| Apr 17 2024 |
4440 |
429.12 |
| Apr 17 2024 |
8439 |
429.12 |
| Apr 10 2024 |
4441 |
429.12 |
| Apr 10 2024 |
8464 |
429.12 |
| Apr 03 2024 |
4407 |
429.12 |
| Apr 03 2024 |
8343 |
429.12 |
| Mar 27 2024 |
4392 |
429.12 |
| Mar 27 2024 |
8446 |
429.12 |
| Mar 21 2024 |
4379 |
429.12 |
| Mar 21 2024 |
8393 |
429.12 |
| Mar 14 2024 |
4364 |
429.12 |
| Mar 14 2024 |
8463 |
429.12 |
| Mar 07 2024 |
4384 |
429.12 |
| Mar 07 2024 |
8483 |
429.12 |
| Feb 29 2024 |
4377 |
429.12 |
| Feb 29 2024 |
8469 |
429.12 |
| Feb 22 2024 |
4383 |
429.12 |
| Feb 22 2024 |
8498 |
429.12 |
| Feb 15 2024 |
4385 |
429.12 |
| Feb 15 2024 |
8423 |
429.12 |
| Feb 08 2024 |
4359 |
429.12 |
| Feb 08 2024 |
8474 |
429.12 |
| Feb 01 2024 |
8594 |
477.47 |
| Feb 01 2024 |
12971 |
477.47 |
| Jan 25 2024 |
8603 |
477.47 |
| Jan 25 2024 |
12963 |
477.47 |
| Jan 18 2024 |
8610 |
477.47 |
| Jan 18 2024 |
12965 |
477.47 |
| Jan 11 2024 |
8608 |
477.47 |
| Jan 11 2024 |
12963 |
477.47 |
| Jan 04 2024 |
8610 |
477.47 |
| Jan 04 2024 |
12954 |
477.47 |
| Dec 28 2023 |
8613 |
477.47 |
| Dec 28 2023 |
12953 |
477.47 |
| Dec 21 2023 |
8613 |
477.47 |
| Dec 21 2023 |
12953 |
477.47 |
| Dec 14 2023 |
8612 |
477.47 |
| Dec 14 2023 |
12953 |
477.47 |
| Dec 07 2023 |
8612 |
477.47 |
| Dec 07 2023 |
12954 |
477.47 |
| Nov 30 2023 |
8608 |
477.47 |
| Nov 30 2023 |
12949 |
477.47 |
| Nov 23 2023 |
8608 |
477.47 |
| Nov 23 2023 |
12948 |
477.47 |
| Nov 16 2023 |
8607 |
477.47 |
| Nov 16 2023 |
12939 |
477.47 |
| Nov 09 2023 |
8606 |
477.47 |
| Nov 09 2023 |
12942 |
477.47 |
| Nov 02 2023 |
8606 |
477.47 |
| Nov 02 2023 |
12942 |
477.47 |
| Oct 26 2023 |
8647 |
477.47 |
| Oct 26 2023 |
12901 |
477.47 |
| Oct 19 2023 |
8644 |
477.47 |
| Oct 19 2023 |
12845 |
477.47 |
| Oct 12 2023 |
8659 |
477.47 |
| Oct 12 2023 |
12845 |
477.47 |
| Oct 05 2023 |
8657 |
477.47 |
| Oct 05 2023 |
12671 |
477.47 |
| Sep 28 2023 |
8662 |
477.47 |
| Sep 28 2023 |
12796 |
477.47 |
| Sep 21 2023 |
8661 |
477.47 |
| Sep 21 2023 |
12776 |
477.47 |
| Sep 14 2023 |
8677 |
477.47 |
| Sep 14 2023 |
12831 |
477.47 |
| Sep 07 2023 |
8694 |
477.47 |
| Sep 07 2023 |
12886 |
477.47 |
| Aug 31 2023 |
8772 |
477.47 |
| Aug 31 2023 |
12935 |
477.47 |
| Aug 24 2023 |
8143 |
525.82 |
| Aug 24 2023 |
14004 |
525.82 |
| Aug 17 2023 |
8284 |
525.82 |
| Aug 17 2023 |
14128 |
525.82 |
| Aug 10 2023 |
8393 |
525.82 |
| Aug 10 2023 |
14125 |
525.82 |
| Aug 03 2023 |
8336 |
525.82 |
| Aug 03 2023 |
14095 |
525.82 |
| Jul 27 2023 |
8434 |
525.82 |
| Jul 27 2023 |
14140 |
525.82 |
| Jul 20 2023 |
8668 |
525.82 |
| Jul 20 2023 |
13727 |
525.82 |
| Jul 13 2023 |
8722 |
525.82 |
| Jul 13 2023 |
13759 |
525.82 |
| Jul 06 2023 |
8792 |
525.82 |
| Jul 06 2023 |
13775 |
525.82 |
| Jun 29 2023 |
8855 |
525.82 |
| Jun 29 2023 |
13828 |
525.82 |
| Jun 22 2023 |
8900 |
525.82 |
| Jun 22 2023 |
13861 |
525.82 |
| Jun 15 2023 |
8978 |
525.82 |
| Jun 15 2023 |
13687 |
525.82 |
| Jun 08 2023 |
8982 |
525.82 |
| Jun 08 2023 |
13684 |
525.82 |
| Jun 01 2023 |
8993 |
525.82 |
| Jun 01 2023 |
13751 |
525.82 |
| May 25 2023 |
8998 |
525.82 |
| May 25 2023 |
13239 |
525.82 |
| May 18 2023 |
8996 |
525.82 |
| May 18 2023 |
13283 |
525.82 |
| May 11 2023 |
8941 |
525.82 |
| May 11 2023 |
13292 |
525.82 |
| May 04 2023 |
8809 |
525.82 |
| May 04 2023 |
13021 |
525.82 |
| Apr 27 2023 |
8773 |
525.82 |
| Apr 27 2023 |
12876 |
525.82 |
| Apr 20 2023 |
8722 |
525.82 |
| Apr 20 2023 |
12889 |
525.82 |
| Apr 13 2023 |
8706 |
525.82 |
| Apr 13 2023 |
12889 |
525.82 |
| Apr 06 2023 |
8727 |
525.82 |
| Apr 06 2023 |
12574 |
525.82 |
| Mar 30 2023 |
8669 |
525.82 |
| Mar 30 2023 |
12209 |
525.82 |
| Mar 23 2023 |
8667 |
525.82 |
| Mar 23 2023 |
12199 |
525.82 |
| Mar 16 2023 |
8622 |
525.82 |
| Mar 16 2023 |
12123 |
525.82 |
| Mar 09 2023 |
8626 |
525.82 |
| Mar 09 2023 |
12067 |
525.82 |
| Mar 02 2023 |
8520 |
525.82 |
| Mar 02 2023 |
12000 |
525.82 |
| Feb 23 2023 |
8516 |
525.82 |
| Feb 23 2023 |
12025 |
525.82 |
| Feb 16 2023 |
8505 |
525.82 |
| Feb 16 2023 |
12005 |
525.82 |
| Feb 09 2023 |
8500 |
525.82 |
| Feb 09 2023 |
11904 |
525.82 |
| Feb 02 2023 |
8480 |
525.82 |
| Feb 02 2023 |
11850 |
525.82 |
| Jan 26 2023 |
8440 |
525.82 |
| Jan 26 2023 |
11727 |
525.82 |
| Jan 19 2023 |
8404 |
525.82 |
| Jan 19 2023 |
11689 |
525.82 |
| Jan 12 2023 |
8387 |
525.82 |
| Jan 12 2023 |
11674 |
525.82 |
| Jan 05 2023 |
8387 |
525.82 |
| Jan 05 2023 |
11705 |
525.82 |
| Dec 29 2022 |
8388 |
525.82 |
| Dec 29 2022 |
11706 |
525.82 |
| Dec 22 2022 |
8388 |
525.82 |
| Dec 22 2022 |
11706 |
525.82 |
| Dec 15 2022 |
8388 |
525.82 |
| Dec 15 2022 |
11709 |
525.82 |
| Dec 08 2022 |
8392 |
525.82 |
| Dec 08 2022 |
11714 |
525.82 |
| Dec 01 2022 |
8392 |
525.82 |
| Dec 01 2022 |
11714 |
525.82 |
| Nov 24 2022 |
8392 |
525.82 |
| Nov 24 2022 |
11723 |
525.82 |
| Nov 17 2022 |
8376 |
525.82 |
| Nov 17 2022 |
11703 |
525.82 |
| Nov 10 2022 |
8377 |
525.82 |
| Nov 10 2022 |
11703 |
525.82 |
| Nov 03 2022 |
8375 |
525.82 |
| Nov 03 2022 |
11667 |
525.82 |
| Oct 27 2022 |
8371 |
525.82 |
| Oct 27 2022 |
11663 |
525.82 |
| Oct 20 2022 |
8374 |
525.82 |
| Oct 20 2022 |
11734 |
525.82 |
| Oct 13 2022 |
8374 |
525.82 |
| Oct 13 2022 |
11637 |
525.82 |
| Oct 06 2022 |
8399 |
525.82 |
| Oct 06 2022 |
11595 |
525.82 |
| Sep 29 2022 |
8417 |
525.82 |
| Sep 29 2022 |
11583 |
525.82 |
| Sep 22 2022 |
8390 |
525.82 |
| Sep 22 2022 |
11533 |
525.82 |
| Sep 15 2022 |
8385 |
525.82 |
| Sep 15 2022 |
11592 |
525.82 |
| Sep 08 2022 |
8357 |
525.82 |
| Sep 08 2022 |
11661 |
525.82 |
| Sep 01 2022 |
8273 |
525.82 |
| Sep 01 2022 |
11676 |
525.82 |
| Aug 25 2022 |
8245 |
525.82 |
| Aug 25 2022 |
11644 |
525.82 |
| Aug 18 2022 |
8252 |
525.82 |
| Aug 18 2022 |
11652 |
525.82 |
| Aug 11 2022 |
8232 |
525.82 |
| Aug 11 2022 |
11552 |
525.82 |
| Aug 04 2022 |
8225 |
525.82 |
| Aug 04 2022 |
11546 |
525.82 |
| Jul 28 2022 |
8127 |
525.82 |
| Jul 28 2022 |
11412 |
525.82 |
| Jul 21 2022 |
8074 |
525.82 |
| Jul 21 2022 |
11338 |
525.82 |
| Jul 14 2022 |
8084 |
525.82 |
| Jul 14 2022 |
11318 |
525.82 |
| Jul 07 2022 |
8040 |
525.82 |
| Jul 07 2022 |
11118 |
525.82 |
| Jun 30 2022 |
8035 |
525.82 |
| Jun 30 2022 |
11104 |
525.82 |
| Jun 23 2022 |
8076 |
525.82 |
| Jun 23 2022 |
11107 |
525.82 |
| Jun 16 2022 |
8027 |
525.82 |
| Jun 16 2022 |
11071 |
525.82 |
| Jun 09 2022 |
7996 |
525.82 |
| Jun 09 2022 |
11163 |
525.82 |
| Jun 02 2022 |
7922 |
525.82 |
| Jun 02 2022 |
11151 |
525.82 |
| May 26 2022 |
7856 |
525.82 |
| May 26 2022 |
11088 |
525.82 |
| May 19 2022 |
7714 |
525.82 |
| May 19 2022 |
11034 |
525.82 |
| May 12 2022 |
7688 |
525.82 |
| May 12 2022 |
10977 |
525.82 |
| May 05 2022 |
7562 |
525.82 |
| May 05 2022 |
10557 |
525.82 |
| Apr 28 2022 |
7518 |
525.82 |
| Apr 28 2022 |
10700 |
525.82 |
| Apr 21 2022 |
7258 |
525.82 |
| Apr 21 2022 |
10150 |
525.82 |
| Apr 14 2022 |
7201 |
525.82 |
| Apr 14 2022 |
10102 |
525.82 |
| Apr 07 2022 |
7190 |
525.82 |
| Apr 07 2022 |
10110 |
525.82 |
| Mar 31 2022 |
7184 |
525.82 |
| Mar 31 2022 |
10005 |
525.82 |
| Mar 24 2022 |
7105 |
525.82 |
| Mar 24 2022 |
9822 |
525.82 |
| Mar 17 2022 |
6976 |
525.82 |
| Mar 17 2022 |
9751 |
525.82 |
| Mar 10 2022 |
7021 |
525.82 |
| Mar 10 2022 |
9744 |
525.82 |
| Mar 03 2022 |
7195 |
525.82 |
| Mar 03 2022 |
9878 |
525.82 |
| Feb 24 2022 |
7195 |
525.82 |
| Feb 24 2022 |
9883 |
525.82 |
| May 07 2021 |
8102 |
411.96 |
| May 15 2020 |
1184 |
359.35 |
| May 15 2020 |
4127 |
413.05 |
| May 15 2020 |
6226 |
411.96 |
| May 08 2020 |
1204 |
359.35 |
| May 08 2020 |
4227 |
413.05 |
| May 08 2020 |
6389 |
411.96 |
| May 01 2020 |
1365 |
359.35 |
| May 01 2020 |
4487 |
413.05 |
| May 01 2020 |
6777 |
411.96 |
| Apr 24 2020 |
1381 |
359.35 |
| Apr 24 2020 |
4670 |
413.05 |
| Apr 24 2020 |
7183 |
411.96 |
| Apr 17 2020 |
1385 |
359.35 |
| Apr 17 2020 |
4880 |
413.05 |
| Apr 17 2020 |
7371 |
411.96 |
| Apr 10 2020 |
1413 |
359.35 |
| Apr 10 2020 |
5032 |
413.05 |
| Apr 10 2020 |
7543 |
411.96 |
| Apr 03 2020 |
1543 |
359.35 |
| Apr 03 2020 |
5233 |
413.05 |
| Apr 03 2020 |
7758 |
411.96 |
| Mar 27 2020 |
1606 |
359.35 |
| Mar 27 2020 |
5475 |
413.05 |
| Mar 27 2020 |
8022 |
411.96 |
| Mar 20 2020 |
1625 |
359.35 |
| Mar 20 2020 |
5582 |
413.05 |
| Mar 20 2020 |
8149 |
411.96 |
| Mar 13 2020 |
1611 |
359.35 |
| Mar 13 2020 |
5701 |
413.05 |
| Mar 13 2020 |
8243 |
411.96 |
| Mar 06 2020 |
1650 |
359.35 |
| Mar 06 2020 |
5796 |
413.05 |
| Mar 06 2020 |
8315 |
411.96 |
| Feb 28 2020 |
1728 |
359.35 |
| Feb 28 2020 |
5879 |
413.05 |
| Feb 28 2020 |
8363 |
411.96 |
| Feb 21 2020 |
1695 |
359.35 |
| Feb 21 2020 |
5783 |
413.05 |
| Feb 21 2020 |
8275 |
411.96 |
| Feb 14 2020 |
1701 |
359.35 |
| Feb 14 2020 |
5805 |
413.05 |
| Feb 14 2020 |
8305 |
411.96 |
| Feb 07 2020 |
1720 |
359.35 |
| Feb 07 2020 |
5803 |
413.05 |
| Feb 07 2020 |
8257 |
411.96 |
| Jan 31 2020 |
1723 |
359.35 |
| Jan 31 2020 |
5830 |
413.05 |
| Jan 31 2020 |
8283 |
411.96 |
| Jan 24 2020 |
1722 |
359.35 |
| Jan 24 2020 |
5829 |
413.05 |
| Jan 24 2020 |
8279 |
411.96 |
| Jan 17 2020 |
1722 |
359.35 |
| Jan 17 2020 |
5835 |
413.05 |
| Jan 17 2020 |
8243 |
411.96 |
| Jan 10 2020 |
1722 |
359.35 |
| Jan 10 2020 |
5835 |
413.05 |
| Jan 10 2020 |
8240 |
411.96 |
| Jan 03 2020 |
1722 |
359.35 |
| Jan 03 2020 |
5837 |
413.05 |
| Jan 03 2020 |
8247 |
411.96 |
| Dec 27 2019 |
1722 |
359.35 |
| Dec 27 2019 |
5837 |
413.05 |
| Dec 27 2019 |
8245 |
411.96 |
| Dec 20 2019 |
1722 |
359.35 |
| Dec 20 2019 |
5837 |
413.05 |
| Dec 20 2019 |
8245 |
411.96 |
| Dec 13 2019 |
1722 |
359.35 |
| Dec 13 2019 |
5836 |
413.05 |
| Dec 13 2019 |
8245 |
411.96 |
| Dec 06 2019 |
1722 |
359.35 |
| Dec 06 2019 |
5836 |
413.05 |
| Dec 06 2019 |
8242 |
411.96 |
| Nov 29 2019 |
1722 |
359.35 |
| Nov 29 2019 |
5836 |
413.05 |
| Nov 29 2019 |
8248 |
411.96 |
| Nov 22 2019 |
1722 |
359.35 |
| Nov 22 2019 |
5836 |
413.05 |
| Nov 22 2019 |
8248 |
411.96 |
| Nov 15 2019 |
1722 |
359.35 |
| Nov 15 2019 |
5836 |
413.05 |
| Nov 15 2019 |
8252 |
411.96 |
| Nov 08 2019 |
1722 |
359.35 |
| Nov 08 2019 |
5819 |
413.05 |
| Nov 08 2019 |
8221 |
411.96 |
| Nov 01 2019 |
1722 |
359.35 |
| Nov 01 2019 |
5699 |
413.05 |
| Nov 01 2019 |
8111 |
411.96 |
| Oct 25 2019 |
1722 |
359.35 |
| Oct 25 2019 |
5699 |
413.05 |
| Oct 25 2019 |
8123 |
411.96 |
| Oct 18 2019 |
1722 |
359.35 |
| Oct 18 2019 |
5711 |
413.05 |
| Oct 18 2019 |
8131 |
411.96 |
| Oct 11 2019 |
1724 |
359.35 |
| Oct 11 2019 |
5701 |
413.05 |
| Oct 11 2019 |
8131 |
411.96 |
| Oct 04 2019 |
1722 |
359.35 |
| Oct 04 2019 |
5700 |
413.05 |
| Oct 04 2019 |
8123 |
411.96 |
| Sep 27 2019 |
1722 |
359.35 |
| Sep 27 2019 |
5700 |
413.05 |
| Sep 27 2019 |
8201 |
411.96 |
| Sep 20 2019 |
1741 |
359.35 |
| Sep 20 2019 |
5697 |
413.05 |
| Sep 20 2019 |
8210 |
411.96 |
| Sep 13 2019 |
1749 |
359.35 |
| Sep 13 2019 |
5737 |
413.05 |
| Sep 13 2019 |
8227 |
411.96 |
| Sep 06 2019 |
1751 |
359.35 |
| Sep 06 2019 |
5858 |
413.05 |
| Sep 06 2019 |
8351 |
411.96 |
| Aug 30 2019 |
1767 |
359.35 |
| Aug 30 2019 |
5911 |
413.05 |
| Aug 30 2019 |
8410 |
411.96 |
| Aug 23 2019 |
1780 |
359.35 |
| Aug 23 2019 |
5995 |
413.05 |
| Aug 23 2019 |
8494 |
411.96 |
| Aug 16 2019 |
1828 |
359.35 |
| Aug 16 2019 |
5980 |
413.05 |
| Aug 16 2019 |
8506 |
411.96 |
| Aug 09 2019 |
1815 |
359.35 |
| Aug 09 2019 |
5991 |
413.05 |
| Aug 09 2019 |
8523 |
411.96 |
| Aug 02 2019 |
1814 |
359.35 |
| Aug 02 2019 |
6053 |
413.05 |
| Aug 02 2019 |
8580 |
411.96 |
| Jul 26 2019 |
1823 |
359.35 |
| Jul 26 2019 |
6085 |
413.05 |
| Jul 26 2019 |
8674 |
411.96 |
| Jul 19 2019 |
1843 |
359.35 |
| Jul 19 2019 |
6210 |
413.05 |
| Jul 19 2019 |
8698 |
411.96 |
| Jul 12 2019 |
1842 |
359.35 |
| Jul 12 2019 |
6242 |
413.05 |
| Jul 12 2019 |
8854 |
411.96 |
| Jul 05 2019 |
1854 |
359.35 |
| Jul 05 2019 |
6419 |
413.05 |
| Jul 05 2019 |
9107 |
411.96 |
| Jun 28 2019 |
1878 |
359.35 |
| Jun 28 2019 |
6482 |
413.05 |
| Jun 28 2019 |
9236 |
411.96 |
| Jun 21 2019 |
1865 |
359.35 |
| Jun 21 2019 |
6476 |
413.05 |
| Jun 21 2019 |
9179 |
411.96 |
| Jun 14 2019 |
4152 |
421.66 |
| Jun 14 2019 |
3164 |
372.3 |
| Jun 14 2019 |
6049 |
386.04 |
| Jun 07 2019 |
4223 |
421.66 |
| Jun 07 2019 |
3186 |
372.3 |
| Jun 07 2019 |
6132 |
386.04 |
| May 31 2019 |
4303 |
421.66 |
| May 31 2019 |
3162 |
372.3 |
| May 31 2019 |
6150 |
386.04 |
| May 24 2019 |
4253 |
421.66 |
| May 24 2019 |
3145 |
372.3 |
| May 24 2019 |
6199 |
386.04 |
| May 18 2018 |
3966 |
374.3 |
| May 18 2018 |
5500 |
374.3 |
| May 11 2018 |
2661 |
354.08 |
| May 11 2018 |
3752 |
354.08 |
| May 04 2018 |
2767 |
354.08 |
| May 04 2018 |
3850 |
354.08 |
| Apr 27 2018 |
2790 |
354.08 |
| Apr 27 2018 |
3841 |
354.08 |
| Apr 20 2018 |
2818 |
354.08 |
| Apr 20 2018 |
3886 |
354.08 |
| Apr 13 2018 |
2832 |
354.08 |
| Apr 13 2018 |
3874 |
354.08 |
| Apr 06 2018 |
2831 |
354.08 |
| Apr 06 2018 |
3888 |
354.08 |
| Mar 30 2018 |
2852 |
354.08 |
| Mar 30 2018 |
3975 |
354.08 |
| Mar 23 2018 |
2871 |
354.08 |
| Mar 23 2018 |
4031 |
354.08 |
| Mar 16 2018 |
2884 |
354.08 |
| Mar 16 2018 |
4060 |
354.08 |
| Mar 09 2018 |
2895 |
354.08 |
| Mar 09 2018 |
4080 |
354.08 |
| Mar 02 2018 |
2905 |
354.08 |
| Mar 02 2018 |
4229 |
354.08 |
| Feb 23 2018 |
2930 |
354.08 |
| Feb 23 2018 |
4260 |
354.08 |
| Feb 16 2018 |
2930 |
354.08 |
| Feb 16 2018 |
4274 |
354.08 |
| Feb 09 2018 |
2927 |
354.08 |
| Feb 09 2018 |
4271 |
354.08 |
| Feb 02 2018 |
2924 |
354.08 |
| Feb 02 2018 |
4278 |
354.08 |
| Jan 26 2018 |
2926 |
354.08 |
| Jan 26 2018 |
4277 |
354.08 |
| Jan 19 2018 |
2926 |
354.08 |
| Jan 19 2018 |
4276 |
354.08 |
| Jan 12 2018 |
2934 |
354.08 |
| Jan 12 2018 |
4292 |
354.08 |
| Jan 05 2018 |
2936 |
354.08 |
| Jan 05 2018 |
4297 |
354.08 |
| Dec 29 2017 |
2936 |
354.08 |
| Dec 29 2017 |
4297 |
354.08 |
| Dec 22 2017 |
2936 |
354.08 |
| Dec 22 2017 |
4297 |
354.08 |
| Dec 15 2017 |
2938 |
354.08 |
| Dec 15 2017 |
4297 |
354.08 |
| Dec 08 2017 |
2938 |
354.08 |
| Dec 08 2017 |
4297 |
354.08 |
| Dec 01 2017 |
2938 |
354.08 |
| Dec 01 2017 |
4297 |
354.08 |
| Nov 24 2017 |
2938 |
354.08 |
| Nov 24 2017 |
4297 |
354.08 |
| Nov 17 2017 |
2938 |
354.08 |
| Nov 17 2017 |
4297 |
354.08 |
| Nov 10 2017 |
2938 |
354.08 |
| Nov 10 2017 |
4302 |
354.08 |
| Nov 03 2017 |
2938 |
354.08 |
| Nov 03 2017 |
4302 |
354.08 |
| Oct 27 2017 |
2938 |
354.08 |
| Oct 27 2017 |
4326 |
354.08 |
| Oct 20 2017 |
2945 |
354.08 |
| Oct 20 2017 |
4314 |
354.08 |
| Oct 13 2017 |
2944 |
354.08 |
| Oct 13 2017 |
4327 |
354.08 |
| Oct 06 2017 |
2942 |
354.08 |
| Oct 06 2017 |
4325 |
354.08 |
| Sep 29 2017 |
2943 |
354.08 |
| Sep 29 2017 |
4287 |
354.08 |
| Sep 22 2017 |
2942 |
354.08 |
| Sep 22 2017 |
4324 |
354.08 |
| Sep 15 2017 |
2971 |
354.08 |
| Sep 15 2017 |
4365 |
354.08 |
| Sep 08 2017 |
2991 |
354.08 |
| Sep 08 2017 |
4452 |
354.08 |
| Sep 01 2017 |
3022 |
354.08 |
| Sep 01 2017 |
4438 |
354.08 |
| Aug 25 2017 |
3034 |
354.08 |
| Aug 25 2017 |
4755 |
354.08 |
| Aug 18 2017 |
3067 |
354.08 |
| Aug 18 2017 |
4803 |
354.08 |
| Aug 11 2017 |
3046 |
354.08 |
| Aug 11 2017 |
4822 |
354.08 |
| Aug 04 2017 |
3095 |
354.08 |
| Aug 04 2017 |
4888 |
354.08 |
| Jul 28 2017 |
3131 |
354.08 |
| Jul 28 2017 |
4937 |
354.08 |
| Jul 21 2017 |
2318 |
337.39 |
| Jul 21 2017 |
3806 |
337.39 |
| Jul 14 2017 |
1263 |
305.62 |
| Jul 14 2017 |
1920 |
328.44 |
| Jul 14 2017 |
3194 |
327.49 |
| Jul 07 2017 |
1305 |
306.41 |
| Jul 07 2017 |
1916 |
327.3 |
| Jul 07 2017 |
3241 |
327.64 |
| Jun 30 2017 |
1319 |
306.41 |
| Jun 30 2017 |
1925 |
327.3 |
| Jun 30 2017 |
3246 |
327.64 |
| Jun 23 2017 |
1368 |
306.41 |
| Jun 23 2017 |
2527 |
327.3 |
| Jun 23 2017 |
3255 |
327.64 |
| Jun 16 2017 |
1353 |
306.41 |
| Jun 16 2017 |
2604 |
327.3 |
| Jun 16 2017 |
3268 |
327.64 |
| Jun 09 2017 |
1194 |
306.41 |
| Jun 09 2017 |
2669 |
327.3 |
| Jun 09 2017 |
3164 |
327.64 |
| Jun 02 2017 |
1304 |
306.41 |
| Jun 02 2017 |
2701 |
327.3 |
| Jun 02 2017 |
3309 |
327.64 |
| May 26 2017 |
1355 |
306.41 |
| May 26 2017 |
2725 |
327.3 |
| May 26 2017 |
2795 |
320.34 |
| May 19 2017 |
1381 |
306.41 |
| May 19 2017 |
3292 |
337.08 |
| May 19 2017 |
3264 |
326.08 |
| May 12 2017 |
1383 |
306.41 |
| May 12 2017 |
3338 |
337.08 |
| May 12 2017 |
3248 |
326.08 |
| May 05 2017 |
1411 |
306.41 |
| May 05 2017 |
3407 |
337.08 |
| May 05 2017 |
3298 |
326.08 |
| Apr 28 2017 |
1427 |
306.41 |
| Apr 28 2017 |
3296 |
337.08 |
| Apr 28 2017 |
3309 |
326.08 |
| Apr 21 2017 |
1434 |
306.41 |
| Apr 21 2017 |
3400 |
337.08 |
| Apr 21 2017 |
3350 |
326.08 |
| Apr 14 2017 |
1478 |
306.41 |
| Apr 14 2017 |
3448 |
337.08 |
| Apr 14 2017 |
3394 |
326.08 |
| Apr 07 2017 |
1473 |
306.41 |
| Apr 07 2017 |
3519 |
337.08 |
| Apr 07 2017 |
3271 |
326.08 |
| Mar 31 2017 |
1513 |
306.41 |
| Mar 31 2017 |
3630 |
337.08 |
| Mar 31 2017 |
3336 |
326.08 |
| Mar 24 2017 |
1491 |
306.41 |
| Mar 24 2017 |
3568 |
337.08 |
| Mar 24 2017 |
3312 |
326.08 |
| Mar 17 2017 |
1500 |
306.41 |
| Mar 17 2017 |
3622 |
337.08 |
| Mar 17 2017 |
3335 |
326.08 |
| Mar 10 2017 |
1515 |
306.41 |
| Mar 10 2017 |
3651 |
337.08 |
| Mar 10 2017 |
3356 |
326.08 |
| Mar 03 2017 |
1528 |
306.41 |
| Mar 03 2017 |
3625 |
337.08 |
| Mar 03 2017 |
3377 |
326.08 |
| Feb 24 2017 |
1560 |
306.41 |
| Feb 24 2017 |
3621 |
337.08 |
| Feb 24 2017 |
3394 |
326.08 |
| Feb 17 2017 |
1556 |
306.41 |
| Feb 17 2017 |
3493 |
337.08 |
| Feb 17 2017 |
3421 |
326.08 |
| Feb 10 2017 |
1575 |
306.41 |
| Feb 10 2017 |
3505 |
337.08 |
| Feb 10 2017 |
3431 |
326.08 |
| Feb 03 2017 |
1587 |
306.41 |
| Feb 03 2017 |
3508 |
337.08 |
| Feb 03 2017 |
3435 |
326.08 |
| Jan 27 2017 |
1593 |
306.41 |
| Jan 27 2017 |
3523 |
337.08 |
| Jan 27 2017 |
3440 |
326.08 |
| Jan 20 2017 |
1593 |
306.41 |
| Jan 20 2017 |
3528 |
337.08 |
| Jan 20 2017 |
3450 |
326.08 |
| Jan 13 2017 |
1599 |
306.41 |
| Jan 13 2017 |
3529 |
337.08 |
| Jan 13 2017 |
3457 |
326.08 |
| Jan 06 2017 |
1599 |
306.41 |
| Jan 06 2017 |
3529 |
337.08 |
| Jan 06 2017 |
3463 |
326.08 |
| Dec 30 2016 |
1599 |
306.41 |
| Dec 30 2016 |
3529 |
337.08 |
| Dec 30 2016 |
3464 |
326.08 |
| Dec 23 2016 |
1599 |
306.41 |
| Dec 23 2016 |
3529 |
337.08 |
| Dec 23 2016 |
3464 |
326.08 |
| Dec 16 2016 |
1599 |
306.41 |
| Dec 16 2016 |
3529 |
337.08 |
| Dec 16 2016 |
3464 |
326.08 |
| Dec 09 2016 |
1599 |
306.41 |
| Dec 09 2016 |
3528 |
337.08 |
| Dec 09 2016 |
3464 |
326.08 |
| Dec 02 2016 |
1599 |
306.41 |
| Dec 02 2016 |
3528 |
337.08 |
| Dec 02 2016 |
3464 |
326.08 |
| Nov 25 2016 |
1599 |
306.41 |
| Nov 25 2016 |
3530 |
337.08 |
| Nov 25 2016 |
3465 |
326.08 |
| Nov 18 2016 |
1599 |
306.41 |
| Nov 18 2016 |
3530 |
337.08 |
| Nov 18 2016 |
3465 |
326.08 |
| Nov 11 2016 |
1599 |
306.41 |
| Nov 11 2016 |
3530 |
337.08 |
| Nov 11 2016 |
3464 |
326.08 |
| Nov 04 2016 |
1599 |
306.41 |
| Nov 04 2016 |
3530 |
337.08 |
| Nov 04 2016 |
3464 |
326.08 |
| Oct 28 2016 |
1596 |
306.41 |
| Oct 28 2016 |
3530 |
337.08 |
| Oct 28 2016 |
3460 |
326.08 |
| Oct 21 2016 |
1599 |
306.41 |
| Oct 21 2016 |
3534 |
337.08 |
| Oct 21 2016 |
3466 |
326.08 |
| Oct 14 2016 |
1600 |
306.41 |
| Oct 14 2016 |
3554 |
337.08 |
| Oct 14 2016 |
3480 |
326.08 |
| Oct 07 2016 |
1604 |
306.41 |
| Oct 07 2016 |
3555 |
337.08 |
| Oct 07 2016 |
3491 |
326.08 |
| Sep 30 2016 |
1605 |
306.41 |
| Sep 30 2016 |
3555 |
337.08 |
| Sep 30 2016 |
3491 |
326.08 |
| Sep 23 2016 |
1596 |
306.41 |
| Sep 23 2016 |
3558 |
337.08 |
| Sep 23 2016 |
3472 |
326.08 |
| Sep 16 2016 |
1597 |
306.41 |
| Sep 16 2016 |
3575 |
337.08 |
| Sep 16 2016 |
3484 |
326.08 |
| Sep 09 2016 |
1628 |
306.41 |
| Sep 09 2016 |
3635 |
337.08 |
| Sep 09 2016 |
3552 |
326.08 |
| Sep 02 2016 |
1625 |
306.41 |
| Sep 02 2016 |
3703 |
337.08 |
| Sep 02 2016 |
3596 |
326.08 |
| Aug 26 2016 |
1466 |
306.41 |
| Aug 26 2016 |
3716 |
337.08 |
| Aug 26 2016 |
3312 |
326.08 |
| Aug 19 2016 |
1464 |
306.41 |
| Aug 19 2016 |
3709 |
337.08 |
| Aug 19 2016 |
3340 |
326.08 |
| Aug 12 2016 |
1462 |
306.41 |
| Aug 12 2016 |
3773 |
337.08 |
| Aug 12 2016 |
4066 |
326.08 |
| Aug 05 2016 |
1533 |
306.41 |
| Aug 05 2016 |
3782 |
337.08 |
| Aug 05 2016 |
4173 |
326.08 |
| Jul 29 2016 |
1467 |
306.41 |
| Jul 29 2016 |
3813 |
337.08 |
| Jul 29 2016 |
4178 |
326.08 |
| Jul 22 2016 |
1535 |
306.41 |
| Jul 22 2016 |
3967 |
337.65 |
| Jul 22 2016 |
3960 |
321.92 |
| Jun 22 2016 |
4233 |
339.77 |
| Jun 22 2016 |
6057 |
339.77 |
| Jun 15 2016 |
4296 |
339.77 |
| Jun 15 2016 |
6156 |
339.77 |
| Jun 08 2016 |
4357 |
339.77 |
| Jun 08 2016 |
6200 |
339.77 |
| Jun 01 2016 |
3646 |
347.56 |
| Jun 01 2016 |
3647 |
344.54 |
| Jun 01 2016 |
3098 |
319.98 |
| Jun 01 2016 |
4066 |
311.88 |
| May 25 2016 |
3623 |
347.56 |
| May 25 2016 |
3663 |
344.54 |
| May 25 2016 |
3141 |
319.98 |
| May 25 2016 |
4088 |
311.88 |
| May 18 2016 |
3629 |
347.56 |
| May 18 2016 |
3706 |
344.54 |
| May 18 2016 |
3177 |
319.98 |
| May 18 2016 |
4109 |
311.88 |
| May 11 2016 |
3563 |
347.56 |
| May 11 2016 |
3704 |
344.54 |
| May 11 2016 |
3194 |
319.98 |
| May 11 2016 |
4113 |
311.88 |
| May 04 2016 |
3598 |
347.56 |
| May 04 2016 |
3689 |
344.54 |
| May 04 2016 |
3149 |
319.98 |
| May 04 2016 |
4112 |
311.88 |
| Apr 27 2016 |
3723 |
347.56 |
| Apr 27 2016 |
3804 |
344.54 |
| Apr 27 2016 |
3272 |
319.98 |
| Apr 27 2016 |
4178 |
311.88 |
| Apr 20 2016 |
3794 |
347.56 |
| Apr 20 2016 |
3857 |
344.54 |
| Apr 20 2016 |
3353 |
319.98 |
| Apr 20 2016 |
4263 |
311.88 |
| Apr 13 2016 |
3835 |
347.56 |
| Apr 13 2016 |
3994 |
344.54 |
| Apr 13 2016 |
3292 |
319.98 |
| Apr 13 2016 |
4277 |
311.88 |
| Apr 06 2016 |
3897 |
347.56 |
| Apr 06 2016 |
4072 |
344.54 |
| Apr 06 2016 |
3341 |
319.98 |
| Apr 06 2016 |
4333 |
311.88 |
| Mar 30 2016 |
3797 |
347.56 |
| Mar 30 2016 |
4010 |
344.54 |
| Mar 30 2016 |
3315 |
319.98 |
| Mar 30 2016 |
4298 |
311.88 |
| Mar 23 2016 |
3929 |
347.56 |
| Mar 23 2016 |
4142 |
344.54 |
| Mar 23 2016 |
3323 |
319.98 |
| Mar 23 2016 |
4374 |
311.88 |
| Mar 16 2016 |
3919 |
347.56 |
| Mar 16 2016 |
4218 |
344.54 |
| Mar 16 2016 |
3254 |
319.98 |
| Mar 16 2016 |
4341 |
311.88 |
| Mar 09 2016 |
3958 |
347.56 |
| Mar 09 2016 |
4244 |
344.54 |
| Mar 09 2016 |
3253 |
319.98 |
| Mar 09 2016 |
4365 |
311.88 |
| Mar 02 2016 |
3972 |
347.56 |
| Mar 02 2016 |
4213 |
344.54 |
| Mar 02 2016 |
3233 |
319.98 |
| Mar 02 2016 |
4344 |
311.88 |
| Feb 24 2016 |
3944 |
347.56 |
| Feb 24 2016 |
4251 |
344.54 |
| Feb 24 2016 |
3233 |
319.98 |
| Feb 24 2016 |
4335 |
311.88 |
| Feb 17 2016 |
3967 |
347.56 |
| Feb 17 2016 |
4309 |
344.54 |
| Feb 17 2016 |
3255 |
319.98 |
| Feb 17 2016 |
4374 |
311.88 |
| Feb 10 2016 |
3995 |
347.56 |
| Feb 10 2016 |
4299 |
344.54 |
| Feb 10 2016 |
3280 |
319.98 |
| Feb 10 2016 |
4404 |
311.88 |
| Feb 03 2016 |
3992 |
347.56 |
| Feb 03 2016 |
4327 |
344.54 |
| Feb 03 2016 |
3299 |
319.98 |
| Feb 03 2016 |
4423 |
311.88 |
| Jan 27 2016 |
3992 |
347.56 |
| Jan 27 2016 |
4345 |
344.54 |
| Jan 27 2016 |
3303 |
319.98 |
| Jan 27 2016 |
4432 |
311.88 |
| Jan 20 2016 |
3995 |
347.56 |
| Jan 20 2016 |
4353 |
344.54 |
| Jan 20 2016 |
3312 |
319.98 |
| Jan 20 2016 |
4436 |
311.88 |
| Jan 13 2016 |
3995 |
347.56 |
| Jan 13 2016 |
4358 |
344.54 |
| Jan 13 2016 |
3322 |
319.98 |
| Jan 13 2016 |
4441 |
311.88 |
| Jan 06 2016 |
3995 |
347.56 |
| Jan 06 2016 |
4358 |
344.54 |
| Jan 06 2016 |
3325 |
319.98 |
| Jan 06 2016 |
4442 |
311.88 |
| Dec 30 2015 |
3994 |
347.56 |
| Dec 30 2015 |
4358 |
344.54 |
| Dec 30 2015 |
3327 |
319.98 |
| Dec 30 2015 |
4445 |
311.88 |
| Dec 23 2015 |
3994 |
347.56 |
| Dec 23 2015 |
4358 |
344.54 |
| Dec 23 2015 |
3327 |
319.98 |
| Dec 23 2015 |
4445 |
311.88 |
| Dec 16 2015 |
3994 |
347.56 |
| Dec 16 2015 |
4358 |
344.54 |
| Dec 16 2015 |
3327 |
319.98 |
| Dec 16 2015 |
4445 |
311.88 |
| Dec 09 2015 |
3994 |
347.56 |
| Dec 09 2015 |
4358 |
344.54 |
| Dec 09 2015 |
3328 |
319.98 |
| Dec 09 2015 |
4446 |
311.88 |
| Dec 02 2015 |
3994 |
347.56 |
| Dec 02 2015 |
4358 |
344.54 |
| Dec 02 2015 |
3329 |
319.98 |
| Dec 02 2015 |
4446 |
311.88 |
| Nov 25 2015 |
3994 |
347.56 |
| Nov 25 2015 |
4358 |
344.54 |
| Nov 25 2015 |
3329 |
319.98 |
| Nov 25 2015 |
4446 |
311.88 |
| Nov 18 2015 |
3994 |
347.56 |
| Nov 18 2015 |
4358 |
344.54 |
| Nov 18 2015 |
3329 |
319.98 |
| Nov 18 2015 |
4446 |
311.88 |
| Nov 11 2015 |
3994 |
347.56 |
| Nov 11 2015 |
4353 |
344.54 |
| Nov 11 2015 |
3329 |
319.98 |
| Nov 11 2015 |
4446 |
311.88 |
| Nov 04 2015 |
3994 |
347.56 |
| Nov 04 2015 |
4353 |
344.54 |
| Nov 04 2015 |
3329 |
319.98 |
| Nov 04 2015 |
4446 |
311.88 |
| Oct 28 2015 |
3986 |
347.56 |
| Oct 28 2015 |
4354 |
344.54 |
| Oct 28 2015 |
3320 |
319.98 |
| Oct 28 2015 |
4442 |
311.88 |
| Oct 21 2015 |
3982 |
347.56 |
| Oct 21 2015 |
4354 |
344.54 |
| Oct 21 2015 |
3326 |
319.98 |
| Oct 21 2015 |
4448 |
311.88 |
| Oct 14 2015 |
3982 |
347.56 |
| Oct 14 2015 |
4358 |
344.54 |
| Oct 14 2015 |
3325 |
319.98 |
| Oct 14 2015 |
4448 |
311.88 |
| Oct 07 2015 |
3982 |
347.56 |
| Oct 07 2015 |
4355 |
344.54 |
| Oct 07 2015 |
3324 |
319.98 |
| Oct 07 2015 |
4451 |
311.88 |
| Sep 30 2015 |
3993 |
347.56 |
| Sep 30 2015 |
4363 |
344.54 |
| Sep 30 2015 |
3325 |
319.98 |
| Sep 30 2015 |
4448 |
311.88 |
| Sep 23 2015 |
4012 |
347.56 |
| Sep 23 2015 |
4381 |
344.54 |
| Sep 23 2015 |
3333 |
319.98 |
| Sep 23 2015 |
4470 |
311.88 |
| Sep 16 2015 |
4008 |
347.56 |
| Sep 16 2015 |
4349 |
344.54 |
| Sep 16 2015 |
3346 |
319.98 |
| Sep 16 2015 |
4476 |
311.88 |
| Sep 09 2015 |
4006 |
347.56 |
| Sep 09 2015 |
4341 |
344.54 |
| Sep 09 2015 |
3341 |
319.98 |
| Sep 09 2015 |
4483 |
311.88 |
| Sep 02 2015 |
3958 |
347.56 |
| Sep 02 2015 |
4387 |
344.54 |
| Sep 02 2015 |
3315 |
319.98 |
| Sep 02 2015 |
4472 |
311.88 |
| Aug 26 2015 |
4071 |
347.56 |
| Aug 26 2015 |
4486 |
344.54 |
| Aug 26 2015 |
3402 |
319.98 |
| Aug 26 2015 |
4542 |
311.88 |
| Aug 19 2015 |
4035 |
347.56 |
| Aug 19 2015 |
4646 |
344.54 |
| Aug 19 2015 |
3408 |
319.98 |
| Aug 19 2015 |
4623 |
311.88 |
| Aug 12 2015 |
4059 |
347.56 |
| Aug 12 2015 |
4619 |
344.54 |
| Aug 12 2015 |
3430 |
319.98 |
| Aug 12 2015 |
4643 |
311.88 |
| Aug 05 2015 |
4071 |
347.56 |
| Aug 05 2015 |
4680 |
344.54 |
| Aug 05 2015 |
3024 |
312.98 |
| Aug 05 2015 |
4661 |
311.88 |
| Jul 29 2015 |
4035 |
347.56 |
| Jul 29 2015 |
4669 |
344.54 |
| Jul 29 2015 |
3054 |
312.98 |
| Jul 29 2015 |
4698 |
311.88 |
| Jul 22 2015 |
4043 |
347.56 |
| Jul 22 2015 |
3893 |
333.47 |
| Jul 22 2015 |
2736 |
307 |
| Jul 22 2015 |
3835 |
301.47 |
| Jul 15 2015 |
4151 |
347.56 |
| Jul 15 2015 |
4069 |
333.47 |
| Jul 15 2015 |
3217 |
314.95 |
| Jul 15 2015 |
5078 |
315.34 |
| Jul 08 2015 |
4210 |
347.56 |
| Jul 08 2015 |
4104 |
333.47 |
| Jul 08 2015 |
3265 |
314.95 |
| Jul 08 2015 |
5152 |
315.34 |
| Jul 01 2015 |
4249 |
347.56 |
| Jul 01 2015 |
4139 |
333.47 |
| Jul 01 2015 |
3319 |
314.95 |
| Jul 01 2015 |
5197 |
315.34 |
| Jun 24 2015 |
4240 |
347.56 |
| Jun 24 2015 |
4167 |
333.47 |
| Jun 24 2015 |
3361 |
314.95 |
| Jun 24 2015 |
5270 |
315.34 |
| Jun 17 2015 |
4278 |
347.56 |
| Jun 17 2015 |
4167 |
333.47 |
| Jun 17 2015 |
3377 |
314.95 |
| Jun 17 2015 |
5353 |
315.34 |
| Jun 10 2015 |
4259 |
347.56 |
| Jun 10 2015 |
4191 |
333.47 |
| Jun 10 2015 |
3399 |
314.95 |
| Jun 10 2015 |
5295 |
315.34 |
| Jun 03 2015 |
5781 |
380.86 |
| Jun 03 2015 |
5206 |
346.43 |
| Jun 03 2015 |
3369 |
313.62 |
| Jun 03 2015 |
5405 |
315.38 |
| May 27 2015 |
5708 |
380.86 |
| May 27 2015 |
5150 |
346.43 |
| May 27 2015 |
3635 |
318.02 |
| May 27 2015 |
5135 |
312.49 |
| May 20 2015 |
5701 |
380.86 |
| May 20 2015 |
5222 |
346.43 |
| May 20 2015 |
3662 |
318.02 |
| May 20 2015 |
5181 |
312.49 |
| May 13 2015 |
5728 |
380.86 |
| May 13 2015 |
5259 |
346.43 |
| May 13 2015 |
3667 |
318.02 |
| May 13 2015 |
5217 |
312.49 |
| May 06 2015 |
5389 |
380.86 |
| May 06 2015 |
5187 |
346.43 |
| May 06 2015 |
3526 |
318.02 |
| May 06 2015 |
5052 |
312.49 |
| Apr 29 2015 |
5562 |
380.86 |
| Apr 29 2015 |
5259 |
346.43 |
| Apr 29 2015 |
3631 |
318.02 |
| Apr 29 2015 |
5163 |
312.49 |
| Apr 22 2015 |
5647 |
380.86 |
| Apr 22 2015 |
5326 |
346.43 |
| Apr 22 2015 |
3659 |
318.02 |
| Apr 22 2015 |
5186 |
312.49 |
| Apr 15 2015 |
5588 |
380.86 |
| Apr 15 2015 |
5363 |
346.43 |
| Apr 15 2015 |
3667 |
318.02 |
| Apr 15 2015 |
5233 |
312.49 |
| Apr 08 2015 |
5596 |
380.86 |
| Apr 08 2015 |
5362 |
346.43 |
| Apr 08 2015 |
3714 |
318.02 |
| Apr 08 2015 |
5279 |
312.49 |
| Apr 01 2015 |
5566 |
380.86 |
| Apr 01 2015 |
5428 |
346.43 |
| Apr 01 2015 |
3114 |
306.83 |
| Apr 01 2015 |
4767 |
305.41 |
| Mar 25 2015 |
5552 |
380.86 |
| Mar 25 2015 |
5200 |
346.43 |
| Mar 25 2015 |
3064 |
306.83 |
| Mar 25 2015 |
4642 |
305.41 |
| Mar 18 2015 |
5376 |
380.86 |
| Mar 18 2015 |
5057 |
346.43 |
| Mar 18 2015 |
3080 |
306.83 |
| Mar 18 2015 |
4617 |
305.41 |
| Mar 11 2015 |
5553 |
380.86 |
| Mar 11 2015 |
5159 |
346.43 |
| Mar 11 2015 |
3109 |
306.83 |
| Mar 11 2015 |
4831 |
305.41 |
| Mar 04 2015 |
5636 |
380.86 |
| Mar 04 2015 |
5264 |
346.43 |
| Mar 04 2015 |
3161 |
306.83 |
| Mar 04 2015 |
4877 |
305.41 |
| Feb 25 2015 |
5575 |
380.86 |
| Feb 25 2015 |
5280 |
346.43 |
| Feb 25 2015 |
3170 |
306.83 |
| Feb 25 2015 |
4896 |
305.41 |
| Feb 18 2015 |
5607 |
380.86 |
| Feb 18 2015 |
5378 |
346.43 |
| Feb 18 2015 |
3211 |
306.83 |
| Feb 18 2015 |
4967 |
305.41 |
| Feb 11 2015 |
5638 |
380.86 |
| Feb 11 2015 |
5414 |
346.43 |
| Feb 11 2015 |
3220 |
306.83 |
| Feb 11 2015 |
4982 |
305.41 |
| Feb 04 2015 |
5642 |
380.86 |
| Feb 04 2015 |
5447 |
346.43 |
| Feb 04 2015 |
3228 |
306.83 |
| Feb 04 2015 |
4997 |
305.41 |
| Jan 28 2015 |
5642 |
380.86 |
| Jan 28 2015 |
5456 |
346.43 |
| Jan 28 2015 |
3245 |
306.83 |
| Jan 28 2015 |
5010 |
305.41 |
| Jan 21 2015 |
5648 |
380.86 |
| Jan 21 2015 |
5475 |
346.43 |
| Jan 21 2015 |
3251 |
306.83 |
| Jan 21 2015 |
5026 |
305.41 |
| Jan 14 2015 |
5648 |
380.86 |
| Jan 14 2015 |
5484 |
346.43 |
| Jan 14 2015 |
3264 |
306.83 |
| Jan 14 2015 |
5038 |
305.41 |
| Jan 07 2015 |
5648 |
380.86 |
| Jan 07 2015 |
5484 |
346.43 |
| Jan 07 2015 |
3263 |
306.83 |
| Jan 07 2015 |
5034 |
305.41 |
| Dec 31 2014 |
5657 |
380.86 |
| Dec 31 2014 |
5484 |
346.43 |
| Dec 31 2014 |
3263 |
306.83 |
| Dec 31 2014 |
5036 |
305.41 |
| Dec 24 2014 |
5657 |
380.86 |
| Dec 24 2014 |
5484 |
346.43 |
| Dec 24 2014 |
3263 |
306.83 |
| Dec 24 2014 |
5036 |
305.41 |
| Dec 17 2014 |
5657 |
380.86 |
| Dec 17 2014 |
5484 |
346.43 |
| Dec 17 2014 |
3263 |
306.83 |
| Dec 17 2014 |
5037 |
305.41 |
| Dec 10 2014 |
5657 |
380.86 |
| Dec 10 2014 |
5484 |
346.43 |
| Dec 10 2014 |
3263 |
306.83 |
| Dec 10 2014 |
5037 |
305.41 |
| Dec 03 2014 |
5658 |
380.86 |
| Dec 03 2014 |
5484 |
346.43 |
| Dec 03 2014 |
3263 |
306.83 |
| Dec 03 2014 |
5037 |
305.41 |
| Nov 26 2014 |
5658 |
380.86 |
| Nov 26 2014 |
5484 |
346.43 |
| Nov 26 2014 |
3263 |
306.83 |
| Nov 26 2014 |
5037 |
305.41 |
| Nov 19 2014 |
5658 |
380.86 |
| Nov 19 2014 |
5484 |
346.43 |
| Nov 19 2014 |
3263 |
306.83 |
| Nov 19 2014 |
5036 |
305.41 |
| Nov 12 2014 |
5658 |
380.86 |
| Nov 12 2014 |
5484 |
346.43 |
| Nov 12 2014 |
3263 |
306.83 |
| Nov 12 2014 |
5036 |
305.41 |
| Nov 05 2014 |
5658 |
380.86 |
| Nov 05 2014 |
5484 |
346.43 |
| Nov 05 2014 |
3263 |
306.83 |
| Nov 05 2014 |
5036 |
305.41 |
| Oct 29 2014 |
5658 |
380.86 |
| Oct 29 2014 |
5484 |
346.43 |
| Oct 29 2014 |
3263 |
306.83 |
| Oct 29 2014 |
5036 |
305.41 |
| Oct 22 2014 |
5657 |
380.86 |
| Oct 22 2014 |
5479 |
346.43 |
| Oct 22 2014 |
3259 |
306.83 |
| Oct 22 2014 |
5047 |
305.41 |
| Oct 15 2014 |
5655 |
380.86 |
| Oct 15 2014 |
5467 |
346.43 |
| Oct 15 2014 |
3256 |
306.83 |
| Oct 15 2014 |
5044 |
305.41 |
| Oct 08 2014 |
5653 |
380.86 |
| Oct 08 2014 |
5471 |
346.43 |
| Oct 08 2014 |
3254 |
306.83 |
| Oct 08 2014 |
5054 |
305.41 |
| Oct 01 2014 |
5656 |
380.86 |
| Oct 01 2014 |
5477 |
346.43 |
| Oct 01 2014 |
3265 |
306.83 |
| Oct 01 2014 |
5060 |
305.41 |
| Sep 24 2014 |
5633 |
380.86 |
| Sep 24 2014 |
5478 |
346.43 |
| Sep 24 2014 |
3284 |
306.83 |
| Sep 24 2014 |
5045 |
305.41 |
| Sep 17 2014 |
5613 |
380.86 |
| Sep 17 2014 |
5447 |
346.43 |
| Sep 17 2014 |
3312 |
306.83 |
| Sep 17 2014 |
5063 |
305.41 |
| Sep 10 2014 |
5617 |
380.86 |
| Sep 10 2014 |
5463 |
346.43 |
| Sep 10 2014 |
3300 |
306.83 |
| Sep 10 2014 |
5069 |
305.41 |
| Sep 03 2014 |
5624 |
380.86 |
| Sep 03 2014 |
5468 |
346.43 |
| Sep 03 2014 |
3342 |
306.83 |
| Sep 03 2014 |
5117 |
305.41 |
| Aug 27 2014 |
5514 |
380.86 |
| Aug 27 2014 |
5394 |
346.43 |
| Aug 27 2014 |
3382 |
306.83 |
| Aug 27 2014 |
5117 |
305.41 |
| Aug 20 2014 |
5503 |
380.86 |
| Aug 20 2014 |
5394 |
346.43 |
| Aug 20 2014 |
3386 |
306.83 |
| Aug 20 2014 |
5125 |
305.41 |
| Aug 13 2014 |
5537 |
380.86 |
| Aug 13 2014 |
5381 |
346.43 |
| Aug 13 2014 |
3426 |
306.83 |
| Aug 13 2014 |
5191 |
305.41 |
| Aug 06 2014 |
5519 |
380.86 |
| Aug 06 2014 |
5459 |
346.43 |
| Aug 06 2014 |
3010 |
298.75 |
| Aug 06 2014 |
4676 |
298.75 |
| Jul 30 2014 |
5605 |
380.86 |
| Jul 30 2014 |
5460 |
346.43 |
| Jul 30 2014 |
3028 |
298.75 |
| Jul 30 2014 |
4719 |
298.75 |
| Jul 23 2014 |
5472 |
380.86 |
| Jul 23 2014 |
7470 |
370.45 |
| Jul 23 2014 |
3643 |
310.35 |
| Jul 23 2014 |
5664 |
310.35 |
| Jul 16 2014 |
5578 |
380.86 |
| Jul 16 2014 |
7552 |
370.45 |
| Jul 16 2014 |
3619 |
310.35 |
| Jul 16 2014 |
5622 |
310.35 |
| Jul 09 2014 |
5451 |
380.86 |
| Jul 09 2014 |
7557 |
370.45 |
| Jul 09 2014 |
3705 |
310.35 |
| Jul 09 2014 |
5613 |
310.35 |
| Jul 02 2014 |
5599 |
380.86 |
| Jul 02 2014 |
7614 |
370.45 |
| Jul 02 2014 |
3746 |
310.35 |
| Jul 02 2014 |
5719 |
310.35 |
| Jun 25 2014 |
5453 |
380.86 |
| Jun 25 2014 |
7683 |
370.45 |
| Jun 25 2014 |
3821 |
310.35 |
| Jun 25 2014 |
5687 |
310.35 |
| Jun 18 2014 |
5435 |
380.86 |
| Jun 18 2014 |
7710 |
370.45 |
| Jun 18 2014 |
3866 |
310.35 |
| Jun 18 2014 |
5731 |
310.35 |
| Jun 11 2014 |
4105 |
313.62 |
| Jun 11 2014 |
6081 |
313.62 |
| Jun 04 2014 |
7542 |
417.92 |
| Jun 04 2014 |
5270 |
339.02 |
| Jun 04 2014 |
4220 |
313.62 |
| Jun 04 2014 |
6604 |
318.7 |
| May 28 2014 |
7620 |
417.92 |
| May 28 2014 |
5249 |
339.02 |
| May 28 2014 |
3809 |
306.28 |
| May 28 2014 |
8266 |
335.16 |
| May 21 2014 |
7621 |
417.92 |
| May 21 2014 |
5278 |
339.02 |
| May 21 2014 |
3864 |
306.28 |
| May 21 2014 |
8295 |
335.16 |
| May 14 2014 |
7764 |
417.92 |
| May 14 2014 |
5331 |
339.02 |
| May 14 2014 |
3922 |
306.28 |
| May 14 2014 |
8332 |
335.16 |
| May 07 2014 |
7338 |
417.92 |
| May 07 2014 |
5236 |
339.02 |
| May 07 2014 |
3924 |
306.28 |
| May 07 2014 |
8241 |
335.16 |
| Apr 30 2014 |
7732 |
417.92 |
| Apr 30 2014 |
5469 |
339.02 |
| Apr 30 2014 |
4103 |
306.28 |
| Apr 30 2014 |
8502 |
335.16 |
| Apr 23 2014 |
7969 |
417.92 |
| Apr 23 2014 |
5602 |
339.02 |
| Apr 23 2014 |
4140 |
306.28 |
| Apr 23 2014 |
8629 |
335.16 |
| Apr 16 2014 |
7844 |
417.92 |
| Apr 16 2014 |
5619 |
339.02 |
| Apr 16 2014 |
4157 |
306.28 |
| Apr 16 2014 |
8653 |
335.16 |
| Apr 09 2014 |
7868 |
417.92 |
| Apr 09 2014 |
5801 |
339.02 |
| Apr 09 2014 |
4204 |
306.28 |
| Apr 09 2014 |
8796 |
335.16 |
| Apr 02 2014 |
7674 |
417.92 |
| Apr 02 2014 |
5824 |
339.02 |
| Apr 02 2014 |
5063 |
318.94 |
| Apr 02 2014 |
9381 |
342.75 |
| Mar 26 2014 |
7655 |
417.92 |
| Mar 26 2014 |
5769 |
339.02 |
| Mar 26 2014 |
5202 |
318.94 |
| Mar 26 2014 |
9469 |
342.75 |
| Mar 19 2014 |
7765 |
417.92 |
| Mar 19 2014 |
5771 |
339.02 |
| Mar 19 2014 |
5262 |
318.94 |
| Mar 19 2014 |
9498 |
342.75 |
| Mar 12 2014 |
7778 |
417.92 |
| Mar 12 2014 |
5793 |
339.02 |
| Mar 12 2014 |
5297 |
318.94 |
| Mar 12 2014 |
9574 |
342.75 |
| Mar 05 2014 |
7717 |
417.92 |
| Mar 05 2014 |
5745 |
339.02 |
| Mar 05 2014 |
5338 |
318.94 |
| Mar 05 2014 |
9550 |
342.75 |
| Feb 26 2014 |
7777 |
417.92 |
| Feb 26 2014 |
5763 |
339.02 |
| Feb 26 2014 |
5352 |
318.94 |
| Feb 26 2014 |
9582 |
342.75 |
| Feb 19 2014 |
7812 |
417.92 |
| Feb 19 2014 |
5823 |
339.02 |
| Feb 19 2014 |
5380 |
318.94 |
| Feb 19 2014 |
9620 |
342.75 |
| Feb 12 2014 |
7871 |
417.92 |
| Feb 12 2014 |
5815 |
339.02 |
| Feb 12 2014 |
5393 |
318.94 |
| Feb 12 2014 |
9640 |
342.75 |
| Feb 05 2014 |
7864 |
417.92 |
| Feb 05 2014 |
5861 |
339.02 |
| Feb 05 2014 |
5459 |
318.94 |
| Feb 05 2014 |
9707 |
342.75 |
| Jan 29 2014 |
7864 |
417.92 |
| Jan 29 2014 |
5845 |
339.02 |
| Jan 29 2014 |
5509 |
318.94 |
| Jan 29 2014 |
9722 |
342.75 |
| Jan 22 2014 |
7872 |
417.92 |
| Jan 22 2014 |
5832 |
339.02 |
| Jan 22 2014 |
5509 |
318.94 |
| Jan 22 2014 |
9707 |
342.75 |
| Jan 15 2014 |
7872 |
417.92 |
| Jan 15 2014 |
5833 |
339.02 |
| Jan 15 2014 |
5530 |
318.94 |
| Jan 15 2014 |
9734 |
342.75 |
| Jan 08 2014 |
7872 |
417.92 |
| Jan 08 2014 |
5829 |
339.02 |
| Jan 08 2014 |
5538 |
318.94 |
| Jan 08 2014 |
9739 |
342.75 |
| Jan 01 2014 |
7872 |
417.92 |
| Jan 01 2014 |
5829 |
339.02 |
| Jan 01 2014 |
5539 |
318.94 |
| Jan 01 2014 |
9739 |
342.75 |
| Dec 25 2013 |
7891 |
417.92 |
| Dec 25 2013 |
5829 |
339.02 |
| Dec 25 2013 |
5539 |
318.94 |
| Dec 25 2013 |
9740 |
342.75 |
| Dec 18 2013 |
7891 |
417.92 |
| Dec 18 2013 |
5829 |
339.02 |
| Dec 18 2013 |
5539 |
318.94 |
| Dec 18 2013 |
9740 |
342.75 |
| Dec 11 2013 |
7893 |
417.92 |
| Dec 11 2013 |
5829 |
339.02 |
| Dec 11 2013 |
5539 |
318.94 |
| Dec 11 2013 |
9740 |
342.75 |
| Dec 04 2013 |
7893 |
417.92 |
| Dec 04 2013 |
5830 |
339.02 |
| Dec 04 2013 |
5540 |
318.94 |
| Dec 04 2013 |
9741 |
342.75 |
| Nov 27 2013 |
7893 |
417.92 |
| Nov 27 2013 |
5830 |
339.02 |
| Nov 27 2013 |
5540 |
318.94 |
| Nov 27 2013 |
9741 |
342.75 |
| Nov 20 2013 |
7894 |
417.92 |
| Nov 20 2013 |
5830 |
339.02 |
| Nov 20 2013 |
5540 |
318.94 |
| Nov 20 2013 |
9742 |
342.75 |
| Nov 13 2013 |
7894 |
417.92 |
| Nov 13 2013 |
5830 |
339.02 |
| Nov 13 2013 |
5540 |
318.94 |
| Nov 13 2013 |
9742 |
342.75 |
| Nov 06 2013 |
7894 |
417.92 |
| Nov 06 2013 |
5830 |
339.02 |
| Nov 06 2013 |
5540 |
318.94 |
| Nov 06 2013 |
9742 |
342.75 |
| Oct 30 2013 |
7894 |
417.92 |
| Oct 30 2013 |
5830 |
339.02 |
| Oct 30 2013 |
5540 |
318.94 |
| Oct 30 2013 |
9742 |
342.75 |
| Oct 23 2013 |
7894 |
417.92 |
| Oct 23 2013 |
5832 |
339.02 |
| Oct 23 2013 |
5540 |
318.94 |
| Oct 23 2013 |
9741 |
342.75 |
| Oct 16 2013 |
7850 |
417.92 |
| Oct 16 2013 |
5854 |
339.02 |
| Oct 16 2013 |
5528 |
318.94 |
| Oct 16 2013 |
9750 |
342.75 |
| Oct 09 2013 |
7788 |
417.92 |
| Oct 09 2013 |
5824 |
339.02 |
| Oct 09 2013 |
5538 |
318.94 |
| Oct 09 2013 |
9724 |
342.75 |
| Oct 02 2013 |
7852 |
417.92 |
| Oct 02 2013 |
5830 |
339.02 |
| Oct 02 2013 |
5534 |
318.94 |
| Oct 02 2013 |
9720 |
342.75 |
| Sep 25 2013 |
7828 |
417.92 |
| Sep 25 2013 |
5808 |
339.02 |
| Sep 25 2013 |
5499 |
318.94 |
| Sep 25 2013 |
9682 |
342.75 |
| Sep 18 2013 |
7775 |
417.92 |
| Sep 18 2013 |
5760 |
339.02 |
| Sep 18 2013 |
5494 |
318.94 |
| Sep 18 2013 |
9633 |
342.75 |
| Sep 11 2013 |
7678 |
417.92 |
| Sep 11 2013 |
5777 |
339.02 |
| Sep 11 2013 |
5498 |
318.94 |
| Sep 11 2013 |
9575 |
342.75 |
| Sep 04 2013 |
7753 |
417.92 |
| Sep 04 2013 |
5804 |
339.02 |
| Sep 04 2013 |
5531 |
318.94 |
| Sep 04 2013 |
9603 |
342.75 |
| Aug 28 2013 |
7964 |
417.92 |
| Aug 28 2013 |
5822 |
339.02 |
| Aug 28 2013 |
6665 |
333.85 |
| Aug 28 2013 |
13598 |
377.28 |
| Aug 21 2013 |
7956 |
417.92 |
| Aug 21 2013 |
5857 |
339.02 |
| Aug 21 2013 |
6716 |
333.85 |
| Aug 21 2013 |
13673 |
377.28 |
| Aug 14 2013 |
7507 |
417.92 |
| Aug 14 2013 |
5878 |
339.02 |
| Aug 14 2013 |
6766 |
333.85 |
| Aug 14 2013 |
13432 |
377.28 |
| Aug 07 2013 |
7603 |
417.92 |
| Aug 07 2013 |
5869 |
339.02 |
| Aug 07 2013 |
6880 |
333.85 |
| Aug 07 2013 |
13568 |
377.28 |
| Jul 31 2013 |
7618 |
417.92 |
| Jul 31 2013 |
5967 |
339.02 |
| Jul 31 2013 |
6935 |
333.85 |
| Jul 31 2013 |
13674 |
377.28 |
| Jul 24 2013 |
7633 |
417.92 |
| Jul 24 2013 |
5920 |
339.02 |
| Jul 24 2013 |
6967 |
333.85 |
| Jul 24 2013 |
13745 |
377.28 |
| Jul 17 2013 |
7544 |
417.92 |
| Jul 17 2013 |
5946 |
339.02 |
| Jul 17 2013 |
7002 |
333.85 |
| Jul 17 2013 |
13774 |
377.28 |
| Jul 10 2013 |
7718 |
417.92 |
| Jul 10 2013 |
5982 |
339.02 |
| Jul 10 2013 |
7086 |
333.85 |
| Jul 10 2013 |
13932 |
377.28 |
| Jul 03 2013 |
7615 |
417.92 |
| Jul 03 2013 |
6016 |
339.02 |
| Jul 03 2013 |
7204 |
333.85 |
| Jul 03 2013 |
13916 |
377.28 |
| Jun 26 2013 |
7486 |
417.92 |
| Jun 26 2013 |
6011 |
339.02 |
| Jun 26 2013 |
7378 |
333.85 |
| Jun 26 2013 |
14072 |
377.28 |
| Jun 19 2013 |
7275 |
417.92 |
| Jun 19 2013 |
6097 |
339.02 |
| Jun 19 2013 |
7478 |
333.85 |
| Jun 19 2013 |
14068 |
377.28 |
| Jun 12 2013 |
7530 |
417.92 |
| Jun 12 2013 |
6188 |
339.02 |
| Jun 12 2013 |
7538 |
333.85 |
| Jun 12 2013 |
14262 |
377.28 |
| Jun 05 2013 |
7441 |
333.85 |
| Jun 05 2013 |
9087 |
333.85 |
| May 29 2013 |
7488 |
333.85 |
| May 29 2013 |
9107 |
333.85 |
| May 22 2013 |
7619 |
333.85 |
| May 22 2013 |
9303 |
333.85 |
| May 15 2013 |
7661 |
333.85 |
| May 15 2013 |
9355 |
333.85 |
| May 08 2013 |
7647 |
333.85 |
| May 08 2013 |
9288 |
333.85 |
| May 01 2013 |
7759 |
333.85 |
| May 01 2013 |
9397 |
333.85 |
| Apr 24 2013 |
7747 |
333.85 |
| Apr 24 2013 |
9347 |
333.85 |
| Apr 17 2013 |
7816 |
333.85 |
| Apr 17 2013 |
9441 |
333.85 |
| Apr 10 2013 |
7711 |
333.85 |
| Apr 10 2013 |
9469 |
333.85 |
| Mar 27 2013 |
5817 |
308.92 |
| Mar 27 2013 |
7170 |
308.92 |
| Mar 20 2013 |
5739 |
308.92 |
| Mar 20 2013 |
7177 |
308.92 |
| Mar 13 2013 |
7189 |
308.92 |
| Oct 19 2012 |
4821 |
308.92 |
| Oct 19 2012 |
6121 |
308.92 |
| Sep 23 2012 |
4796 |
308.92 |
| Sep 23 2012 |
6107 |
308.92 |
| Aug 31 2012 |
4660 |
308.92 |
| Aug 31 2012 |
6027 |
308.92 |
| Aug 24 2012 |
4621 |
308.92 |
| Aug 24 2012 |
6002 |
308.92 |
| Aug 10 2012 |
4525 |
308.92 |
| Aug 10 2012 |
5919 |
308.92 |
| Aug 03 2012 |
4456 |
308.92 |
| Aug 03 2012 |
5880 |
308.92 |
| Jul 27 2012 |
4374 |
308.92 |
| Jul 27 2012 |
5816 |
308.92 |
| Jul 06 2012 |
4281 |
308.92 |
| Jul 06 2012 |
5759 |
308.92 |
| Jun 22 2012 |
3976 |
308.92 |
| Jun 22 2012 |
5555 |
308.92 |
| Jun 15 2012 |
4033 |
308.92 |
| Jun 15 2012 |
5980 |
308.92 |
| Jun 08 2012 |
4026 |
308.92 |
| Jun 08 2012 |
5955 |
308.92 |
| Jun 01 2012 |
3894 |
308.92 |
| Jun 01 2012 |
5943 |
308.92 |
| May 25 2012 |
3314 |
308.92 |
| May 25 2012 |
5557 |
308.92 |
| May 18 2012 |
3409 |
308.92 |
| May 18 2012 |
5650 |
308.92 |
| May 11 2012 |
3367 |
308.92 |
| May 11 2012 |
5676 |
308.92 |
| May 04 2012 |
3221 |
308.92 |
| May 04 2012 |
5624 |
308.92 |
| Apr 27 2012 |
3150 |
308.92 |
| Apr 27 2012 |
5581 |
308.92 |
| Apr 13 2012 |
3177 |
322.11 |
| Apr 13 2012 |
6081 |
322.11 |
| Apr 06 2012 |
3032 |
322.11 |
| Apr 06 2012 |
6009 |
322.11 |
| Mar 27 2012 |
3847 |
348.48 |
| Mar 27 2012 |
7609 |
348.48 |
| Sep 23 2011 |
3339 |
312.33 |
| Sep 23 2011 |
4676 |
312.33 |
| Sep 16 2011 |
3324 |
312.33 |
| Sep 16 2011 |
4683 |
312.33 |
| Sep 10 2011 |
3246 |
312.33 |
| Sep 10 2011 |
4619 |
312.33 |
| Sep 02 2011 |
3241 |
312.33 |
| Sep 02 2011 |
4581 |
312.33 |
| Aug 26 2011 |
3240 |
312.33 |
| Aug 26 2011 |
4580 |
312.33 |
| Aug 19 2011 |
3116 |
312.33 |
| Aug 19 2011 |
4032 |
312.33 |
| Aug 12 2011 |
3059 |
312.33 |
| Aug 12 2011 |
3986 |
312.33 |
| Aug 05 2011 |
3044 |
312.33 |
| Aug 05 2011 |
3955 |
312.33 |
| Jul 29 2011 |
3025 |
312.33 |
| Jul 29 2011 |
3938 |
312.33 |
| Jul 22 2011 |
2856 |
312.33 |
| Jul 22 2011 |
3736 |
312.33 |
| Jul 15 2011 |
2714 |
312.33 |
| Jul 15 2011 |
3573 |
312.33 |
| Jul 08 2011 |
2531 |
312.33 |
| Jul 08 2011 |
3443 |
312.33 |
