Jul 22 2021 |
2834 |
399.92 |
Jul 22 2021 |
4525 |
399.92 |
Jul 15 2021 |
2832 |
399.92 |
Jul 15 2021 |
4528 |
399.92 |
Jul 08 2021 |
2869 |
399.92 |
Jul 08 2021 |
4527 |
399.92 |
Jul 01 2021 |
2863 |
399.92 |
Jul 01 2021 |
4544 |
399.92 |
Jun 24 2021 |
2892 |
399.92 |
Jun 24 2021 |
4556 |
399.92 |
Jun 17 2021 |
2780 |
399.92 |
Jun 17 2021 |
4423 |
399.92 |
Jun 10 2021 |
2700 |
399.92 |
Jun 10 2021 |
4241 |
399.92 |
Jun 03 2021 |
4177 |
399.92 |
May 27 2021 |
2223 |
399.92 |
May 27 2021 |
3207 |
399.92 |
May 07 2021 |
5027 |
383.33 |
Jul 24 2020 |
2320 |
399.92 |
Jul 24 2020 |
3396 |
399.92 |
Jul 17 2020 |
2538 |
399.92 |
Jul 17 2020 |
3577 |
399.92 |
Jul 10 2020 |
2752 |
399.92 |
Jul 10 2020 |
3803 |
399.92 |
Jul 03 2020 |
2772 |
399.92 |
Jul 03 2020 |
3822 |
399.92 |
Jun 26 2020 |
3006 |
399.92 |
Jun 26 2020 |
4088 |
399.92 |
Jun 19 2020 |
3120 |
399.92 |
Jun 19 2020 |
4303 |
399.92 |
Jun 12 2020 |
3224 |
399.92 |
Jun 12 2020 |
4427 |
399.92 |
Jun 05 2020 |
3354 |
399.92 |
Jun 05 2020 |
4574 |
399.92 |
May 29 2020 |
3462 |
399.92 |
May 29 2020 |
4735 |
399.92 |
May 22 2020 |
3609 |
399.92 |
May 22 2020 |
4932 |
399.92 |
May 15 2020 |
3693 |
399.92 |
May 15 2020 |
5138 |
399.92 |
May 08 2020 |
976 |
347.89 |
May 08 2020 |
1867 |
373.82 |
May 08 2020 |
2871 |
385.71 |
May 08 2020 |
3794 |
383.33 |
May 01 2020 |
1115 |
347.89 |
May 01 2020 |
2007 |
373.82 |
May 01 2020 |
3044 |
385.71 |
May 01 2020 |
4080 |
383.33 |
Apr 24 2020 |
1127 |
347.89 |
Apr 24 2020 |
2097 |
373.82 |
Apr 24 2020 |
3149 |
385.71 |
Apr 24 2020 |
4307 |
383.33 |
Apr 17 2020 |
1130 |
347.89 |
Apr 17 2020 |
2229 |
373.82 |
Apr 17 2020 |
3161 |
385.71 |
Apr 17 2020 |
4436 |
383.33 |
Apr 10 2020 |
1146 |
347.89 |
Apr 10 2020 |
2304 |
373.82 |
Apr 10 2020 |
3220 |
385.71 |
Apr 10 2020 |
4528 |
383.33 |
Apr 03 2020 |
1250 |
347.89 |
Apr 03 2020 |
6147 |
423.24 |
Apr 03 2020 |
3317 |
385.71 |
Apr 03 2020 |
4688 |
383.33 |
Mar 27 2020 |
1494 |
355.24 |
Mar 27 2020 |
4629 |
402.82 |
Mar 27 2020 |
2884 |
377.84 |
Mar 27 2020 |
2654 |
356.55 |
Mar 20 2020 |
1515 |
355.24 |
Mar 20 2020 |
4716 |
402.82 |
Mar 20 2020 |
2931 |
377.84 |
Mar 20 2020 |
2696 |
356.55 |
Mar 13 2020 |
1500 |
355.24 |
Mar 13 2020 |
4820 |
402.82 |
Mar 13 2020 |
2943 |
377.84 |
Mar 13 2020 |
2779 |
356.55 |
Mar 06 2020 |
1538 |
355.24 |
Mar 06 2020 |
4915 |
402.82 |
Mar 06 2020 |
2979 |
377.84 |
Mar 06 2020 |
2813 |
356.55 |
Feb 28 2020 |
1606 |
355.24 |
Feb 28 2020 |
5000 |
402.82 |
Feb 28 2020 |
2966 |
377.84 |
Feb 28 2020 |
2842 |
356.55 |
Feb 21 2020 |
1574 |
355.24 |
Feb 21 2020 |
4903 |
402.82 |
Feb 21 2020 |
2935 |
377.84 |
Feb 21 2020 |
2816 |
356.55 |
Feb 14 2020 |
1579 |
355.24 |
Feb 14 2020 |
4930 |
402.82 |
Feb 14 2020 |
2945 |
377.84 |
Feb 14 2020 |
2825 |
356.55 |
Feb 07 2020 |
1599 |
355.24 |
Feb 07 2020 |
4920 |
402.82 |
Feb 07 2020 |
2933 |
377.84 |
Feb 07 2020 |
2816 |
356.55 |
Jan 31 2020 |
1602 |
355.24 |
Jan 31 2020 |
4948 |
402.82 |
Jan 31 2020 |
2946 |
377.84 |
Jan 31 2020 |
2823 |
356.55 |
Jan 24 2020 |
1602 |
355.24 |
Jan 24 2020 |
4951 |
402.82 |
Jan 24 2020 |
2953 |
377.84 |
Jan 24 2020 |
2830 |
356.55 |
Jan 17 2020 |
1602 |
355.24 |
Jan 17 2020 |
4957 |
402.82 |
Jan 17 2020 |
2947 |
377.84 |
Jan 17 2020 |
2817 |
356.55 |
Jan 10 2020 |
1602 |
355.24 |
Jan 10 2020 |
4957 |
402.82 |
Jan 10 2020 |
2944 |
377.84 |
Jan 10 2020 |
2818 |
356.55 |
Jan 03 2020 |
1602 |
355.24 |
Jan 03 2020 |
4959 |
402.82 |
Jan 03 2020 |
2948 |
377.84 |
Jan 03 2020 |
2822 |
356.55 |
Dec 27 2019 |
1601 |
355.24 |
Dec 27 2019 |
4959 |
402.82 |
Dec 27 2019 |
2949 |
377.84 |
Dec 27 2019 |
2823 |
356.55 |
Dec 20 2019 |
1601 |
355.24 |
Dec 20 2019 |
4959 |
402.82 |
Dec 20 2019 |
2949 |
377.84 |
Dec 20 2019 |
2823 |
356.55 |
Dec 13 2019 |
1601 |
355.24 |
Dec 13 2019 |
4958 |
402.82 |
Dec 13 2019 |
2949 |
377.84 |
Dec 13 2019 |
2823 |
356.55 |
Dec 06 2019 |
1601 |
355.24 |
Dec 06 2019 |
4958 |
402.82 |
Dec 06 2019 |
2948 |
377.84 |
Dec 06 2019 |
2823 |
356.55 |
Nov 29 2019 |
1601 |
355.24 |
Nov 29 2019 |
4958 |
402.82 |
Nov 29 2019 |
2951 |
377.84 |
Nov 29 2019 |
2829 |
356.55 |
Nov 22 2019 |
1601 |
355.24 |
Nov 22 2019 |
4958 |
402.82 |
Nov 22 2019 |
2951 |
377.84 |
Nov 22 2019 |
2829 |
356.55 |
Nov 15 2019 |
1601 |
355.24 |
Nov 15 2019 |
4958 |
402.82 |
Nov 15 2019 |
2951 |
377.84 |
Nov 15 2019 |
2829 |
356.55 |
Nov 08 2019 |
1601 |
355.24 |
Nov 08 2019 |
4944 |
402.82 |
Nov 08 2019 |
2951 |
377.84 |
Nov 08 2019 |
2823 |
356.55 |
Nov 01 2019 |
1601 |
355.24 |
Nov 01 2019 |
4842 |
402.82 |
Nov 01 2019 |
2953 |
377.84 |
Nov 01 2019 |
2779 |
356.55 |
Oct 25 2019 |
1601 |
355.24 |
Oct 25 2019 |
4842 |
402.82 |
Oct 25 2019 |
2957 |
377.84 |
Oct 25 2019 |
2779 |
356.55 |
Oct 18 2019 |
1601 |
355.24 |
Oct 18 2019 |
4854 |
402.82 |
Oct 18 2019 |
2957 |
377.84 |
Oct 18 2019 |
2782 |
356.55 |
Oct 11 2019 |
1603 |
355.24 |
Oct 11 2019 |
4843 |
402.82 |
Oct 11 2019 |
2954 |
377.84 |
Oct 11 2019 |
2783 |
356.55 |
Oct 04 2019 |
1602 |
355.24 |
Oct 04 2019 |
4845 |
402.82 |
Oct 04 2019 |
2957 |
377.84 |
Oct 04 2019 |
2788 |
356.55 |
Sep 27 2019 |
1602 |
355.24 |
Sep 27 2019 |
4845 |
402.82 |
Sep 27 2019 |
2952 |
377.84 |
Sep 27 2019 |
2808 |
356.55 |
Sep 20 2019 |
1620 |
355.24 |
Sep 20 2019 |
4842 |
402.82 |
Sep 20 2019 |
2956 |
377.84 |
Sep 20 2019 |
2806 |
356.55 |
Sep 13 2019 |
1630 |
355.24 |
Sep 13 2019 |
4893 |
402.82 |
Sep 13 2019 |
2948 |
377.84 |
Sep 13 2019 |
2803 |
356.55 |
Sep 06 2019 |
1628 |
355.24 |
Sep 06 2019 |
4983 |
402.82 |
Sep 06 2019 |
2950 |
377.84 |
Sep 06 2019 |
2854 |
356.55 |
Aug 30 2019 |
1653 |
355.24 |
Aug 30 2019 |
5028 |
402.82 |
Aug 30 2019 |
2971 |
377.84 |
Aug 30 2019 |
2881 |
356.55 |
Aug 23 2019 |
1660 |
355.24 |
Aug 23 2019 |
5083 |
402.82 |
Aug 23 2019 |
2997 |
377.84 |
Aug 23 2019 |
2896 |
356.55 |
Aug 16 2019 |
1704 |
355.24 |
Aug 16 2019 |
6354 |
417.32 |
Aug 16 2019 |
3060 |
377.84 |
Aug 16 2019 |
3038 |
358.43 |
Aug 09 2019 |
1697 |
355.24 |
Aug 09 2019 |
6356 |
417.32 |
Aug 09 2019 |
3064 |
377.84 |
Aug 09 2019 |
3057 |
358.43 |
Aug 02 2019 |
1694 |
355.24 |
Aug 02 2019 |
6416 |
417.32 |
Aug 02 2019 |
3106 |
377.84 |
Aug 02 2019 |
3075 |
358.43 |
Jul 26 2019 |
1702 |
355.24 |
Jul 26 2019 |
6450 |
417.32 |
Jul 26 2019 |
2527 |
366.85 |
Jul 26 2019 |
3566 |
364.01 |
Jul 19 2019 |
1720 |
355.24 |
Jul 19 2019 |
6575 |
417.32 |
Jul 19 2019 |
1512 |
344.71 |
Jul 19 2019 |
4675 |
376.31 |
Jul 12 2019 |
1719 |
355.24 |
Jul 12 2019 |
6620 |
417.32 |
Jul 12 2019 |
1668 |
344.71 |
Jul 12 2019 |
4805 |
376.31 |
Jul 05 2019 |
1728 |
355.24 |
Jul 05 2019 |
6786 |
417.32 |
Jul 05 2019 |
1803 |
344.71 |
Jul 05 2019 |
4996 |
376.31 |
Jun 28 2019 |
1746 |
355.24 |
Jun 28 2019 |
6851 |
417.32 |
Jun 28 2019 |
1837 |
344.71 |
Jun 28 2019 |
5063 |
376.31 |
Jun 21 2019 |
1734 |
355.24 |
Jun 21 2019 |
6848 |
417.32 |
Jun 21 2019 |
1832 |
344.71 |
Jun 21 2019 |
5024 |
376.31 |
Jun 14 2019 |
1717 |
355.24 |
Jun 14 2019 |
6856 |
417.32 |
Jun 14 2019 |
1836 |
344.71 |
Jun 14 2019 |
5057 |
376.31 |
Jun 07 2019 |
1755 |
355.24 |
Jun 07 2019 |
6904 |
417.32 |
Jun 07 2019 |
1880 |
344.71 |
Jun 07 2019 |
5132 |
376.31 |
May 31 2019 |
1804 |
355.24 |
May 31 2019 |
6891 |
417.32 |
May 31 2019 |
1857 |
344.71 |
May 31 2019 |
5127 |
376.31 |
May 24 2019 |
1770 |
355.24 |
May 24 2019 |
6867 |
417.32 |
May 24 2019 |
1912 |
344.71 |
May 24 2019 |
5172 |
376.31 |
May 17 2019 |
2041 |
362.58 |
May 17 2019 |
7162 |
420.07 |
May 17 2019 |
2013 |
346.36 |
May 17 2019 |
7016 |
392.81 |
May 10 2019 |
2045 |
362.58 |
May 10 2019 |
7220 |
420.07 |
May 10 2019 |
2006 |
346.36 |
May 10 2019 |
6958 |
392.81 |
May 03 2019 |
2043 |
362.58 |
May 03 2019 |
7282 |
420.07 |
May 03 2019 |
2008 |
346.36 |
May 03 2019 |
7001 |
392.81 |
Apr 26 2019 |
2036 |
362.58 |
Apr 26 2019 |
7342 |
420.07 |
Apr 26 2019 |
2039 |
346.36 |
Apr 26 2019 |
6948 |
392.81 |
Apr 19 2019 |
2050 |
362.58 |
Apr 19 2019 |
7301 |
420.07 |
Apr 19 2019 |
2089 |
346.36 |
Apr 19 2019 |
6918 |
392.81 |
Apr 18 2019 |
2052 |
362.58 |
Apr 18 2019 |
7308 |
420.07 |
Apr 18 2019 |
2097 |
346.36 |
Apr 12 2019 |
2068 |
362.58 |
Apr 12 2019 |
7312 |
420.07 |
Apr 12 2019 |
2129 |
346.36 |
Apr 12 2019 |
6971 |
392.81 |
Apr 05 2019 |
3204 |
394.28 |
Apr 05 2019 |
4632 |
393.77 |
Apr 05 2019 |
2077 |
346.36 |
Apr 05 2019 |
4725 |
372.85 |
Mar 29 2019 |
4315 |
425.99 |
Mar 29 2019 |
7485 |
425.56 |
Mar 29 2019 |
10647 |
425.56 |
Mar 22 2019 |
4394 |
425.99 |
Mar 22 2019 |
7393 |
425.56 |
Mar 22 2019 |
10554 |
425.56 |
Mar 15 2019 |
4571 |
425.99 |
Mar 15 2019 |
7520 |
425.56 |
Mar 15 2019 |
10605 |
425.56 |
Mar 08 2019 |
4398 |
425.99 |
Mar 08 2019 |
7378 |
425.56 |
Mar 08 2019 |
10436 |
425.56 |
Mar 01 2019 |
2352 |
372.7 |
Mar 01 2019 |
7450 |
425.56 |
Mar 01 2019 |
2377 |
353.02 |
Mar 01 2019 |
6349 |
389.29 |
Feb 22 2019 |
2354 |
372.7 |
Feb 22 2019 |
7450 |
425.56 |
Feb 22 2019 |
2382 |
353.02 |
Feb 22 2019 |
6380 |
389.29 |
Feb 15 2019 |
2368 |
372.7 |
Feb 15 2019 |
7463 |
425.56 |
Feb 15 2019 |
2388 |
353.02 |
Feb 15 2019 |
6363 |
389.29 |
Feb 08 2019 |
2449 |
372.7 |
Feb 08 2019 |
7428 |
425.56 |
Feb 08 2019 |
2386 |
353.02 |
Feb 08 2019 |
6337 |
389.29 |
Feb 01 2019 |
2450 |
372.7 |
Feb 01 2019 |
7426 |
425.56 |
Feb 01 2019 |
2392 |
353.02 |
Feb 01 2019 |
6352 |
389.29 |
Jan 25 2019 |
2450 |
372.7 |
Jan 25 2019 |
7433 |
425.56 |
Jan 25 2019 |
2396 |
353.02 |
Jan 25 2019 |
6366 |
389.29 |
Jan 18 2019 |
2453 |
372.7 |
Jan 18 2019 |
7466 |
425.56 |
Jan 18 2019 |
2403 |
353.02 |
Jan 18 2019 |
6378 |
389.29 |
Jan 11 2019 |
2453 |
372.7 |
Jan 11 2019 |
7466 |
425.56 |
Jan 11 2019 |
2406 |
353.02 |
Jan 11 2019 |
6385 |
389.29 |
Jan 04 2019 |
2453 |
372.7 |
Jan 04 2019 |
7467 |
425.56 |
Jan 04 2019 |
2409 |
353.02 |
Jan 04 2019 |
6394 |
389.29 |
Dec 28 2018 |
2458 |
372.7 |
Dec 28 2018 |
7467 |
425.56 |
Dec 28 2018 |
2409 |
353.02 |
Dec 28 2018 |
6394 |
389.29 |
Dec 21 2018 |
2458 |
372.7 |
Dec 21 2018 |
7467 |
425.56 |
Dec 21 2018 |
2409 |
353.02 |
Dec 21 2018 |
6394 |
389.29 |
Dec 14 2018 |
2458 |
372.7 |
Dec 14 2018 |
7467 |
425.56 |
Dec 14 2018 |
2409 |
353.02 |
Dec 14 2018 |
6394 |
389.29 |
Dec 07 2018 |
2450 |
372.7 |
Dec 07 2018 |
7467 |
425.56 |
Dec 07 2018 |
2407 |
353.02 |
Dec 07 2018 |
6392 |
389.29 |
Nov 30 2018 |
2450 |
372.7 |
Nov 30 2018 |
7467 |
425.56 |
Nov 30 2018 |
2407 |
353.02 |
Nov 30 2018 |
6392 |
389.29 |
Nov 23 2018 |
2450 |
372.7 |
Nov 23 2018 |
7467 |
425.56 |
Nov 23 2018 |
2407 |
353.02 |
Nov 23 2018 |
6392 |
389.29 |
Nov 16 2018 |
2450 |
372.7 |
Nov 16 2018 |
7467 |
425.56 |
Nov 16 2018 |
2407 |
353.02 |
Nov 16 2018 |
6392 |
389.29 |
Nov 09 2018 |
2450 |
372.7 |
Nov 09 2018 |
7467 |
425.56 |
Nov 09 2018 |
2407 |
353.02 |
Nov 09 2018 |
6392 |
389.29 |
Nov 02 2018 |
2450 |
372.7 |
Nov 02 2018 |
7467 |
425.56 |
Nov 02 2018 |
2407 |
353.02 |
Nov 02 2018 |
6374 |
389.29 |
Oct 26 2018 |
2450 |
372.7 |
Oct 26 2018 |
7465 |
425.56 |
Oct 26 2018 |
2407 |
353.02 |
Oct 26 2018 |
6371 |
389.29 |
Oct 19 2018 |
2450 |
372.7 |
Oct 19 2018 |
7487 |
425.56 |
Oct 19 2018 |
2407 |
353.02 |
Oct 19 2018 |
6373 |
389.29 |
Oct 12 2018 |
2451 |
372.7 |
Oct 12 2018 |
7467 |
425.56 |
Oct 12 2018 |
2405 |
353.02 |
Oct 12 2018 |
6352 |
389.29 |
Oct 05 2018 |
2451 |
372.7 |
Oct 05 2018 |
7486 |
425.56 |
Oct 05 2018 |
2404 |
353.02 |
Oct 05 2018 |
6411 |
389.29 |
Sep 28 2018 |
2455 |
372.7 |
Sep 28 2018 |
7312 |
425.56 |
Sep 28 2018 |
2406 |
353.02 |
Sep 28 2018 |
6256 |
389.29 |
Sep 21 2018 |
2424 |
372.7 |
Sep 21 2018 |
7280 |
425.56 |
Sep 21 2018 |
2401 |
353.02 |
Sep 21 2018 |
6253 |
389.29 |
Sep 14 2018 |
2449 |
372.7 |
Sep 14 2018 |
7302 |
425.56 |
Sep 14 2018 |
2410 |
353.02 |
Sep 14 2018 |
6261 |
389.29 |
Sep 07 2018 |
2455 |
372.7 |
Sep 07 2018 |
7412 |
425.56 |
Sep 07 2018 |
2450 |
353.02 |
Sep 07 2018 |
6372 |
389.29 |
Aug 31 2018 |
2499 |
372.7 |
Aug 31 2018 |
7447 |
425.56 |
Aug 31 2018 |
2468 |
353.02 |
Aug 31 2018 |
6399 |
389.29 |
Aug 24 2018 |
2521 |
372.7 |
Aug 24 2018 |
7445 |
425.56 |
Aug 24 2018 |
2418 |
353.02 |
Aug 24 2018 |
6384 |
389.29 |
Aug 17 2018 |
2517 |
372.7 |
Aug 17 2018 |
7431 |
425.56 |
Aug 17 2018 |
2447 |
353.02 |
Aug 17 2018 |
6429 |
389.29 |
Aug 10 2018 |
2522 |
372.7 |
Aug 10 2018 |
7479 |
425.56 |
Aug 10 2018 |
2450 |
353.02 |
Aug 10 2018 |
6532 |
389.29 |
Aug 03 2018 |
2546 |
372.7 |
Aug 03 2018 |
7624 |
425.56 |
Aug 03 2018 |
2491 |
353.02 |
Aug 03 2018 |
6604 |
389.29 |
Jul 27 2018 |
2570 |
372.7 |
Jul 27 2018 |
5648 |
403.34 |
Jul 27 2018 |
2477 |
353.02 |
Jul 27 2018 |
6328 |
386.57 |
Jul 20 2018 |
2619 |
372.7 |
Jul 20 2018 |
5612 |
403.34 |
Jul 20 2018 |
2539 |
353.02 |
Jul 20 2018 |
6438 |
386.57 |
Jul 13 2018 |
2649 |
372.7 |
Jul 13 2018 |
2170 |
352.47 |
Jul 13 2018 |
2283 |
350.65 |
Jul 13 2018 |
1583 |
320.2 |
Jul 06 2018 |
2643 |
372.7 |
Jul 06 2018 |
1995 |
352.47 |
Jul 06 2018 |
2151 |
350.65 |
Jul 06 2018 |
1393 |
320.2 |
Jun 29 2018 |
2640 |
372.7 |
Jun 29 2018 |
1730 |
346.55 |
Jun 29 2018 |
2671 |
360.89 |
Jun 29 2018 |
1398 |
320.2 |
Jun 22 2018 |
2708 |
372.7 |
Jun 22 2018 |
1786 |
346.55 |
Jun 22 2018 |
2857 |
361.75 |
Jun 22 2018 |
1470 |
320.2 |
Jun 15 2018 |
2707 |
372.7 |
Jun 15 2018 |
1795 |
346.55 |
Jun 15 2018 |
2920 |
361.75 |
Jun 15 2018 |
1472 |
320.2 |
Jun 08 2018 |
2763 |
372.7 |
Jun 08 2018 |
1821 |
346.55 |
Jun 08 2018 |
2999 |
361.75 |
Jun 08 2018 |
1508 |
320.2 |
Jun 01 2018 |
2750 |
372.7 |
Jun 01 2018 |
2051 |
346.55 |
Jun 01 2018 |
2808 |
358.47 |
Jun 01 2018 |
1706 |
320.2 |
May 25 2018 |
2750 |
372.7 |
May 25 2018 |
2055 |
346.55 |
May 25 2018 |
2897 |
358.47 |
May 25 2018 |
1778 |
320.2 |
May 18 2018 |
2738 |
372.7 |
May 18 2018 |
2079 |
346.55 |
May 18 2018 |
2914 |
358.47 |
May 18 2018 |
1763 |
320.2 |
May 11 2018 |
2707 |
372.7 |
May 11 2018 |
2097 |
346.55 |
May 11 2018 |
2906 |
358.47 |
May 11 2018 |
1821 |
320.2 |
May 04 2018 |
2730 |
372.7 |
May 04 2018 |
2167 |
346.55 |
May 04 2018 |
3012 |
358.47 |
May 04 2018 |
1867 |
320.2 |
Apr 27 2018 |
2792 |
372.7 |
Apr 27 2018 |
1985 |
341.88 |
Apr 27 2018 |
2094 |
340.29 |
Apr 27 2018 |
1872 |
320.2 |
Apr 20 2018 |
2778 |
372.7 |
Apr 20 2018 |
1988 |
341.88 |
Apr 20 2018 |
2145 |
340.29 |
Apr 20 2018 |
1901 |
320.2 |
Apr 13 2018 |
1131 |
319.42 |
Apr 13 2018 |
1989 |
341.88 |
Apr 13 2018 |
2135 |
340.29 |
Apr 13 2018 |
1921 |
320.2 |
Apr 06 2018 |
1127 |
319.42 |
Apr 06 2018 |
2017 |
341.88 |
Apr 06 2018 |
2134 |
340.29 |
Apr 06 2018 |
1924 |
320.2 |
Mar 30 2018 |
1108 |
319.42 |
Mar 30 2018 |
2089 |
341.88 |
Mar 30 2018 |
2154 |
340.29 |
Mar 30 2018 |
1963 |
320.2 |
Mar 23 2018 |
1204 |
319.42 |
Mar 23 2018 |
2159 |
341.88 |
Mar 23 2018 |
2157 |
340.29 |
Mar 23 2018 |
2001 |
320.2 |
Mar 16 2018 |
1211 |
319.42 |
Mar 16 2018 |
2167 |
341.88 |
Mar 16 2018 |
2168 |
340.29 |
Mar 16 2018 |
2020 |
320.2 |
Mar 09 2018 |
2177 |
341.88 |
Mar 09 2018 |
2513 |
347.31 |
Mar 09 2018 |
2320 |
325.82 |
Mar 02 2018 |
2216 |
341.88 |
Mar 02 2018 |
2529 |
347.31 |
Mar 02 2018 |
2465 |
325.82 |
Feb 23 2018 |
2251 |
341.88 |
Feb 23 2018 |
2547 |
347.31 |
Feb 23 2018 |
2486 |
325.82 |
Feb 16 2018 |
2288 |
341.88 |
Feb 16 2018 |
2554 |
347.31 |
Feb 16 2018 |
2497 |
325.82 |
Feb 09 2018 |
2285 |
341.88 |
Feb 09 2018 |
2562 |
347.31 |
Feb 09 2018 |
2502 |
325.82 |
Feb 02 2018 |
2288 |
341.88 |
Feb 02 2018 |
2559 |
347.31 |
Feb 02 2018 |
2513 |
325.82 |
Jan 26 2018 |
2296 |
341.88 |
Jan 26 2018 |
2565 |
347.31 |
Jan 26 2018 |
2516 |
325.82 |
Jan 19 2018 |
2295 |
341.88 |
Jan 19 2018 |
2566 |
347.31 |
Jan 19 2018 |
2514 |
325.82 |
Jan 12 2018 |
2300 |
341.88 |
Jan 12 2018 |
2577 |
347.31 |
Jan 12 2018 |
2522 |
325.82 |
Jan 05 2018 |
2300 |
341.88 |
Jan 05 2018 |
2578 |
347.31 |
Jan 05 2018 |
2521 |
325.82 |
Dec 29 2017 |
2300 |
341.88 |
Dec 29 2017 |
2578 |
347.31 |
Dec 29 2017 |
2521 |
325.82 |
Dec 22 2017 |
2300 |
341.88 |
Dec 22 2017 |
2578 |
347.31 |
Dec 22 2017 |
2521 |
325.82 |
Dec 15 2017 |
2300 |
341.88 |
Dec 15 2017 |
2580 |
347.31 |
Dec 15 2017 |
2519 |
325.82 |
Dec 08 2017 |
2300 |
341.88 |
Dec 08 2017 |
2580 |
347.31 |
Dec 08 2017 |
2519 |
325.82 |
Dec 01 2017 |
2300 |
341.88 |
Dec 01 2017 |
2580 |
347.31 |
Dec 01 2017 |
2519 |
325.82 |
Nov 24 2017 |
2300 |
341.88 |
Nov 24 2017 |
2580 |
347.31 |
Nov 24 2017 |
2519 |
325.82 |
Nov 17 2017 |
2300 |
341.88 |
Nov 17 2017 |
2580 |
347.31 |
Nov 17 2017 |
2519 |
325.82 |
Nov 10 2017 |
2304 |
341.88 |
Nov 10 2017 |
2580 |
347.31 |
Nov 10 2017 |
2521 |
325.82 |
Nov 03 2017 |
2304 |
341.88 |
Nov 03 2017 |
2580 |
347.31 |
Nov 03 2017 |
2521 |
325.82 |
Oct 27 2017 |
2333 |
341.88 |
Oct 27 2017 |
2580 |
347.31 |
Oct 27 2017 |
2535 |
325.82 |
Oct 20 2017 |
2320 |
341.88 |
Oct 20 2017 |
2585 |
347.31 |
Oct 20 2017 |
2529 |
325.82 |
Oct 13 2017 |
2330 |
341.88 |
Oct 13 2017 |
2585 |
347.31 |
Oct 13 2017 |
2534 |
325.82 |
Oct 06 2017 |
2332 |
341.88 |
Oct 06 2017 |
2582 |
347.31 |
Oct 06 2017 |
2532 |
325.82 |
Sep 29 2017 |
2331 |
341.88 |
Sep 29 2017 |
2583 |
347.31 |
Sep 29 2017 |
2520 |
325.82 |
Sep 22 2017 |
2360 |
341.88 |
Sep 22 2017 |
2582 |
347.31 |
Sep 22 2017 |
2544 |
325.82 |
Sep 15 2017 |
2365 |
341.88 |
Sep 15 2017 |
2615 |
347.31 |
Sep 15 2017 |
2567 |
325.82 |
Sep 08 2017 |
2351 |
341.88 |
Sep 08 2017 |
2644 |
347.31 |
Sep 08 2017 |
2611 |
325.82 |
Sep 01 2017 |
2320 |
341.88 |
Sep 01 2017 |
2672 |
347.31 |
Sep 01 2017 |
2560 |
325.82 |
Aug 25 2017 |
2672 |
341.88 |
Aug 25 2017 |
2685 |
347.31 |
Aug 25 2017 |
2863 |
325.82 |
Aug 18 2017 |
2689 |
341.88 |
Aug 18 2017 |
2720 |
347.31 |
Aug 18 2017 |
2896 |
325.82 |
Aug 11 2017 |
2772 |
342.84 |
Aug 11 2017 |
2698 |
347.31 |
Aug 11 2017 |
2857 |
324.64 |
Aug 04 2017 |
2788 |
342.84 |
Aug 04 2017 |
2752 |
347.31 |
Aug 04 2017 |
2873 |
324.64 |
Jul 28 2017 |
4585 |
371.72 |
Jul 28 2017 |
3830 |
364.57 |
Jul 28 2017 |
4015 |
341.96 |
Jul 21 2017 |
5417 |
380.72 |
Jul 21 2017 |
3073 |
351.69 |
Jul 21 2017 |
4102 |
341.96 |
Jul 14 2017 |
8924 |
415.88 |
Jul 14 2017 |
3102 |
351.69 |
Jul 14 2017 |
5949 |
363.37 |
Jul 07 2017 |
8975 |
415.88 |
Jul 07 2017 |
3133 |
351.69 |
Jul 07 2017 |
5978 |
363.37 |
Jun 30 2017 |
8988 |
415.88 |
Jun 30 2017 |
3163 |
351.69 |
Jun 30 2017 |
5988 |
363.37 |
Jun 23 2017 |
9123 |
415.88 |
Jun 23 2017 |
3630 |
346.51 |
Jun 23 2017 |
7475 |
376.56 |
Jun 16 2017 |
9156 |
415.88 |
Jun 16 2017 |
3756 |
346.51 |
Jun 16 2017 |
7504 |
376.56 |
Jun 09 2017 |
4031 |
393.63 |
Jun 09 2017 |
6116 |
386.96 |
Jun 09 2017 |
3880 |
347.58 |
Jun 09 2017 |
6285 |
366.26 |
Jun 02 2017 |
4046 |
393.63 |
Jun 02 2017 |
6343 |
386.96 |
Jun 02 2017 |
3906 |
347.58 |
Jun 02 2017 |
6448 |
366.26 |
May 26 2017 |
4019 |
393.63 |
May 26 2017 |
6358 |
386.96 |
May 26 2017 |
3948 |
347.58 |
May 26 2017 |
6482 |
366.26 |
May 19 2017 |
4163 |
393.63 |
May 19 2017 |
6513 |
386.96 |
May 19 2017 |
3943 |
347.58 |
May 19 2017 |
6559 |
366.26 |
May 12 2017 |
4212 |
393.63 |
May 12 2017 |
6553 |
386.96 |
May 12 2017 |
4017 |
347.58 |
May 12 2017 |
6616 |
366.26 |
May 05 2017 |
4376 |
393.63 |
May 05 2017 |
7988 |
400.62 |
May 05 2017 |
5588 |
368.26 |
May 05 2017 |
8894 |
385.19 |
Apr 28 2017 |
4393 |
393.63 |
Apr 28 2017 |
8300 |
403.81 |
Apr 28 2017 |
5494 |
368.26 |
Apr 28 2017 |
6542 |
365.32 |
Apr 21 2017 |
4464 |
393.63 |
Apr 21 2017 |
7093 |
390.54 |
Apr 21 2017 |
5620 |
368.26 |
Apr 21 2017 |
6627 |
365.32 |
Apr 14 2017 |
4589 |
393.63 |
Apr 14 2017 |
6070 |
379.72 |
Apr 14 2017 |
5674 |
368.26 |
Apr 14 2017 |
6048 |
359.03 |
Apr 07 2017 |
4595 |
393.63 |
Apr 07 2017 |
6033 |
379.72 |
Apr 07 2017 |
5726 |
368.26 |
Apr 07 2017 |
5915 |
359.03 |
Mar 31 2017 |
4738 |
393.63 |
Mar 31 2017 |
6084 |
379.72 |
Mar 31 2017 |
5892 |
368.26 |
Mar 31 2017 |
6047 |
359.03 |
Mar 24 2017 |
4621 |
393.63 |
Mar 24 2017 |
5721 |
376.62 |
Mar 24 2017 |
8856 |
400.65 |
Mar 24 2017 |
8778 |
384.63 |
Mar 17 2017 |
4672 |
393.63 |
Mar 17 2017 |
5807 |
376.62 |
Mar 17 2017 |
8914 |
400.65 |
Mar 17 2017 |
8836 |
384.63 |
Mar 10 2017 |
4638 |
393.63 |
Mar 10 2017 |
5820 |
376.62 |
Mar 10 2017 |
9035 |
400.65 |
Mar 10 2017 |
8905 |
384.63 |
Mar 03 2017 |
4637 |
393.63 |
Mar 03 2017 |
5825 |
376.62 |
Mar 03 2017 |
9687 |
407.34 |
Mar 03 2017 |
9792 |
391.98 |
Feb 24 2017 |
4706 |
393.63 |
Feb 24 2017 |
5879 |
376.62 |
Feb 24 2017 |
9655 |
407.34 |
Feb 24 2017 |
9841 |
391.98 |
Feb 17 2017 |
4629 |
393.63 |
Feb 17 2017 |
5923 |
376.62 |
Feb 17 2017 |
9491 |
407.34 |
Feb 17 2017 |
9883 |
391.98 |
Feb 10 2017 |
4683 |
393.63 |
Feb 10 2017 |
5994 |
376.62 |
Feb 10 2017 |
9514 |
407.34 |
Feb 10 2017 |
9941 |
391.98 |
Feb 03 2017 |
4677 |
393.63 |
Feb 03 2017 |
6000 |
376.62 |
Feb 03 2017 |
9529 |
407.34 |
Feb 03 2017 |
9951 |
391.98 |
Jan 27 2017 |
4674 |
393.63 |
Jan 27 2017 |
5974 |
376.62 |
Jan 27 2017 |
9547 |
407.34 |
Jan 27 2017 |
9960 |
391.98 |
Jan 20 2017 |
4675 |
393.63 |
Jan 20 2017 |
5979 |
376.62 |
Jan 20 2017 |
9545 |
407.34 |
Jan 20 2017 |
9946 |
391.98 |
Jan 13 2017 |
4675 |
393.63 |
Jan 13 2017 |
5984 |
376.62 |
Jan 13 2017 |
9548 |
407.34 |
Jan 13 2017 |
9956 |
391.98 |
Jan 06 2017 |
4675 |
393.63 |
Jan 06 2017 |
5984 |
376.62 |
Jan 06 2017 |
9526 |
407.34 |
Jan 06 2017 |
9937 |
391.98 |
Dec 30 2016 |
4683 |
393.63 |
Dec 30 2016 |
5984 |
376.62 |
Dec 30 2016 |
9527 |
407.34 |
Dec 30 2016 |
9938 |
391.98 |
Dec 23 2016 |
4683 |
393.63 |
Dec 23 2016 |
5984 |
376.62 |
Dec 23 2016 |
9527 |
407.34 |
Dec 23 2016 |
9938 |
391.98 |
Dec 16 2016 |
4683 |
393.63 |
Dec 16 2016 |
5984 |
376.62 |
Dec 16 2016 |
9526 |
407.34 |
Dec 16 2016 |
9939 |
391.98 |
Dec 09 2016 |
4684 |
393.63 |
Dec 09 2016 |
5983 |
376.62 |
Dec 09 2016 |
9526 |
407.34 |
Dec 09 2016 |
9942 |
391.98 |
Dec 02 2016 |
4684 |
393.63 |
Dec 02 2016 |
5983 |
376.62 |
Dec 02 2016 |
9526 |
407.34 |
Dec 02 2016 |
9943 |
391.98 |
Nov 25 2016 |
4678 |
393.63 |
Nov 25 2016 |
5983 |
376.62 |
Nov 25 2016 |
9524 |
407.34 |
Nov 25 2016 |
9941 |
391.98 |
Nov 18 2016 |
4678 |
393.63 |
Nov 18 2016 |
5983 |
376.62 |
Nov 18 2016 |
9524 |
407.34 |
Nov 18 2016 |
9941 |
391.98 |
Nov 11 2016 |
4678 |
393.63 |
Nov 11 2016 |
5979 |
376.62 |
Nov 11 2016 |
9524 |
407.34 |
Nov 11 2016 |
9937 |
391.98 |
Nov 04 2016 |
4678 |
393.63 |
Nov 04 2016 |
5979 |
376.62 |
Nov 04 2016 |
9524 |
407.34 |
Nov 04 2016 |
9937 |
391.98 |
Oct 28 2016 |
4671 |
393.63 |
Oct 28 2016 |
5996 |
376.62 |
Oct 28 2016 |
9525 |
407.34 |
Oct 28 2016 |
9955 |
391.98 |
Oct 21 2016 |
4671 |
393.63 |
Oct 21 2016 |
6005 |
376.62 |
Oct 21 2016 |
9521 |
407.34 |
Oct 21 2016 |
9960 |
391.98 |
Oct 14 2016 |
4682 |
393.63 |
Oct 14 2016 |
6002 |
376.62 |
Oct 14 2016 |
9540 |
407.34 |
Oct 14 2016 |
10008 |
391.98 |
Oct 07 2016 |
4681 |
393.63 |
Oct 07 2016 |
5996 |
376.62 |
Oct 07 2016 |
9550 |
407.34 |
Oct 07 2016 |
10004 |
391.98 |
Sep 30 2016 |
4716 |
393.63 |
Sep 30 2016 |
6001 |
376.62 |
Sep 30 2016 |
9564 |
407.34 |
Sep 30 2016 |
10011 |
391.98 |
Sep 23 2016 |
4691 |
393.63 |
Sep 23 2016 |
5950 |
376.62 |
Sep 23 2016 |
9560 |
407.34 |
Sep 23 2016 |
9963 |
391.98 |
Sep 16 2016 |
4694 |
393.63 |
Sep 16 2016 |
5925 |
376.62 |
Sep 16 2016 |
9611 |
407.34 |
Sep 16 2016 |
9981 |
391.98 |
Sep 09 2016 |
4789 |
393.63 |
Sep 09 2016 |
6005 |
376.62 |
Sep 09 2016 |
9671 |
407.34 |
Sep 09 2016 |
10023 |
391.98 |
Sep 02 2016 |
4876 |
393.63 |
Sep 02 2016 |
6037 |
376.62 |
Sep 02 2016 |
9801 |
407.34 |
Sep 02 2016 |
10153 |
391.98 |
Aug 26 2016 |
4768 |
393.63 |
Aug 26 2016 |
5732 |
376.62 |
Aug 26 2016 |
9854 |
407.34 |
Aug 26 2016 |
9875 |
391.98 |
Aug 19 2016 |
4863 |
393.63 |
Aug 19 2016 |
5751 |
376.62 |
Aug 19 2016 |
9879 |
407.34 |
Aug 19 2016 |
9888 |
391.98 |
Aug 12 2016 |
5236 |
393.63 |
Aug 12 2016 |
5742 |
376.62 |
Aug 12 2016 |
10000 |
407.34 |
Aug 12 2016 |
11040 |
392.31 |
Aug 05 2016 |
5240 |
393.63 |
Aug 05 2016 |
5788 |
376.62 |
Aug 05 2016 |
10025 |
407.34 |
Aug 05 2016 |
11115 |
392.31 |
Jul 29 2016 |
5245 |
393.63 |
Jul 29 2016 |
5688 |
376.62 |
Jul 29 2016 |
10066 |
407.34 |
Jul 29 2016 |
11212 |
392.31 |
Jul 22 2016 |
5359 |
393.63 |
Jul 22 2016 |
5803 |
376.62 |
Jul 22 2016 |
7606 |
381.53 |
Jul 22 2016 |
9158 |
375.48 |
Jun 22 2016 |
3615 |
345.81 |
Jun 22 2016 |
6880 |
371.98 |
Jun 22 2016 |
7960 |
358.89 |
Jun 15 2016 |
3684 |
345.81 |
Jun 15 2016 |
6936 |
371.98 |
Jun 15 2016 |
8076 |
358.89 |
Jun 08 2016 |
3663 |
345.81 |
Jun 08 2016 |
7006 |
371.98 |
Jun 08 2016 |
8123 |
358.89 |
Jun 01 2016 |
3736 |
345.81 |
Jun 01 2016 |
7085 |
371.98 |
Jun 01 2016 |
8368 |
358.89 |
May 25 2016 |
3757 |
345.81 |
May 25 2016 |
7099 |
371.98 |
May 25 2016 |
8409 |
358.89 |
May 18 2016 |
3787 |
345.81 |
May 18 2016 |
7171 |
371.98 |
May 18 2016 |
8440 |
358.89 |
May 11 2016 |
3796 |
345.81 |
May 11 2016 |
6252 |
362.19 |
May 11 2016 |
6617 |
341.37 |
May 04 2016 |
3788 |
345.81 |
May 04 2016 |
6176 |
362.19 |
May 04 2016 |
6601 |
341.37 |
Apr 27 2016 |
3911 |
345.81 |
Apr 27 2016 |
5101 |
346.86 |
Apr 27 2016 |
6152 |
335.06 |
Apr 20 2016 |
1131 |
262.81 |
Apr 20 2016 |
4181 |
348.94 |
Apr 20 2016 |
5167 |
346.86 |
Apr 20 2016 |
5488 |
326.25 |
Apr 13 2016 |
1152 |
262.81 |
Apr 13 2016 |
3815 |
341.8 |
Apr 13 2016 |
5109 |
346.86 |
Apr 13 2016 |
5484 |
326.25 |
Apr 06 2016 |
1178 |
262.81 |
Apr 06 2016 |
3876 |
341.8 |
Apr 06 2016 |
5140 |
346.86 |
Apr 06 2016 |
5540 |
326.25 |
Mar 30 2016 |
1169 |
262.81 |
Mar 30 2016 |
3807 |
341.8 |
Mar 30 2016 |
5072 |
346.86 |
Mar 30 2016 |
5479 |
326.25 |
Mar 23 2016 |
1181 |
262.81 |
Mar 23 2016 |
3960 |
341.8 |
Mar 23 2016 |
5106 |
346.86 |
Mar 23 2016 |
5582 |
326.25 |
Mar 16 2016 |
1186 |
262.81 |
Mar 16 2016 |
4016 |
341.8 |
Mar 16 2016 |
4522 |
340.43 |
Mar 16 2016 |
5527 |
326.25 |
Mar 09 2016 |
2357 |
303.7 |
Mar 09 2016 |
4046 |
341.8 |
Mar 09 2016 |
4531 |
340.43 |
Mar 09 2016 |
5532 |
326.25 |
Mar 02 2016 |
2359 |
303.7 |
Mar 02 2016 |
4028 |
341.8 |
Mar 02 2016 |
4532 |
340.43 |
Mar 02 2016 |
4193 |
309.88 |
Feb 24 2016 |
2341 |
303.7 |
Feb 24 2016 |
2637 |
318.85 |
Feb 24 2016 |
3674 |
327.51 |
Feb 24 2016 |
4192 |
309.88 |
Feb 17 2016 |
2349 |
303.7 |
Feb 17 2016 |
2689 |
318.85 |
Feb 17 2016 |
3695 |
327.51 |
Feb 17 2016 |
4232 |
309.88 |
Feb 10 2016 |
2363 |
303.7 |
Feb 10 2016 |
2696 |
318.85 |
Feb 10 2016 |
3729 |
327.51 |
Feb 10 2016 |
4254 |
309.88 |
Feb 03 2016 |
2358 |
303.7 |
Feb 03 2016 |
2708 |
318.85 |
Feb 03 2016 |
3747 |
327.51 |
Feb 03 2016 |
4273 |
309.88 |
Jan 27 2016 |
2358 |
303.7 |
Jan 27 2016 |
2719 |
318.85 |
Jan 27 2016 |
3749 |
327.51 |
Jan 27 2016 |
4277 |
309.88 |
Jan 20 2016 |
2358 |
303.7 |
Jan 20 2016 |
2725 |
318.85 |
Jan 20 2016 |
3758 |
327.51 |
Jan 20 2016 |
4284 |
309.88 |
Jan 13 2016 |
2358 |
303.7 |
Jan 13 2016 |
2724 |
318.85 |
Jan 13 2016 |
3768 |
327.51 |
Jan 13 2016 |
4286 |
309.88 |
Jan 06 2016 |
2358 |
303.7 |
Jan 06 2016 |
2724 |
318.85 |
Jan 06 2016 |
3774 |
327.51 |
Jan 06 2016 |
4287 |
309.88 |
Dec 30 2015 |
2359 |
303.7 |
Dec 30 2015 |
2724 |
318.85 |
Dec 30 2015 |
3775 |
327.51 |
Dec 30 2015 |
4289 |
309.88 |
Dec 23 2015 |
2359 |
303.7 |
Dec 23 2015 |
2724 |
318.85 |
Dec 23 2015 |
3775 |
327.51 |
Dec 23 2015 |
4289 |
309.88 |
Dec 16 2015 |
2359 |
303.7 |
Dec 16 2015 |
2724 |
318.85 |
Dec 16 2015 |
3775 |
327.51 |
Dec 16 2015 |
4289 |
309.88 |
Dec 09 2015 |
2359 |
303.7 |
Dec 09 2015 |
2724 |
318.85 |
Dec 09 2015 |
3778 |
327.51 |
Dec 09 2015 |
4290 |
309.88 |
Dec 02 2015 |
2359 |
303.7 |
Dec 02 2015 |
2724 |
318.85 |
Dec 02 2015 |
3779 |
327.51 |
Dec 02 2015 |
4290 |
309.88 |
Nov 25 2015 |
2359 |
303.7 |
Nov 25 2015 |
2724 |
318.85 |
Nov 25 2015 |
3779 |
327.51 |
Nov 25 2015 |
4290 |
309.88 |
Nov 18 2015 |
2359 |
303.7 |
Nov 18 2015 |
2724 |
318.85 |
Nov 18 2015 |
3779 |
327.51 |
Nov 18 2015 |
4290 |
309.88 |
Nov 11 2015 |
2359 |
303.7 |
Nov 11 2015 |
2724 |
318.85 |
Nov 11 2015 |
3779 |
327.51 |
Nov 11 2015 |
4292 |
309.88 |
Nov 04 2015 |
2359 |
303.7 |
Nov 04 2015 |
2724 |
318.85 |
Nov 04 2015 |
3779 |
327.51 |
Nov 04 2015 |
4292 |
309.88 |
Oct 28 2015 |
2362 |
303.7 |
Oct 28 2015 |
2724 |
318.85 |
Oct 28 2015 |
3771 |
327.51 |
Oct 28 2015 |
4288 |
309.88 |
Oct 21 2015 |
2363 |
303.7 |
Oct 21 2015 |
2718 |
318.85 |
Oct 21 2015 |
3776 |
327.51 |
Oct 21 2015 |
4293 |
309.88 |
Oct 14 2015 |
2363 |
303.7 |
Oct 14 2015 |
2722 |
318.85 |
Oct 14 2015 |
3776 |
327.51 |
Oct 14 2015 |
4294 |
309.88 |
Oct 07 2015 |
2363 |
303.7 |
Oct 07 2015 |
2726 |
318.85 |
Oct 07 2015 |
3777 |
327.51 |
Oct 07 2015 |
4296 |
309.88 |
Sep 30 2015 |
2363 |
303.7 |
Sep 30 2015 |
2730 |
318.85 |
Sep 30 2015 |
3780 |
327.51 |
Sep 30 2015 |
4295 |
309.88 |
Sep 23 2015 |
2384 |
303.7 |
Sep 23 2015 |
2742 |
318.85 |
Sep 23 2015 |
3785 |
327.51 |
Sep 23 2015 |
4318 |
309.88 |
Sep 16 2015 |
2383 |
303.7 |
Sep 16 2015 |
2728 |
318.85 |
Sep 16 2015 |
3799 |
327.51 |
Sep 16 2015 |
4332 |
309.88 |
Sep 09 2015 |
2379 |
303.7 |
Sep 09 2015 |
2729 |
318.85 |
Sep 09 2015 |
3799 |
327.51 |
Sep 09 2015 |
4342 |
309.88 |
Sep 02 2015 |
2349 |
303.7 |
Sep 02 2015 |
2751 |
318.85 |
Sep 02 2015 |
3774 |
327.51 |
Sep 02 2015 |
4315 |
309.88 |
Aug 26 2015 |
2422 |
303.7 |
Aug 26 2015 |
2817 |
318.85 |
Aug 26 2015 |
3870 |
327.51 |
Aug 26 2015 |
4392 |
309.88 |
Aug 19 2015 |
2412 |
303.7 |
Aug 19 2015 |
2931 |
318.85 |
Aug 19 2015 |
3859 |
327.51 |
Aug 19 2015 |
4470 |
309.88 |
Aug 12 2015 |
2440 |
303.7 |
Aug 12 2015 |
2901 |
318.85 |
Aug 12 2015 |
3880 |
327.51 |
Aug 12 2015 |
4480 |
309.88 |
Aug 05 2015 |
2437 |
303.7 |
Aug 05 2015 |
2934 |
318.85 |
Aug 05 2015 |
3876 |
327.51 |
Aug 05 2015 |
4497 |
309.88 |
Jul 29 2015 |
2405 |
303.7 |
Jul 29 2015 |
2930 |
318.85 |
Jul 29 2015 |
3937 |
327.51 |
Jul 29 2015 |
4530 |
309.88 |
Jul 22 2015 |
2407 |
303.7 |
Jul 22 2015 |
3779 |
332 |
Jul 22 2015 |
4217 |
332.19 |
Jul 22 2015 |
4822 |
313.5 |
Jul 15 2015 |
2488 |
303.7 |
Jul 15 2015 |
3948 |
332 |
Jul 15 2015 |
4306 |
332.19 |
Jul 15 2015 |
4929 |
313.5 |
Jul 08 2015 |
2547 |
303.7 |
Jul 08 2015 |
3200 |
320.23 |
Jul 08 2015 |
4330 |
332.19 |
Jul 08 2015 |
5000 |
313.5 |
Jul 01 2015 |
2579 |
303.7 |
Jul 01 2015 |
2700 |
310.54 |
Jul 01 2015 |
4402 |
332.19 |
Jul 01 2015 |
5041 |
313.5 |
Jun 24 2015 |
2576 |
303.7 |
Jun 24 2015 |
2491 |
306.02 |
Jun 24 2015 |
4418 |
331.58 |
Jun 24 2015 |
5066 |
312.88 |
Jun 17 2015 |
2642 |
303.7 |
Jun 17 2015 |
2472 |
306.02 |
Jun 17 2015 |
4459 |
331.58 |
Jun 17 2015 |
5146 |
312.88 |
Jun 10 2015 |
2594 |
303.7 |
Jun 10 2015 |
2490 |
306.02 |
Jun 10 2015 |
4497 |
331.58 |
Jun 10 2015 |
5101 |
312.88 |
Jun 03 2015 |
2671 |
305.93 |
Jun 03 2015 |
2569 |
306.02 |
Jun 03 2015 |
5045 |
338.01 |
Jun 03 2015 |
5212 |
312.88 |
May 27 2015 |
2675 |
305.93 |
May 27 2015 |
2548 |
306.02 |
May 27 2015 |
5064 |
338.01 |
May 27 2015 |
5174 |
312.88 |
May 20 2015 |
2670 |
305.93 |
May 20 2015 |
2590 |
306.02 |
May 20 2015 |
4223 |
326.61 |
May 20 2015 |
5215 |
312.88 |
May 13 2015 |
2679 |
305.93 |
May 13 2015 |
2619 |
306.02 |
May 13 2015 |
4281 |
327.47 |
May 13 2015 |
5693 |
318.17 |
May 06 2015 |
3266 |
327.49 |
May 06 2015 |
2532 |
305.36 |
May 06 2015 |
4231 |
328.92 |
May 06 2015 |
3973 |
298.94 |
Apr 29 2015 |
3363 |
327.49 |
Apr 29 2015 |
2603 |
305.36 |
Apr 29 2015 |
4327 |
328.92 |
Apr 29 2015 |
4072 |
298.94 |
Apr 22 2015 |
3380 |
327.49 |
Apr 22 2015 |
2742 |
307.28 |
Apr 22 2015 |
4349 |
328.92 |
Apr 22 2015 |
5035 |
310.51 |
Apr 15 2015 |
3354 |
327.49 |
Apr 15 2015 |
2771 |
307.28 |
Apr 15 2015 |
4371 |
328.92 |
Apr 15 2015 |
5074 |
310.51 |
Apr 08 2015 |
3354 |
327.49 |
Apr 08 2015 |
2802 |
307.28 |
Apr 08 2015 |
4304 |
327.02 |
Apr 08 2015 |
5130 |
310.51 |
Apr 01 2015 |
3329 |
327.49 |
Apr 01 2015 |
2846 |
307.28 |
Apr 01 2015 |
4383 |
327.02 |
Apr 01 2015 |
4388 |
300.86 |
Mar 25 2015 |
3355 |
327.49 |
Mar 25 2015 |
2730 |
307.28 |
Mar 25 2015 |
4337 |
327.02 |
Mar 25 2015 |
3730 |
292.86 |
Mar 18 2015 |
2728 |
310.4 |
Mar 18 2015 |
2656 |
307.28 |
Mar 18 2015 |
3311 |
310.98 |
Mar 18 2015 |
4051 |
298.04 |
Mar 11 2015 |
2802 |
310.4 |
Mar 11 2015 |
2717 |
307.28 |
Mar 11 2015 |
3343 |
310.98 |
Mar 11 2015 |
4249 |
298.04 |
Mar 04 2015 |
2828 |
310.4 |
Mar 04 2015 |
2776 |
307.28 |
Mar 04 2015 |
3399 |
310.98 |
Mar 04 2015 |
4294 |
298.04 |
Feb 25 2015 |
2804 |
310.4 |
Feb 25 2015 |
3304 |
316.71 |
Feb 25 2015 |
3381 |
310.59 |
Feb 25 2015 |
5447 |
312.33 |
Feb 18 2015 |
2815 |
310.4 |
Feb 18 2015 |
3396 |
316.71 |
Feb 18 2015 |
3430 |
310.59 |
Feb 18 2015 |
5535 |
312.33 |
Feb 11 2015 |
2829 |
310.4 |
Feb 11 2015 |
3411 |
316.71 |
Feb 11 2015 |
3442 |
310.59 |
Feb 11 2015 |
5555 |
312.33 |
Feb 04 2015 |
2831 |
310.4 |
Feb 04 2015 |
3430 |
316.71 |
Feb 04 2015 |
3453 |
310.59 |
Feb 04 2015 |
5571 |
312.33 |
Jan 28 2015 |
2831 |
310.4 |
Jan 28 2015 |
3440 |
316.71 |
Jan 28 2015 |
3466 |
310.59 |
Jan 28 2015 |
5576 |
312.33 |
Jan 21 2015 |
2831 |
310.4 |
Jan 21 2015 |
3455 |
316.71 |
Jan 21 2015 |
3479 |
310.59 |
Jan 21 2015 |
5594 |
312.33 |
Jan 14 2015 |
2831 |
310.4 |
Jan 14 2015 |
3454 |
316.71 |
Jan 14 2015 |
3490 |
310.59 |
Jan 14 2015 |
5608 |
312.33 |
Jan 07 2015 |
2831 |
310.4 |
Jan 07 2015 |
3454 |
316.71 |
Jan 07 2015 |
3488 |
310.59 |
Jan 07 2015 |
5603 |
312.33 |
Dec 31 2014 |
2829 |
310.4 |
Dec 31 2014 |
3454 |
316.71 |
Dec 31 2014 |
3488 |
310.59 |
Dec 31 2014 |
5607 |
312.33 |
Dec 24 2014 |
2829 |
310.4 |
Dec 24 2014 |
3454 |
316.71 |
Dec 24 2014 |
3488 |
310.59 |
Dec 24 2014 |
5607 |
312.33 |
Dec 17 2014 |
2829 |
310.4 |
Dec 17 2014 |
3454 |
316.71 |
Dec 17 2014 |
3487 |
310.59 |
Dec 17 2014 |
5607 |
312.33 |
Dec 10 2014 |
2829 |
310.4 |
Dec 10 2014 |
3454 |
316.71 |
Dec 10 2014 |
3487 |
310.59 |
Dec 10 2014 |
5607 |
312.33 |
Dec 03 2014 |
2830 |
310.4 |
Dec 03 2014 |
3454 |
316.71 |
Dec 03 2014 |
3487 |
310.59 |
Dec 03 2014 |
5607 |
312.33 |
Nov 26 2014 |
2830 |
310.4 |
Nov 26 2014 |
3454 |
316.71 |
Nov 26 2014 |
3487 |
310.59 |
Nov 26 2014 |
5607 |
312.33 |
Nov 19 2014 |
2829 |
310.4 |
Nov 19 2014 |
3454 |
316.71 |
Nov 19 2014 |
3487 |
310.59 |
Nov 19 2014 |
5606 |
312.33 |
Nov 12 2014 |
2829 |
310.4 |
Nov 12 2014 |
3454 |
316.71 |
Nov 12 2014 |
3487 |
310.59 |
Nov 12 2014 |
5606 |
312.33 |
Nov 05 2014 |
2829 |
310.4 |
Nov 05 2014 |
3454 |
316.71 |
Nov 05 2014 |
3487 |
310.59 |
Nov 05 2014 |
5606 |
312.33 |
Oct 29 2014 |
2829 |
310.4 |
Oct 29 2014 |
3455 |
316.71 |
Oct 29 2014 |
3487 |
310.59 |
Oct 29 2014 |
5606 |
312.33 |
Oct 22 2014 |
2831 |
310.4 |
Oct 22 2014 |
3454 |
316.71 |
Oct 22 2014 |
3487 |
310.59 |
Oct 22 2014 |
5615 |
312.33 |
Oct 15 2014 |
2831 |
310.4 |
Oct 15 2014 |
3451 |
316.71 |
Oct 15 2014 |
3482 |
310.59 |
Oct 15 2014 |
5614 |
312.33 |
Oct 08 2014 |
2832 |
310.4 |
Oct 08 2014 |
3472 |
316.71 |
Oct 08 2014 |
3481 |
310.59 |
Oct 08 2014 |
5621 |
312.33 |
Oct 01 2014 |
2828 |
310.4 |
Oct 01 2014 |
3473 |
316.71 |
Oct 01 2014 |
3490 |
310.59 |
Oct 01 2014 |
5628 |
312.33 |
Sep 24 2014 |
2810 |
310.4 |
Sep 24 2014 |
3473 |
316.71 |
Sep 24 2014 |
3513 |
310.59 |
Sep 24 2014 |
5615 |
312.33 |
Sep 17 2014 |
2806 |
310.4 |
Sep 17 2014 |
3459 |
316.71 |
Sep 17 2014 |
3542 |
310.59 |
Sep 17 2014 |
5638 |
312.33 |
Sep 10 2014 |
2807 |
310.4 |
Sep 10 2014 |
3471 |
316.71 |
Sep 10 2014 |
3528 |
310.59 |
Sep 10 2014 |
5633 |
312.33 |
Sep 03 2014 |
2810 |
310.4 |
Sep 03 2014 |
3475 |
316.71 |
Sep 03 2014 |
3569 |
310.59 |
Sep 03 2014 |
5662 |
312.33 |
Aug 27 2014 |
2754 |
310.4 |
Aug 27 2014 |
3179 |
311.58 |
Aug 27 2014 |
3611 |
310.59 |
Aug 27 2014 |
5660 |
312.33 |
Aug 20 2014 |
2741 |
310.4 |
Aug 20 2014 |
3198 |
311.58 |
Aug 20 2014 |
3604 |
310.59 |
Aug 20 2014 |
5681 |
312.33 |
Aug 13 2014 |
2797 |
310.4 |
Aug 13 2014 |
3207 |
311.58 |
Aug 13 2014 |
3648 |
310.59 |
Aug 13 2014 |
5753 |
312.33 |
Aug 06 2014 |
2763 |
310.4 |
Aug 06 2014 |
3248 |
311.58 |
Aug 06 2014 |
3678 |
310.59 |
Aug 06 2014 |
5787 |
312.33 |
Jul 30 2014 |
2830 |
310.4 |
Jul 30 2014 |
3265 |
311.58 |
Jul 30 2014 |
3693 |
310.59 |
Jul 30 2014 |
5845 |
312.33 |
Jul 23 2014 |
2773 |
310.4 |
Jul 23 2014 |
3284 |
311.58 |
Jul 23 2014 |
3661 |
310.59 |
Jul 23 2014 |
5830 |
312.33 |
Jul 16 2014 |
2838 |
310.4 |
Jul 16 2014 |
3321 |
311.58 |
Jul 16 2014 |
3635 |
310.59 |
Jul 16 2014 |
5791 |
312.33 |
Jul 09 2014 |
2763 |
310.4 |
Jul 09 2014 |
3332 |
311.58 |
Jul 09 2014 |
3716 |
310.59 |
Jul 09 2014 |
5784 |
312.33 |
Jul 02 2014 |
4606 |
357.36 |
Jul 02 2014 |
3378 |
311.58 |
Jul 02 2014 |
3758 |
310.59 |
Jul 02 2014 |
5899 |
312.33 |
Jun 25 2014 |
4461 |
357.36 |
Jun 25 2014 |
4548 |
330.2 |
Jun 25 2014 |
3835 |
310.59 |
Jun 25 2014 |
6468 |
319.31 |
Jun 18 2014 |
4438 |
357.36 |
Jun 18 2014 |
4563 |
330.2 |
Jun 18 2014 |
3878 |
310.59 |
Jun 18 2014 |
6518 |
319.31 |
Jun 11 2014 |
6809 |
404.32 |
Jun 11 2014 |
5322 |
340.71 |
Jun 11 2014 |
3919 |
310.59 |
Jun 11 2014 |
5812 |
310.59 |
Jun 04 2014 |
5149 |
367.89 |
Jun 04 2014 |
5030 |
335.47 |
Jun 04 2014 |
4029 |
310.59 |
Jun 04 2014 |
5909 |
310.59 |
May 28 2014 |
5191 |
367.89 |
May 28 2014 |
5014 |
335.47 |
May 28 2014 |
3988 |
308.79 |
May 28 2014 |
5195 |
302.36 |
May 21 2014 |
5179 |
367.89 |
May 21 2014 |
5041 |
335.47 |
May 21 2014 |
4032 |
308.79 |
May 21 2014 |
4619 |
294.61 |
May 14 2014 |
5251 |
367.89 |
May 14 2014 |
5104 |
335.47 |
May 14 2014 |
3624 |
301.42 |
May 14 2014 |
4614 |
294.02 |
May 07 2014 |
4999 |
367.89 |
May 07 2014 |
5001 |
335.47 |
May 07 2014 |
3345 |
296.64 |
May 07 2014 |
4621 |
294.02 |
Apr 30 2014 |
5258 |
367.89 |
Apr 30 2014 |
5230 |
335.47 |
Apr 30 2014 |
3513 |
296.64 |
Apr 30 2014 |
4797 |
294.02 |
Apr 23 2014 |
4410 |
345.32 |
Apr 23 2014 |
4495 |
322.46 |
Apr 23 2014 |
3556 |
296.64 |
Apr 23 2014 |
4841 |
294.02 |
Apr 16 2014 |
4376 |
345.32 |
Apr 16 2014 |
4501 |
322.46 |
Apr 16 2014 |
3229 |
290.98 |
Apr 16 2014 |
4850 |
294.02 |
Apr 09 2014 |
4388 |
345.32 |
Apr 09 2014 |
4657 |
322.46 |
Apr 09 2014 |
3289 |
290.98 |
Apr 09 2014 |
4963 |
294.02 |
Apr 02 2014 |
4284 |
345.32 |
Apr 02 2014 |
4698 |
322.46 |
Apr 02 2014 |
3516 |
294.05 |
Apr 02 2014 |
5550 |
302.46 |
Mar 26 2014 |
4275 |
345.32 |
Mar 26 2014 |
4647 |
322.46 |
Mar 26 2014 |
3074 |
284.93 |
Mar 26 2014 |
4415 |
288.06 |
Mar 19 2014 |
4355 |
345.32 |
Mar 19 2014 |
4660 |
322.46 |
Mar 19 2014 |
3823 |
297.22 |
Mar 19 2014 |
6201 |
308.68 |
Mar 12 2014 |
4376 |
345.32 |
Mar 12 2014 |
4687 |
322.46 |
Mar 12 2014 |
3842 |
297.22 |
Mar 12 2014 |
6248 |
308.68 |
Mar 05 2014 |
4330 |
345.32 |
Mar 05 2014 |
4672 |
322.46 |
Mar 05 2014 |
3879 |
297.22 |
Mar 05 2014 |
6255 |
308.68 |
Feb 26 2014 |
4362 |
345.32 |
Feb 26 2014 |
4664 |
322.46 |
Feb 26 2014 |
3896 |
297.22 |
Feb 26 2014 |
6297 |
308.68 |
Feb 19 2014 |
4380 |
345.32 |
Feb 19 2014 |
4734 |
322.46 |
Feb 19 2014 |
3924 |
297.22 |
Feb 19 2014 |
6335 |
308.68 |
Feb 12 2014 |
4408 |
345.32 |
Feb 12 2014 |
4715 |
322.46 |
Feb 12 2014 |
3914 |
297.22 |
Feb 12 2014 |
6331 |
308.68 |
Feb 05 2014 |
4402 |
345.32 |
Feb 05 2014 |
4765 |
322.46 |
Feb 05 2014 |
3969 |
297.22 |
Feb 05 2014 |
6379 |
308.68 |
Jan 29 2014 |
4402 |
345.32 |
Jan 29 2014 |
4755 |
322.46 |
Jan 29 2014 |
4006 |
297.22 |
Jan 29 2014 |
6416 |
308.68 |
Jan 22 2014 |
4401 |
345.32 |
Jan 22 2014 |
4745 |
322.46 |
Jan 22 2014 |
4014 |
297.22 |
Jan 22 2014 |
6413 |
308.68 |
Jan 15 2014 |
4401 |
345.32 |
Jan 15 2014 |
4747 |
322.46 |
Jan 15 2014 |
4030 |
297.22 |
Jan 15 2014 |
6428 |
308.68 |
Jan 08 2014 |
4401 |
345.32 |
Jan 08 2014 |
4746 |
322.46 |
Jan 08 2014 |
4033 |
297.22 |
Jan 08 2014 |
6436 |
308.68 |
Jan 01 2014 |
4401 |
345.32 |
Jan 01 2014 |
4746 |
322.46 |
Jan 01 2014 |
4033 |
297.22 |
Jan 01 2014 |
6436 |
308.68 |
Dec 25 2013 |
4407 |
345.32 |
Dec 25 2013 |
4746 |
322.46 |
Dec 25 2013 |
4033 |
297.22 |
Dec 25 2013 |
6435 |
308.68 |
Dec 18 2013 |
4407 |
345.32 |
Dec 18 2013 |
4746 |
322.46 |
Dec 18 2013 |
4033 |
297.22 |
Dec 18 2013 |
6435 |
308.68 |
Dec 11 2013 |
4408 |
345.32 |
Dec 11 2013 |
4746 |
322.46 |
Dec 11 2013 |
4033 |
297.22 |
Dec 11 2013 |
6435 |
308.68 |
Dec 04 2013 |
4408 |
345.32 |
Dec 04 2013 |
4747 |
322.46 |
Dec 04 2013 |
4033 |
297.22 |
Dec 04 2013 |
6436 |
308.68 |
Nov 27 2013 |
4408 |
345.32 |
Nov 27 2013 |
4747 |
322.46 |
Nov 27 2013 |
4033 |
297.22 |
Nov 27 2013 |
6436 |
308.68 |
Nov 20 2013 |
4409 |
345.32 |
Nov 20 2013 |
4747 |
322.46 |
Nov 20 2013 |
4033 |
297.22 |
Nov 20 2013 |
6437 |
308.68 |
Nov 13 2013 |
4409 |
345.32 |
Nov 13 2013 |
4747 |
322.46 |
Nov 13 2013 |
4033 |
297.22 |
Nov 13 2013 |
6437 |
308.68 |
Nov 06 2013 |
4409 |
345.32 |
Nov 06 2013 |
4747 |
322.46 |
Nov 06 2013 |
4033 |
297.22 |
Nov 06 2013 |
6437 |
308.68 |
Oct 30 2013 |
4409 |
345.32 |
Oct 30 2013 |
4747 |
322.46 |
Oct 30 2013 |
4033 |
297.22 |
Oct 30 2013 |
6436 |
308.68 |
Oct 23 2013 |
4409 |
345.32 |
Oct 23 2013 |
4744 |
322.46 |
Oct 23 2013 |
4033 |
297.22 |
Oct 23 2013 |
6435 |
308.68 |
Oct 16 2013 |
3254 |
315.82 |
Oct 16 2013 |
4765 |
322.46 |
Oct 16 2013 |
4025 |
297.22 |
Oct 16 2013 |
6432 |
308.68 |
Oct 09 2013 |
3249 |
315.82 |
Oct 09 2013 |
4747 |
322.46 |
Oct 09 2013 |
4035 |
297.22 |
Oct 09 2013 |
6427 |
308.68 |
Oct 02 2013 |
3262 |
315.82 |
Oct 02 2013 |
4758 |
322.46 |
Oct 02 2013 |
4036 |
297.22 |
Oct 02 2013 |
6434 |
308.68 |
Sep 25 2013 |
3250 |
315.82 |
Sep 25 2013 |
4741 |
322.46 |
Sep 25 2013 |
4015 |
297.22 |
Sep 25 2013 |
6428 |
308.68 |
Sep 18 2013 |
3242 |
315.82 |
Sep 18 2013 |
4712 |
322.46 |
Sep 18 2013 |
3998 |
297.22 |
Sep 18 2013 |
6389 |
308.68 |
Sep 11 2013 |
3184 |
315.82 |
Sep 11 2013 |
4727 |
322.46 |
Sep 11 2013 |
3985 |
297.22 |
Sep 11 2013 |
6361 |
308.68 |
Sep 04 2013 |
3202 |
315.82 |
Sep 04 2013 |
4765 |
322.46 |
Sep 04 2013 |
4011 |
297.22 |
Sep 04 2013 |
6386 |
308.68 |
Aug 28 2013 |
3303 |
315.82 |
Aug 28 2013 |
5217 |
329.29 |
Aug 28 2013 |
3985 |
296.01 |
Aug 28 2013 |
6332 |
307.81 |
Aug 21 2013 |
3294 |
315.82 |
Aug 21 2013 |
5254 |
329.29 |
Aug 21 2013 |
4036 |
296.01 |
Aug 21 2013 |
6376 |
307.81 |
Aug 14 2013 |
2933 |
315.82 |
Aug 14 2013 |
5274 |
329.29 |
Aug 14 2013 |
4069 |
296.01 |
Aug 14 2013 |
6083 |
307.81 |
Aug 07 2013 |
2956 |
315.82 |
Aug 07 2013 |
5264 |
329.29 |
Aug 07 2013 |
4141 |
296.01 |
Aug 07 2013 |
6157 |
307.81 |
Jul 31 2013 |
2948 |
315.82 |
Jul 31 2013 |
5351 |
329.29 |
Jul 31 2013 |
4186 |
296.01 |
Jul 31 2013 |
6216 |
307.81 |
Jul 24 2013 |
2959 |
315.82 |
Jul 24 2013 |
5305 |
329.29 |
Jul 24 2013 |
4216 |
296.01 |
Jul 24 2013 |
6254 |
307.81 |
Jul 17 2013 |
2872 |
315.82 |
Jul 17 2013 |
5334 |
329.29 |
Jul 17 2013 |
4237 |
296.01 |
Jul 17 2013 |
6260 |
307.81 |
Jul 10 2013 |
2913 |
315.82 |
Jul 10 2013 |
7875 |
363.6 |
Jul 10 2013 |
4299 |
296.01 |
Jul 10 2013 |
6347 |
307.81 |
Jul 03 2013 |
2819 |
315.82 |
Jul 03 2013 |
7744 |
361.5 |
Jul 03 2013 |
4369 |
296.01 |
Jul 03 2013 |
6309 |
307.81 |
Jun 26 2013 |
2789 |
315.82 |
Jun 26 2013 |
7734 |
361.5 |
Jun 26 2013 |
4509 |
296.01 |
Jun 26 2013 |
6454 |
307.81 |
Jun 19 2013 |
2780 |
315.82 |
Jun 19 2013 |
7829 |
361.5 |
Jun 19 2013 |
4588 |
296.01 |
Jun 19 2013 |
6539 |
307.81 |
Jun 12 2013 |
2911 |
315.82 |
Jun 12 2013 |
7147 |
351.88 |
Jun 12 2013 |
4621 |
296.01 |
Jun 12 2013 |
6649 |
307.81 |
Jun 05 2013 |
2343 |
300.19 |
Jun 05 2013 |
10799 |
392.69 |
Jun 05 2013 |
4290 |
291.61 |
Jun 05 2013 |
5556 |
295.6 |
May 29 2013 |
2338 |
300.19 |
May 29 2013 |
10703 |
392.69 |
May 29 2013 |
4329 |
291.61 |
May 29 2013 |
5556 |
295.6 |
May 22 2013 |
2368 |
300.19 |
May 22 2013 |
10941 |
392.69 |
May 22 2013 |
4431 |
291.61 |
May 22 2013 |
5678 |
295.1 |
May 15 2013 |
13029 |
412.7 |
May 15 2013 |
5134 |
301.38 |
May 15 2013 |
6267 |
301.38 |
May 08 2013 |
12607 |
408.62 |
May 08 2013 |
5784 |
310.75 |
May 08 2013 |
7033 |
310.75 |
May 01 2013 |
12855 |
408.62 |
May 01 2013 |
5871 |
310.75 |
May 01 2013 |
7135 |
310.75 |
Apr 24 2013 |
10993 |
393.17 |
Apr 24 2013 |
6882 |
323.66 |
Apr 24 2013 |
8085 |
320.92 |
Apr 17 2013 |
11036 |
393.17 |
Apr 17 2013 |
6945 |
323.66 |
Apr 17 2013 |
8167 |
320.92 |
Apr 10 2013 |
11002 |
393.17 |
Apr 10 2013 |
9082 |
349.73 |
Apr 10 2013 |
10962 |
347.72 |
Apr 03 2013 |
11012 |
393.17 |
Apr 03 2013 |
9953 |
359.76 |
Apr 03 2013 |
11944 |
356.06 |
Mar 27 2013 |
11265 |
393.17 |
Mar 27 2013 |
11034 |
370.88 |
Mar 27 2013 |
13609 |
369.12 |
Mar 20 2013 |
11223 |
393.17 |
Mar 20 2013 |
10842 |
370.88 |
Mar 20 2013 |
13557 |
369.12 |
Mar 13 2013 |
9918 |
412.7 |
Mar 13 2013 |
13580 |
369.12 |
Oct 19 2012 |
12104 |
409.55 |
Oct 19 2012 |
10290 |
379.07 |
Oct 19 2012 |
15212 |
391.35 |
Sep 23 2012 |
11985 |
409.55 |
Sep 23 2012 |
10228 |
379.07 |
Sep 23 2012 |
15116 |
391.35 |
Aug 31 2012 |
11521 |
409.55 |
Aug 31 2012 |
9980 |
379.07 |
Aug 31 2012 |
14825 |
391.35 |
Aug 24 2012 |
11392 |
409.55 |
Aug 24 2012 |
9880 |
379.07 |
Aug 24 2012 |
14740 |
391.35 |
Aug 10 2012 |
11730 |
417.24 |
Aug 10 2012 |
10217 |
386.22 |
Aug 10 2012 |
15705 |
400.88 |
Aug 03 2012 |
11502 |
417.24 |
Aug 03 2012 |
10043 |
386.22 |
Aug 03 2012 |
15526 |
400.88 |
Jul 27 2012 |
11385 |
417.24 |
Jul 27 2012 |
9772 |
386.22 |
Jul 27 2012 |
15266 |
400.88 |
Jul 06 2012 |
10387 |
409.55 |
Jul 06 2012 |
9332 |
386.22 |
Jul 06 2012 |
14896 |
400.88 |
Jun 22 2012 |
9779 |
403.19 |
Jun 22 2012 |
8563 |
386.85 |
Jun 22 2012 |
12974 |
390.42 |
Jun 15 2012 |
9601 |
402.5 |
Jun 15 2012 |
8588 |
386.85 |
Jun 15 2012 |
12596 |
382.77 |
Jun 08 2012 |
9411 |
402.5 |
Jun 08 2012 |
8569 |
386.85 |
Jun 08 2012 |
12506 |
382.77 |
Jun 01 2012 |
9417 |
402.5 |
Jun 01 2012 |
8278 |
388.32 |
Jun 01 2012 |
12351 |
382.77 |
May 25 2012 |
6902 |
388.06 |
May 25 2012 |
12077 |
388.06 |
May 18 2012 |
7022 |
388.06 |
May 18 2012 |
12237 |
388.06 |
May 11 2012 |
6921 |
388.06 |
May 11 2012 |
12244 |
388.06 |
May 04 2012 |
6646 |
388.06 |
May 04 2012 |
11956 |
388.06 |
Apr 27 2012 |
6477 |
388.06 |
Apr 27 2012 |
11700 |
388.06 |
Apr 13 2012 |
5935 |
393.51 |
Apr 13 2012 |
11406 |
393.51 |
Apr 06 2012 |
5420 |
388.76 |
Apr 06 2012 |
10746 |
388.76 |
Mar 27 2012 |
4465 |
365 |
Mar 27 2012 |
8780 |
365 |
Sep 23 2011 |
6383 |
385.28 |
Sep 23 2011 |
8789 |
385.28 |
Sep 16 2011 |
6344 |
385.28 |
Sep 16 2011 |
8777 |
385.28 |
Sep 10 2011 |
6204 |
385.28 |
Sep 10 2011 |
8598 |
385.28 |
Sep 02 2011 |
6179 |
385.28 |
Sep 02 2011 |
8511 |
385.28 |
Aug 26 2011 |
6178 |
385.28 |
Aug 26 2011 |
8507 |
385.28 |
Aug 19 2011 |
5941 |
385.28 |
Aug 19 2011 |
7838 |
385.28 |
Aug 12 2011 |
5786 |
385.28 |
Aug 12 2011 |
7748 |
385.28 |
Aug 05 2011 |
5724 |
385.28 |
Aug 05 2011 |
7637 |
385.28 |
Jul 29 2011 |
5672 |
385.28 |
Jul 29 2011 |
7580 |
385.28 |
Jul 22 2011 |
5291 |
385.28 |
Jul 22 2011 |
7203 |
385.28 |
Jul 15 2011 |
5042 |
385.28 |
Jul 15 2011 |
6908 |
385.28 |
Jul 08 2011 |
3973 |
366.82 |
Jul 08 2011 |
5710 |
366.82 |