |
11288 |
506.66 |
| Mar 04 2015 |
22025 |
512.74 |
| Mar 04 2015 |
18540 |
480.71 |
| Mar 04 2015 |
28062 |
487.1 |
| Feb 25 2015 |
11172 |
506.66 |
| Feb 25 2015 |
22065 |
512.74 |
| Feb 25 2015 |
18403 |
480.71 |
| Feb 25 2015 |
28054 |
487.1 |
| Feb 18 2015 |
11268 |
506.66 |
| Feb 18 2015 |
22277 |
512.74 |
| Feb 18 2015 |
18499 |
480.71 |
| Feb 18 2015 |
28150 |
487.1 |
| Feb 11 2015 |
11382 |
506.66 |
| Feb 11 2015 |
22277 |
512.74 |
| Feb 11 2015 |
18585 |
480.71 |
| Feb 11 2015 |
28165 |
487.1 |
| Feb 04 2015 |
11416 |
506.66 |
| Feb 04 2015 |
22340 |
512.74 |
| Feb 04 2015 |
18570 |
480.71 |
| Feb 04 2015 |
28195 |
487.1 |
| Jan 28 2015 |
11416 |
506.66 |
| Jan 28 2015 |
22276 |
512.74 |
| Jan 28 2015 |
18612 |
480.71 |
| Jan 28 2015 |
28198 |
487.1 |
| Jan 21 2015 |
11440 |
506.66 |
| Jan 21 2015 |
22313 |
512.74 |
| Jan 21 2015 |
18590 |
480.71 |
| Jan 21 2015 |
28221 |
487.1 |
| Jan 14 2015 |
11440 |
506.66 |
| Jan 14 2015 |
22331 |
512.74 |
| Jan 14 2015 |
18571 |
480.71 |
| Jan 14 2015 |
28222 |
487.1 |
| Jan 07 2015 |
11440 |
506.66 |
| Jan 07 2015 |
22330 |
512.74 |
| Jan 07 2015 |
18551 |
480.71 |
| Jan 07 2015 |
28198 |
487.1 |
| Dec 31 2014 |
11499 |
506.66 |
| Dec 31 2014 |
22330 |
512.74 |
| Dec 31 2014 |
18552 |
480.71 |
| Dec 31 2014 |
28216 |
487.1 |
| Dec 24 2014 |
11499 |
506.66 |
| Dec 24 2014 |
22330 |
512.74 |
| Dec 24 2014 |
18552 |
480.71 |
| Dec 24 2014 |
28216 |
487.1 |
| Dec 17 2014 |
11499 |
506.66 |
| Dec 17 2014 |
22330 |
512.74 |
| Dec 17 2014 |
18535 |
480.71 |
| Dec 17 2014 |
28208 |
487.1 |
| Dec 10 2014 |
11499 |
506.66 |
| Dec 10 2014 |
22330 |
512.74 |
| Dec 10 2014 |
18536 |
480.71 |
| Dec 10 2014 |
28209 |
487.1 |
| Dec 03 2014 |
11500 |
506.66 |
| Dec 03 2014 |
22330 |
512.74 |
| Dec 03 2014 |
18536 |
480.71 |
| Dec 03 2014 |
28209 |
487.1 |
| Nov 26 2014 |
11500 |
506.66 |
| Nov 26 2014 |
22330 |
512.74 |
| Nov 26 2014 |
18536 |
480.71 |
| Nov 26 2014 |
28209 |
487.1 |
| Nov 19 2014 |
11500 |
506.66 |
| Nov 19 2014 |
22330 |
512.74 |
| Nov 19 2014 |
18536 |
480.71 |
| Nov 19 2014 |
28208 |
487.1 |
| Nov 12 2014 |
11500 |
506.66 |
| Nov 12 2014 |
22330 |
512.74 |
| Nov 12 2014 |
18535 |
480.71 |
| Nov 12 2014 |
28210 |
487.1 |
| Nov 05 2014 |
11500 |
506.66 |
| Nov 05 2014 |
22330 |
512.74 |
| Nov 05 2014 |
18535 |
480.71 |
| Nov 05 2014 |
28211 |
487.1 |
| Oct 29 2014 |
11500 |
506.66 |
| Oct 29 2014 |
22323 |
512.74 |
| Oct 29 2014 |
18535 |
480.71 |
| Oct 29 2014 |
28207 |
487.1 |
| Oct 22 2014 |
11463 |
506.66 |
| Oct 22 2014 |
22264 |
512.74 |
| Oct 22 2014 |
18463 |
480.71 |
| Oct 22 2014 |
28206 |
487.1 |
| Oct 15 2014 |
11453 |
506.66 |
| Oct 15 2014 |
22141 |
512.74 |
| Oct 15 2014 |
18443 |
480.71 |
| Oct 15 2014 |
28109 |
487.1 |
| Oct 08 2014 |
11446 |
506.66 |
| Oct 08 2014 |
22162 |
512.74 |
| Oct 08 2014 |
18416 |
480.71 |
| Oct 08 2014 |
28094 |
487.1 |
| Oct 01 2014 |
11471 |
506.66 |
| Oct 01 2014 |
22169 |
512.74 |
| Oct 01 2014 |
18459 |
480.71 |
| Oct 01 2014 |
28142 |
487.1 |
| Sep 24 2014 |
11436 |
506.66 |
| Sep 24 2014 |
22274 |
512.74 |
| Sep 24 2014 |
18355 |
480.71 |
| Sep 24 2014 |
28138 |
487.1 |
| Sep 17 2014 |
11382 |
506.66 |
| Sep 17 2014 |
22070 |
512.74 |
| Sep 17 2014 |
18429 |
480.71 |
| Sep 17 2014 |
28057 |
487.1 |
| Sep 10 2014 |
11430 |
506.66 |
| Sep 10 2014 |
22067 |
512.74 |
| Sep 10 2014 |
18260 |
480.71 |
| Sep 10 2014 |
28089 |
487.1 |
| Sep 03 2014 |
11437 |
506.66 |
| Sep 03 2014 |
22140 |
512.74 |
| Sep 03 2014 |
18235 |
480.71 |
| Sep 03 2014 |
28172 |
487.1 |
| Aug 27 2014 |
11254 |
506.66 |
| Aug 27 2014 |
22017 |
512.74 |
| Aug 27 2014 |
18362 |
480.71 |
| Aug 27 2014 |
28242 |
487.1 |
| Aug 20 2014 |
11241 |
506.66 |
| Aug 20 2014 |
21998 |
512.74 |
| Aug 20 2014 |
18688 |
485.35 |
| Aug 20 2014 |
27475 |
481.63 |
| Aug 13 2014 |
11197 |
506.66 |
| Aug 13 2014 |
21921 |
512.74 |
| Aug 13 2014 |
18784 |
485.35 |
| Aug 13 2014 |
27535 |
481.63 |
| Aug 06 2014 |
11120 |
506.66 |
| Aug 06 2014 |
22133 |
512.74 |
| Aug 06 2014 |
18873 |
485.35 |
| Aug 06 2014 |
27674 |
481.63 |
| Jul 30 2014 |
11272 |
506.66 |
| Jul 30 2014 |
22197 |
512.74 |
| Jul 30 2014 |
18905 |
485.35 |
| Jul 30 2014 |
27901 |
481.63 |
| Jul 23 2014 |
11053 |
506.66 |
| Jul 23 2014 |
22022 |
512.74 |
| Jul 23 2014 |
19236 |
491.75 |
| Jul 23 2014 |
29337 |
493.77 |
| Jul 16 2014 |
11180 |
506.66 |
| Jul 16 2014 |
22220 |
512.74 |
| Jul 16 2014 |
19802 |
498.91 |
| Jul 16 2014 |
29744 |
497.02 |
| Jul 09 2014 |
10916 |
506.66 |
| Jul 09 2014 |
22343 |
512.74 |
| Jul 09 2014 |
19959 |
498.91 |
| Jul 09 2014 |
29804 |
497.02 |
| Jul 02 2014 |
11204 |
506.66 |
| Jul 02 2014 |
22455 |
512.74 |
| Jul 02 2014 |
20132 |
498.91 |
| Jul 02 2014 |
30036 |
497.02 |
| Jun 25 2014 |
11014 |
506.66 |
| Jun 25 2014 |
22563 |
512.74 |
| Jun 25 2014 |
20299 |
498.91 |
| Jun 25 2014 |
30157 |
497.02 |
| Jun 18 2014 |
10937 |
506.66 |
| Jun 18 2014 |
22640 |
512.74 |
| Jun 18 2014 |
20454 |
498.91 |
| Jun 18 2014 |
30192 |
497.02 |
| Jun 11 2014 |
24147 |
535 |
| Jun 11 2014 |
20454 |
498.96 |
| Jun 11 2014 |
30545 |
498.96 |
| Jun 04 2014 |
24382 |
535 |
| Jun 04 2014 |
20862 |
498.96 |
| Jun 04 2014 |
30816 |
498.96 |
| May 28 2014 |
24135 |
535 |
| May 28 2014 |
21308 |
504.88 |
| May 28 2014 |
31424 |
504.55 |
| May 21 2014 |
24208 |
535 |
| May 21 2014 |
21904 |
511.25 |
| May 21 2014 |
31771 |
506.2 |
| May 14 2014 |
24357 |
535 |
| May 14 2014 |
22057 |
511.25 |
| May 14 2014 |
31935 |
506.2 |
| May 07 2014 |
22259 |
519.31 |
| May 07 2014 |
33047 |
519.31 |
| Apr 30 2014 |
22988 |
519.31 |
| Apr 30 2014 |
33805 |
519.31 |
| Apr 23 2014 |
23265 |
519.31 |
| Apr 23 2014 |
34279 |
519.31 |
| Jun 19 2013 |
22458 |
479.32 |
| Jun 19 2013 |
29009 |
479.32 |
| Jun 12 2013 |
22511 |
479.32 |
| Jun 12 2013 |
29300 |
479.32 |
| Jun 05 2013 |
22155 |
479.32 |
| Jun 05 2013 |
29010 |
479.32 |
| May 29 2013 |
22209 |
479.32 |
| May 29 2013 |
29017 |
479.32 |
| May 22 2013 |
22528 |
479.32 |
| May 22 2013 |
29557 |
479.32 |
| May 15 2013 |
22648 |
479.32 |
| May 15 2013 |
29581 |
479.32 |
| May 08 2013 |
27026 |
532.72 |
| May 08 2013 |
36111 |
532.72 |
| May 01 2013 |
27111 |
532.72 |
| May 01 2013 |
36364 |
532.72 |
| Apr 24 2013 |
27075 |
532.72 |
| Apr 24 2013 |
36078 |
532.72 |
| Apr 17 2013 |
26900 |
532.72 |
| Apr 17 2013 |
36131 |
532.72 |
| Apr 10 2013 |
26409 |
532.72 |
| Apr 10 2013 |
35824 |
532.72 |
| Apr 03 2013 |
26133 |
532.72 |
| Apr 03 2013 |
35643 |
532.72 |
| Mar 27 2013 |
26127 |
532.72 |
| Mar 27 2013 |
35785 |
532.72 |
| Mar 20 2013 |
25665 |
532.72 |
| Mar 20 2013 |
35671 |
532.72 |
| Mar 13 2013 |
35485 |
532.72 |
| Oct 19 2012 |
22713 |
532.72 |
| Oct 19 2012 |
34665 |
532.72 |
| Sep 23 2012 |
22486 |
532.72 |
| Sep 23 2012 |
34165 |
532.72 |
| Aug 31 2012 |
21864 |
532.72 |
| Aug 31 2012 |
33333 |
532.72 |
| Aug 24 2012 |
21479 |
532.72 |
| Aug 24 2012 |
32923 |
532.72 |
| Aug 10 2012 |
20549 |
532.72 |
| Aug 10 2012 |
31863 |
532.72 |
| Aug 03 2012 |
20129 |
532.72 |
| Aug 03 2012 |
31336 |
532.72 |
| Jul 27 2012 |
19411 |
532.72 |
| Jul 27 2012 |
30651 |
532.72 |
| Jul 06 2012 |
18300 |
532.72 |
| Jul 06 2012 |
29631 |
532.72 |
| Jun 22 2012 |
18088 |
586.13 |
| Jun 22 2012 |
31756 |
586.13 |
| Jun 15 2012 |
17916 |
586.13 |
| Jun 15 2012 |
32026 |
586.13 |
| Jun 08 2012 |
17818 |
586.13 |
| Jun 08 2012 |
31752 |
586.13 |
| Sep 23 2011 |
12059 |
518.75 |
| Sep 23 2011 |
17998 |
518.75 |
| Sep 16 2011 |
11976 |
518.75 |
| Sep 16 2011 |
17949 |
518.75 |
| Sep 10 2011 |
11717 |
518.75 |
| Sep 10 2011 |
17553 |
518.75 |
| Sep 02 2011 |
11644 |
518.75 |
| Sep 02 2011 |
17421 |
518.75 |
| Aug 26 2011 |
11635 |
518.75 |
| Aug 26 2011 |
17394 |
518.75 |
| Aug 19 2011 |
11177 |
518.75 |
| Aug 19 2011 |
16381 |
518.75 |
| Aug 12 2011 |
10904 |
518.75 |
| Aug 12 2011 |
16186 |
518.75 |
| Aug 05 2011 |
10726 |
518.75 |
| Aug 05 2011 |
16033 |
518.75 |
| Jul 29 2011 |
10614 |
518.75 |
| Jul 29 2011 |
15881 |
518.75 |
| Jul 22 2011 |
9901 |
518.75 |
| Jul 22 2011 |
15177 |
518.75 |
| Jul 15 2011 |
9358 |
518.75 |
| Jul 15 2011 |
14485 |
518.75 |
| Jul 08 2011 |
8340 |
518.75 |
| Jul 08 2011 |
13645 |
518.75 |
