| Apr 18 2024 |
5860 |
442.07 |
| Apr 18 2024 |
7250 |
429.94 |
| Apr 18 2024 |
9874 |
410.99 |
| Apr 17 2024 |
5793 |
442.07 |
| Apr 17 2024 |
7218 |
429.94 |
| Apr 17 2024 |
9832 |
410.99 |
| Apr 10 2024 |
7214 |
451.19 |
| Apr 10 2024 |
4399 |
427.93 |
| Apr 10 2024 |
10179 |
417.18 |
| Apr 03 2024 |
5445 |
429.76 |
| Apr 03 2024 |
7200 |
429.94 |
| Apr 03 2024 |
8803 |
395.2 |
| Mar 27 2024 |
5899 |
442.07 |
| Mar 27 2024 |
4025 |
419.92 |
| Mar 27 2024 |
8560 |
391.46 |
| Mar 21 2024 |
5944 |
442.07 |
| Mar 21 2024 |
4013 |
419.92 |
| Mar 21 2024 |
8574 |
391.46 |
| Mar 14 2024 |
5613 |
423.84 |
| Mar 14 2024 |
3991 |
419.92 |
| Mar 14 2024 |
8776 |
395.99 |
| Mar 07 2024 |
5624 |
423.84 |
| Mar 07 2024 |
4012 |
419.92 |
| Mar 07 2024 |
8803 |
395.99 |
| Feb 29 2024 |
4027 |
383.84 |
| Feb 29 2024 |
4001 |
419.92 |
| Feb 29 2024 |
6500 |
358.21 |
| Feb 22 2024 |
4010 |
383.84 |
| Feb 22 2024 |
4005 |
419.92 |
| Feb 22 2024 |
6479 |
358.21 |
| Feb 15 2024 |
2585 |
363.84 |
| Feb 15 2024 |
3436 |
405.86 |
| Feb 15 2024 |
7286 |
372.13 |
| Feb 08 2024 |
4555 |
399.73 |
| Feb 08 2024 |
3416 |
405.86 |
| Feb 08 2024 |
7254 |
372.13 |
| Feb 01 2024 |
4397 |
399.73 |
| Feb 01 2024 |
3420 |
405.86 |
| Feb 01 2024 |
7150 |
372.13 |
| Jan 25 2024 |
4379 |
399.73 |
| Jan 25 2024 |
7570 |
378.7 |
| Jan 18 2024 |
4379 |
399.73 |
| Jan 18 2024 |
7574 |
378.7 |
| Jan 11 2024 |
4379 |
399.73 |
| Jan 11 2024 |
7575 |
378.7 |
| Jan 04 2024 |
4379 |
399.73 |
| Jan 04 2024 |
7572 |
378.7 |
| Dec 28 2023 |
4379 |
399.73 |
| Dec 28 2023 |
7567 |
378.7 |
| Dec 21 2023 |
4379 |
399.73 |
| Dec 21 2023 |
7567 |
378.7 |
| Dec 14 2023 |
4379 |
399.73 |
| Dec 14 2023 |
7565 |
378.7 |
| Dec 07 2023 |
4379 |
399.73 |
| Dec 07 2023 |
7566 |
378.7 |
| Nov 30 2023 |
4364 |
399.73 |
| Nov 30 2023 |
7562 |
378.7 |
| Nov 23 2023 |
4364 |
399.73 |
| Nov 23 2023 |
7561 |
378.7 |
| Nov 16 2023 |
4364 |
399.73 |
| Nov 16 2023 |
7555 |
378.7 |
| Nov 09 2023 |
4365 |
399.73 |
| Nov 09 2023 |
7547 |
378.7 |
| Nov 02 2023 |
4365 |
399.73 |
| Nov 02 2023 |
7547 |
378.7 |
| Oct 26 2023 |
4285 |
399.73 |
| Oct 26 2023 |
7535 |
378.7 |
| Oct 19 2023 |
4300 |
399.73 |
| Oct 19 2023 |
7493 |
378.7 |
| Oct 12 2023 |
4299 |
399.73 |
| Oct 12 2023 |
7494 |
378.7 |
| Oct 05 2023 |
4295 |
399.73 |
| Oct 05 2023 |
7795 |
385.26 |
| Sep 28 2023 |
4396 |
399.73 |
| Sep 28 2023 |
7883 |
385.26 |
| Sep 21 2023 |
4388 |
399.73 |
| Sep 21 2023 |
6817 |
368.29 |
| Sep 14 2023 |
4431 |
399.73 |
| Sep 14 2023 |
6834 |
368.29 |
| Sep 07 2023 |
4451 |
399.73 |
| Sep 07 2023 |
6841 |
368.29 |
| Aug 31 2023 |
4451 |
399.73 |
| Aug 31 2023 |
6887 |
368.29 |
| Aug 24 2023 |
4477 |
399.73 |
| Aug 24 2023 |
6820 |
368.29 |
| Aug 17 2023 |
4463 |
399.73 |
| Aug 17 2023 |
6849 |
368.29 |
| Aug 10 2023 |
4482 |
399.73 |
| Aug 10 2023 |
6860 |
368.29 |
| Aug 03 2023 |
4437 |
399.73 |
| Aug 03 2023 |
6846 |
368.29 |
| Jul 27 2023 |
4456 |
399.73 |
| Jul 27 2023 |
6831 |
368.29 |
| Jul 20 2023 |
4484 |
399.73 |
| Jul 20 2023 |
6808 |
368.29 |
| Jul 13 2023 |
4473 |
399.73 |
| Jul 13 2023 |
6829 |
368.29 |
| Jul 06 2023 |
4516 |
399.73 |
| Jul 06 2023 |
6847 |
368.29 |
| Jun 29 2023 |
4502 |
399.73 |
| Jun 29 2023 |
6837 |
368.29 |
| Jun 22 2023 |
4519 |
399.73 |
| Jun 22 2023 |
6794 |
368.29 |
| Jun 15 2023 |
4806 |
408.8 |
| Jun 15 2023 |
6808 |
368.29 |
| Jun 08 2023 |
4856 |
408.8 |
| Jun 08 2023 |
6849 |
368.29 |
| Jun 01 2023 |
4924 |
408.8 |
| Jun 01 2023 |
6835 |
368.29 |
| May 25 2023 |
4854 |
408.8 |
| May 25 2023 |
6801 |
368.29 |
| May 18 2023 |
4850 |
408.8 |
| May 18 2023 |
6770 |
368.29 |
| May 11 2023 |
4800 |
408.8 |
| May 11 2023 |
6736 |
368.29 |
| May 04 2023 |
4682 |
408.8 |
| May 04 2023 |
6603 |
368.29 |
| Apr 27 2023 |
4621 |
408.8 |
| Apr 27 2023 |
6522 |
368.29 |
| Apr 20 2023 |
4576 |
408.8 |
| Apr 20 2023 |
6470 |
368.29 |
| Apr 13 2023 |
4527 |
408.8 |
| Apr 13 2023 |
6444 |
368.29 |
| Apr 06 2023 |
4464 |
408.8 |
| Apr 06 2023 |
6423 |
368.29 |
| Mar 30 2023 |
4416 |
408.8 |
| Mar 30 2023 |
6410 |
368.29 |
| Mar 23 2023 |
4377 |
408.8 |
| Mar 23 2023 |
6380 |
368.29 |
| Mar 16 2023 |
4336 |
408.8 |
| Mar 16 2023 |
6327 |
368.29 |
| Mar 09 2023 |
4192 |
408.8 |
| Mar 09 2023 |
6265 |
368.29 |
| Mar 02 2023 |
4160 |
408.8 |
| Mar 02 2023 |
6235 |
368.29 |
| Feb 23 2023 |
4174 |
408.8 |
| Feb 23 2023 |
6238 |
368.29 |
| Feb 16 2023 |
4088 |
408.8 |
| Feb 16 2023 |
6170 |
368.29 |
| Feb 09 2023 |
4088 |
408.8 |
| Feb 09 2023 |
6163 |
368.29 |
| Feb 02 2023 |
4096 |
408.8 |
| Feb 02 2023 |
6145 |
368.29 |
| Jan 26 2023 |
4095 |
408.8 |
| Jan 26 2023 |
6131 |
368.29 |
| Jan 19 2023 |
4095 |
408.8 |
| Jan 19 2023 |
6125 |
368.29 |
| Jan 12 2023 |
4095 |
408.8 |
| Jan 12 2023 |
6125 |
368.29 |
| Jan 05 2023 |
4095 |
408.8 |
| Jan 05 2023 |
6126 |
368.29 |
| Dec 29 2022 |
4095 |
408.8 |
| Dec 29 2022 |
6126 |
368.29 |
| Dec 22 2022 |
4095 |
408.8 |
| Dec 22 2022 |
6126 |
368.29 |
| Dec 15 2022 |
4084 |
408.8 |
| Dec 15 2022 |
6124 |
368.29 |
| Dec 08 2022 |
4084 |
408.8 |
| Dec 08 2022 |
6120 |
368.29 |
| Dec 01 2022 |
4084 |
408.8 |
| Dec 01 2022 |
6120 |
368.29 |
| Nov 24 2022 |
4084 |
408.8 |
| Nov 24 2022 |
6120 |
368.29 |
| Nov 17 2022 |
4069 |
408.8 |
| Nov 17 2022 |
6118 |
368.29 |
| Nov 10 2022 |
4070 |
408.8 |
| Nov 10 2022 |
6119 |
368.29 |
| Nov 03 2022 |
4068 |
408.8 |
| Nov 03 2022 |
6104 |
368.29 |
| Oct 27 2022 |
4068 |
408.8 |
| Oct 27 2022 |
6098 |
368.29 |
| Oct 20 2022 |
4073 |
408.8 |
| Oct 20 2022 |
6104 |
368.29 |
| Oct 13 2022 |
4064 |
408.8 |
| Oct 13 2022 |
6100 |
368.29 |
| Oct 06 2022 |
4066 |
408.8 |
| Oct 06 2022 |
6098 |
368.29 |
| Sep 29 2022 |
4058 |
408.8 |
| Sep 29 2022 |
6101 |
368.29 |
| Sep 22 2022 |
4044 |
408.8 |
| Sep 22 2022 |
6087 |
368.29 |
| Sep 15 2022 |
4034 |
408.8 |
| Sep 15 2022 |
6725 |
379.49 |
| Sep 08 2022 |
4042 |
408.8 |
| Sep 08 2022 |
6692 |
379.49 |
| Sep 01 2022 |
4008 |
408.8 |
| Sep 01 2022 |
6608 |
379.49 |
| Aug 25 2022 |
3965 |
408.8 |
| Aug 25 2022 |
6560 |
379.49 |
| Aug 18 2022 |
3908 |
408.8 |
| Aug 18 2022 |
6521 |
379.49 |
| Aug 11 2022 |
3896 |
408.8 |
| Aug 11 2022 |
6492 |
379.49 |
| Aug 04 2022 |
3873 |
408.8 |
| Aug 04 2022 |
6468 |
379.49 |
| Jul 28 2022 |
3835 |
408.8 |
| Jul 28 2022 |
6381 |
379.49 |
| Jul 21 2022 |
3811 |
408.8 |
| Jul 21 2022 |
6305 |
379.49 |
| Jul 14 2022 |
3801 |
408.8 |
| Jul 14 2022 |
6289 |
379.49 |
| Jul 07 2022 |
3740 |
408.8 |
| Jul 07 2022 |
6233 |
379.49 |
| Jun 30 2022 |
3700 |
408.8 |
| Jun 30 2022 |
6204 |
379.49 |
| Jun 23 2022 |
3690 |
408.8 |
| Jun 23 2022 |
6177 |
379.49 |
| Jun 16 2022 |
3637 |
408.8 |
| Jun 16 2022 |
6029 |
379.49 |
| Jun 09 2022 |
3585 |
408.8 |
| Jun 09 2022 |
5949 |
379.49 |
| Jun 02 2022 |
3504 |
408.8 |
| Jun 02 2022 |
5794 |
379.49 |
| May 26 2022 |
3449 |
408.8 |
| May 26 2022 |
5674 |
379.49 |
| May 19 2022 |
3303 |
408.8 |
| May 19 2022 |
5503 |
379.49 |
| May 12 2022 |
3287 |
408.8 |
| May 12 2022 |
5453 |
379.49 |
| May 05 2022 |
3187 |
408.8 |
| May 05 2022 |
5318 |
379.49 |
| Apr 28 2022 |
3069 |
408.8 |
| Apr 28 2022 |
5188 |
379.49 |
| Apr 21 2022 |
2867 |
408.8 |
| Apr 21 2022 |
4991 |
379.49 |
| Apr 14 2022 |
2728 |
408.8 |
| Apr 14 2022 |
4905 |
379.49 |
| Apr 07 2022 |
2620 |
408.8 |
| Apr 07 2022 |
4835 |
379.49 |
| Mar 31 2022 |
2605 |
408.8 |
| Mar 31 2022 |
4823 |
379.49 |
| Mar 24 2022 |
2434 |
408.8 |
| Mar 24 2022 |
4695 |
379.49 |
| Mar 17 2022 |
2430 |
408.8 |
| Mar 17 2022 |
4660 |
379.49 |
| Mar 10 2022 |
4744 |
453.76 |
| Mar 10 2022 |
6527 |
431.39 |
| Mar 03 2022 |
4780 |
453.76 |
| Mar 03 2022 |
6353 |
501.27 |
| Mar 03 2022 |
7224 |
448.86 |
| Feb 24 2022 |
3935 |
436 |
| Feb 24 2022 |
6344 |
501.27 |
| Feb 24 2022 |
6894 |
441.31 |
| Feb 17 2022 |
3599 |
436 |
| Feb 17 2022 |
6191 |
501.27 |
| Feb 17 2022 |
6245 |
468.63 |
| Feb 10 2022 |
3917 |
443.58 |
| Feb 10 2022 |
5906 |
491.37 |
| Feb 10 2022 |
7378 |
462.42 |
| Feb 03 2022 |
3968 |
443.58 |
| Feb 03 2022 |
5997 |
491.37 |
| Feb 03 2022 |
7495 |
462.42 |
| Jan 27 2022 |
2535 |
425.84 |
| Jan 27 2022 |
6009 |
491.37 |
| Jan 27 2022 |
6799 |
440.24 |
| Jan 20 2022 |
2572 |
425.84 |
| Jan 20 2022 |
6015 |
491.37 |
| Jan 20 2022 |
6850 |
440.24 |
| Jan 13 2022 |
2572 |
425.84 |
| Jan 13 2022 |
5226 |
489.16 |
| Jan 13 2022 |
6874 |
440.24 |
| Jan 06 2022 |
2572 |
425.84 |
| Jan 06 2022 |
5226 |
489.16 |
| Jan 06 2022 |
6874 |
440.24 |
| Dec 30 2021 |
2572 |
425.84 |
| Dec 30 2021 |
5234 |
489.16 |
| Dec 30 2021 |
6879 |
440.24 |
| Dec 23 2021 |
2572 |
425.84 |
| Dec 23 2021 |
5234 |
489.16 |
| Dec 23 2021 |
6879 |
440.24 |
| Dec 16 2021 |
2572 |
425.84 |
| Dec 16 2021 |
5234 |
489.16 |
| Dec 16 2021 |
6879 |
440.24 |
| Dec 09 2021 |
2572 |
425.84 |
| Dec 09 2021 |
5234 |
489.16 |
| Dec 09 2021 |
6879 |
440.24 |
| Dec 02 2021 |
2572 |
425.84 |
| Dec 02 2021 |
5246 |
489.16 |
| Dec 02 2021 |
6881 |
440.24 |
| Nov 25 2021 |
2572 |
425.84 |
| Nov 25 2021 |
5246 |
489.16 |
| Nov 25 2021 |
6881 |
440.24 |
| Nov 18 2021 |
2572 |
425.84 |
| Nov 18 2021 |
5246 |
489.16 |
| Nov 18 2021 |
6881 |
440.24 |
| Nov 11 2021 |
2572 |
425.84 |
| Nov 11 2021 |
5246 |
489.16 |
| Nov 11 2021 |
6881 |
440.24 |
| Nov 04 2021 |
2591 |
425.84 |
| Nov 04 2021 |
5246 |
489.16 |
| Nov 04 2021 |
6898 |
440.24 |
| Oct 28 2021 |
2591 |
425.84 |
| Oct 28 2021 |
5246 |
489.16 |
| Oct 28 2021 |
6898 |
440.24 |
| Oct 21 2021 |
2591 |
425.84 |
| Oct 21 2021 |
5246 |
489.16 |
| Oct 21 2021 |
6898 |
440.24 |
| Oct 14 2021 |
2606 |
425.84 |
| Oct 14 2021 |
5246 |
489.16 |
| Oct 14 2021 |
6911 |
440.24 |
| Oct 07 2021 |
2607 |
425.84 |
| Oct 07 2021 |
5250 |
489.16 |
| Oct 07 2021 |
6914 |
440.24 |
| Sep 30 2021 |
2583 |
425.84 |
| Sep 30 2021 |
5197 |
489.16 |
| Sep 30 2021 |
6859 |
440.24 |
| Sep 23 2021 |
2554 |
425.84 |
| Sep 23 2021 |
5047 |
489.16 |
| Sep 23 2021 |
6743 |
440.24 |
| Sep 16 2021 |
2477 |
425.84 |
| Sep 16 2021 |
4993 |
489.16 |
| Sep 16 2021 |
6598 |
440.24 |
| Sep 09 2021 |
2502 |
425.84 |
| Sep 09 2021 |
4991 |
489.16 |
| Sep 09 2021 |
6604 |
440.24 |
| Sep 02 2021 |
2511 |
425.84 |
| Sep 02 2021 |
4794 |
489.16 |
| Sep 02 2021 |
6442 |
440.24 |
| Aug 26 2021 |
2475 |
425.84 |
| Aug 26 2021 |
4877 |
489.16 |
| Aug 26 2021 |
6586 |
440.24 |
| Aug 19 2021 |
2504 |
425.84 |
| Aug 19 2021 |
4726 |
489.16 |
| Aug 19 2021 |
6496 |
440.24 |
| Aug 12 2021 |
2504 |
425.84 |
| Aug 12 2021 |
4781 |
489.16 |
| Aug 12 2021 |
6523 |
440.24 |
| Aug 05 2021 |
2468 |
425.84 |
| Aug 05 2021 |
4809 |
489.16 |
| Aug 05 2021 |
6536 |
440.24 |
| Jul 29 2021 |
2462 |
425.84 |
| Jul 29 2021 |
4875 |
489.16 |
| Jul 29 2021 |
6545 |
440.24 |
| Jul 22 2021 |
2401 |
425.84 |
| Jul 22 2021 |
4816 |
489.16 |
| Jul 22 2021 |
6444 |
440.24 |
| Jul 15 2021 |
2463 |
425.84 |
| Jul 15 2021 |
4898 |
489.16 |
| Jul 15 2021 |
6488 |
440.24 |
| Jul 08 2021 |
2465 |
425.84 |
| Jul 08 2021 |
5066 |
489.16 |
| Jul 08 2021 |
6590 |
440.24 |
| Jul 01 2021 |
2498 |
425.84 |
| Jul 01 2021 |
5180 |
489.16 |
| Jul 01 2021 |
6670 |
440.24 |
| Jun 24 2021 |
2475 |
425.84 |
| Jun 24 2021 |
5339 |
489.16 |
| Jun 24 2021 |
6764 |
440.24 |
| Jun 17 2021 |
3393 |
420.76 |
| Jun 17 2021 |
5335 |
489.16 |
| Jun 17 2021 |
7170 |
449.98 |
| Jun 10 2021 |
3328 |
420.76 |
| Jun 10 2021 |
5278 |
489.16 |
| Jun 10 2021 |
7012 |
449.98 |
| Jun 03 2021 |
7013 |
449.98 |
| May 27 2021 |
3242 |
420.76 |
| May 27 2021 |
5522 |
489.16 |
| May 27 2021 |
7046 |
449.98 |
| May 07 2021 |
12812 |
449.98 |
| Mar 05 2021 |
2790 |
501.27 |
| Mar 05 2021 |
4528 |
501.27 |
| Feb 26 2021 |
3345 |
501.27 |
| Feb 26 2021 |
5294 |
501.27 |
| Feb 19 2021 |
3554 |
501.27 |
| Feb 19 2021 |
5986 |
501.27 |
| Feb 12 2021 |
1452 |
452.52 |
| Feb 12 2021 |
2900 |
451.15 |
| Feb 12 2021 |
3647 |
491.37 |
| Feb 12 2021 |
5111 |
469.02 |
| Feb 05 2021 |
1570 |
452.52 |
| Feb 05 2021 |
3069 |
451.15 |
| Feb 05 2021 |
3983 |
491.37 |
| Feb 05 2021 |
5420 |
469.02 |
| Jan 29 2021 |
1578 |
452.52 |
| Jan 29 2021 |
2186 |
420.76 |
| Jan 29 2021 |
4109 |
491.37 |
| Jan 29 2021 |
4818 |
453.29 |
| Jan 22 2021 |
1585 |
452.52 |
| Jan 22 2021 |
2250 |
420.76 |
| Jan 22 2021 |
4201 |
491.37 |
| Jan 22 2021 |
4929 |
453.29 |
| Jan 15 2021 |
1585 |
452.52 |
| Jan 15 2021 |
2250 |
420.76 |
| Jan 15 2021 |
4274 |
489.16 |
| Jan 15 2021 |
4824 |
449.98 |
| Jan 08 2021 |
1585 |
452.52 |
| Jan 08 2021 |
2250 |
420.76 |
| Jan 08 2021 |
4274 |
489.16 |
| Jan 08 2021 |
4808 |
449.98 |
| Jan 01 2021 |
1585 |
452.52 |
| Jan 01 2021 |
2250 |
420.76 |
| Jan 01 2021 |
4260 |
489.16 |
| Jan 01 2021 |
4771 |
449.98 |
| Dec 25 2020 |
1585 |
452.52 |
| Dec 25 2020 |
2250 |
420.76 |
| Dec 25 2020 |
4260 |
489.16 |
| Dec 25 2020 |
4771 |
449.98 |
| Dec 18 2020 |
1551 |
452.52 |
| Dec 18 2020 |
2250 |
420.76 |
| Dec 18 2020 |
4260 |
489.16 |
| Dec 18 2020 |
4771 |
449.98 |
| Dec 11 2020 |
1551 |
452.52 |
| Dec 11 2020 |
2250 |
420.76 |
| Dec 11 2020 |
4260 |
489.16 |
| Dec 11 2020 |
4761 |
449.98 |
| Dec 04 2020 |
1551 |
452.52 |
| Dec 04 2020 |
2250 |
420.76 |
| Dec 04 2020 |
4216 |
489.16 |
| Dec 04 2020 |
4736 |
449.98 |
| Nov 27 2020 |
1551 |
452.52 |
| Nov 27 2020 |
2250 |
420.76 |
| Nov 27 2020 |
4216 |
489.16 |
| Nov 27 2020 |
4736 |
449.98 |
| Nov 20 2020 |
1551 |
452.52 |
| Nov 20 2020 |
2250 |
420.76 |
| Nov 20 2020 |
4216 |
489.16 |
| Nov 20 2020 |
4736 |
449.98 |
| Nov 13 2020 |
1551 |
452.52 |
| Nov 13 2020 |
2250 |
420.76 |
| Nov 13 2020 |
4216 |
489.16 |
| Nov 13 2020 |
4736 |
449.98 |
| Nov 06 2020 |
1551 |
452.52 |
| Nov 06 2020 |
2250 |
420.76 |
| Nov 06 2020 |
4216 |
489.16 |
| Nov 06 2020 |
4809 |
449.98 |
| Oct 30 2020 |
1536 |
452.52 |
| Oct 30 2020 |
2245 |
420.76 |
| Oct 30 2020 |
4212 |
489.16 |
| Oct 30 2020 |
4753 |
449.98 |
| Oct 23 2020 |
1530 |
452.52 |
| Oct 23 2020 |
2153 |
420.76 |
| Oct 23 2020 |
4212 |
489.16 |
| Oct 23 2020 |
4707 |
449.98 |
| Oct 16 2020 |
1466 |
452.52 |
| Oct 16 2020 |
2159 |
420.76 |
| Oct 16 2020 |
4181 |
489.16 |
| Oct 16 2020 |
4696 |
449.98 |
| Oct 09 2020 |
1466 |
452.52 |
| Oct 09 2020 |
2161 |
420.76 |
| Oct 09 2020 |
4144 |
489.16 |
| Oct 09 2020 |
4665 |
449.98 |
| Oct 02 2020 |
1427 |
452.52 |
| Oct 02 2020 |
2061 |
420.76 |
| Oct 02 2020 |
3894 |
489.16 |
| Oct 02 2020 |
4418 |
449.98 |
| Sep 25 2020 |
1284 |
452.52 |
| Sep 25 2020 |
2038 |
420.76 |
| Sep 25 2020 |
3949 |
489.16 |
| Sep 25 2020 |
4456 |
449.98 |
| Sep 18 2020 |
1311 |
452.52 |
| Sep 18 2020 |
2041 |
420.76 |
| Sep 18 2020 |
3978 |
489.16 |
| Sep 18 2020 |
4474 |
449.98 |
| Sep 11 2020 |
1181 |
452.52 |
| Sep 11 2020 |
1925 |
420.76 |
| Sep 11 2020 |
4042 |
489.16 |
| Sep 11 2020 |
4266 |
449.98 |
| Sep 04 2020 |
1222 |
452.52 |
| Sep 04 2020 |
2212 |
420.76 |
| Sep 04 2020 |
4302 |
489.16 |
| Sep 04 2020 |
4791 |
449.98 |
| Aug 28 2020 |
1530 |
452.52 |
| Aug 28 2020 |
2394 |
420.76 |
| Aug 28 2020 |
4750 |
489.16 |
| Aug 28 2020 |
5164 |
449.98 |
| Aug 21 2020 |
1534 |
452.52 |
| Aug 21 2020 |
2557 |
420.76 |
| Aug 21 2020 |
5097 |
489.16 |
| Aug 21 2020 |
5604 |
449.98 |
| Aug 14 2020 |
1705 |
452.52 |
| Aug 14 2020 |
2621 |
420.76 |
| Aug 14 2020 |
5300 |
489.16 |
| Aug 14 2020 |
5788 |
449.98 |
| Aug 07 2020 |
1868 |
452.52 |
| Aug 07 2020 |
2848 |
420.76 |
| Aug 07 2020 |
5748 |
489.16 |
| Aug 07 2020 |
6215 |
449.98 |
| Jul 31 2020 |
1982 |
452.52 |
| Jul 31 2020 |
3023 |
420.76 |
| Jul 31 2020 |
6214 |
489.16 |
| Jul 31 2020 |
6625 |
449.98 |
| Jul 24 2020 |
2000 |
452.52 |
| Jul 24 2020 |
3150 |
420.76 |
| Jul 24 2020 |
6705 |
489.16 |
| Jul 24 2020 |
7072 |
449.98 |
| Jul 17 2020 |
2065 |
452.52 |
| Jul 17 2020 |
3404 |
420.76 |
| Jul 17 2020 |
7239 |
489.16 |
| Jul 17 2020 |
7428 |
449.98 |
| Jul 10 2020 |
2274 |
452.52 |
| Jul 10 2020 |
3532 |
420.76 |
| Jul 10 2020 |
7856 |
489.16 |
| Jul 10 2020 |
7840 |
449.98 |
| Jul 03 2020 |
2327 |
452.52 |
| Jul 03 2020 |
3614 |
420.76 |
| Jul 03 2020 |
7968 |
489.16 |
| Jul 03 2020 |
7938 |
449.98 |
| Jun 26 2020 |
2528 |
452.52 |
| Jun 26 2020 |
3820 |
420.76 |
| Jun 26 2020 |
8514 |
489.16 |
| Jun 26 2020 |
8373 |
449.98 |
| Jun 19 2020 |
2598 |
452.52 |
| Jun 19 2020 |
3923 |
420.76 |
| Jun 19 2020 |
8776 |
489.16 |
| Jun 19 2020 |
8690 |
449.98 |
| Jun 12 2020 |
2698 |
452.52 |
| Jun 12 2020 |
4071 |
420.76 |
| Jun 12 2020 |
9098 |
489.16 |
| Jun 12 2020 |
8969 |
449.98 |
| Jun 05 2020 |
2812 |
452.52 |
| Jun 05 2020 |
4146 |
420.76 |
| Jun 05 2020 |
9521 |
489.16 |
| Jun 05 2020 |
9254 |
449.98 |
| May 29 2020 |
3002 |
452.52 |
| May 29 2020 |
4301 |
420.76 |
| May 29 2020 |
9859 |
489.16 |
| May 29 2020 |
9540 |
449.98 |
| May 22 2020 |
3116 |
452.52 |
| May 22 2020 |
4485 |
420.76 |
| May 22 2020 |
10257 |
489.16 |
| May 22 2020 |
9881 |
449.98 |
| May 15 2020 |
3543 |
452.52 |
| May 15 2020 |
4689 |
420.76 |
| May 15 2020 |
10506 |
489.16 |
| May 15 2020 |
10220 |
449.98 |
| May 08 2020 |
3655 |
452.52 |
| May 08 2020 |
4793 |
420.76 |
| May 08 2020 |
10764 |
489.16 |
| May 08 2020 |
10469 |
449.98 |
| May 01 2020 |
4039 |
452.52 |
| May 01 2020 |
5089 |
420.76 |
| May 01 2020 |
11315 |
489.16 |
| May 01 2020 |
11027 |
449.98 |
| Apr 24 2020 |
4113 |
452.52 |
| Apr 24 2020 |
5280 |
420.76 |
| Apr 24 2020 |
11725 |
489.16 |
| Apr 24 2020 |
11715 |
449.98 |
| Apr 17 2020 |
4121 |
452.52 |
| Apr 17 2020 |
5503 |
420.76 |
| Apr 17 2020 |
11803 |
489.16 |
| Apr 17 2020 |
11981 |
449.98 |
| Apr 10 2020 |
4212 |
452.52 |
| Apr 10 2020 |
5683 |
420.76 |
| Apr 10 2020 |
12069 |
489.16 |
| Apr 10 2020 |
12249 |
449.98 |
| Apr 03 2020 |
4492 |
452.52 |
| Apr 03 2020 |
5925 |
420.76 |
| Apr 03 2020 |
12318 |
489.16 |
| Apr 03 2020 |
12596 |
449.98 |
| Mar 27 2020 |
4798 |
452.52 |
| Mar 27 2020 |
6167 |
420.76 |
| Mar 27 2020 |
12074 |
483.1 |
| Mar 27 2020 |
12932 |
449.98 |
| Mar 20 2020 |
4881 |
452.52 |
| Mar 20 2020 |
6275 |
420.76 |
| Mar 20 2020 |
12249 |
483.1 |
| Mar 20 2020 |
13120 |
449.98 |
| Mar 13 2020 |
4810 |
452.52 |
| Mar 13 2020 |
6413 |
420.76 |
| Mar 13 2020 |
12333 |
483.1 |
| Mar 13 2020 |
13275 |
449.98 |
| Mar 06 2020 |
4885 |
452.52 |
| Mar 06 2020 |
6518 |
420.76 |
| Mar 06 2020 |
12627 |
485.64 |
| Mar 06 2020 |
13408 |
449.98 |
| Feb 28 2020 |
5063 |
452.52 |
| Feb 28 2020 |
6611 |
420.76 |
| Feb 28 2020 |
12614 |
485.64 |
| Feb 28 2020 |
13442 |
449.98 |
| Feb 21 2020 |
3916 |
390.36 |
| Feb 21 2020 |
12628 |
487.73 |
| Feb 21 2020 |
14084 |
455.28 |
| Feb 14 2020 |
3921 |
390.36 |
| Feb 14 2020 |
12673 |
487.73 |
| Feb 14 2020 |
14123 |
455.28 |
| Feb 07 2020 |
12598 |
487.73 |
| Feb 07 2020 |
18181 |
487.73 |
| Jan 31 2020 |
12627 |
487.73 |
| Jan 31 2020 |
18246 |
487.73 |
| Jan 24 2020 |
12661 |
487.73 |
| Jan 24 2020 |
18266 |
487.73 |
| Jan 17 2020 |
12849 |
490.74 |
| Jan 17 2020 |
18529 |
490.74 |
| Jan 10 2020 |
12846 |
490.74 |
| Jan 10 2020 |
18528 |
490.74 |
| Jan 03 2020 |
12855 |
490.74 |
| Jan 03 2020 |
18539 |
490.74 |
| Dec 27 2019 |
12847 |
490.74 |
| Dec 27 2019 |
18536 |
490.74 |
| Dec 20 2019 |
12847 |
490.74 |
| Dec 20 2019 |
18536 |
490.74 |
| Dec 13 2019 |
12848 |
490.74 |
| Dec 13 2019 |
18537 |
490.74 |
| Dec 06 2019 |
12828 |
490.74 |
| Dec 06 2019 |
18520 |
490.74 |
| Nov 29 2019 |
12789 |
490.74 |
| Nov 29 2019 |
18512 |
490.74 |
| Nov 22 2019 |
12789 |
490.74 |
| Nov 22 2019 |
18512 |
490.74 |
| Nov 15 2019 |
12790 |
490.74 |
| Nov 15 2019 |
18517 |
490.74 |
| Nov 08 2019 |
12795 |
490.74 |
| Nov 08 2019 |
18442 |
490.74 |
| Nov 01 2019 |
12792 |
490.74 |
| Nov 01 2019 |
18210 |
490.74 |
| Oct 25 2019 |
12809 |
490.74 |
| Oct 25 2019 |
18228 |
490.74 |
| Oct 18 2019 |
12809 |
490.74 |
| Oct 18 2019 |
18264 |
490.74 |
| Oct 11 2019 |
12809 |
490.74 |
| Oct 11 2019 |
18227 |
490.74 |
| Oct 04 2019 |
12828 |
490.74 |
| Oct 04 2019 |
18199 |
490.74 |
| Sep 27 2019 |
12821 |
490.74 |
| Sep 27 2019 |
18329 |
490.74 |
| Sep 20 2019 |
12833 |
490.74 |
| Sep 20 2019 |
18308 |
490.74 |
| Sep 13 2019 |
12815 |
490.74 |
| Sep 13 2019 |
18346 |
490.74 |
| Sep 06 2019 |
12842 |
490.74 |
| Sep 06 2019 |
18653 |
490.74 |
| Aug 30 2019 |
12978 |
490.74 |
| Aug 30 2019 |
18791 |
490.74 |
| Aug 23 2019 |
13067 |
490.74 |
| Aug 23 2019 |
18991 |
490.74 |
| Aug 16 2019 |
13050 |
490.74 |
| Aug 16 2019 |
18901 |
490.74 |
| Aug 09 2019 |
13097 |
490.74 |
| Aug 09 2019 |
18982 |
490.74 |
| Aug 02 2019 |
13245 |
490.74 |
| Aug 02 2019 |
19130 |
490.74 |
| Jul 26 2019 |
13307 |
490.74 |
| Jul 26 2019 |
19215 |
490.74 |
| Jul 19 2019 |
13364 |
490.74 |
| Jul 19 2019 |
19388 |
490.74 |
| Jul 12 2019 |
13553 |
490.74 |
| Jul 12 2019 |
19508 |
490.74 |
| Jul 05 2019 |
13922 |
490.74 |
| Jul 05 2019 |
19897 |
490.74 |
| Jun 28 2019 |
14097 |
490.74 |
| Jun 28 2019 |
20072 |
490.74 |
| Jun 21 2019 |
14047 |
490.74 |
| Jun 21 2019 |
19932 |
490.74 |
| Jun 14 2019 |
14223 |
490.74 |
| Jun 14 2019 |
20047 |
490.74 |
| Jun 07 2019 |
14427 |
490.74 |
| Jun 07 2019 |
20272 |
490.74 |
| May 31 2019 |
14399 |
490.74 |
| May 31 2019 |
20197 |
490.74 |
| May 24 2019 |
14411 |
490.74 |
| May 24 2019 |
20223 |
490.74 |
| May 17 2019 |
14468 |
490.74 |
| May 17 2019 |
20199 |
490.74 |
| May 10 2019 |
14436 |
490.74 |
| May 10 2019 |
20171 |
490.74 |
| May 03 2019 |
16002 |
508.74 |
| May 03 2019 |
22402 |
508.74 |
| Apr 26 2019 |
15973 |
508.74 |
| Apr 26 2019 |
21842 |
508.74 |
| Apr 19 2019 |
16148 |
508.74 |
| Apr 19 2019 |
21807 |
508.74 |
| Apr 18 2019 |
16167 |
508.74 |
| Apr 12 2019 |
16312 |
508.74 |
| Apr 12 2019 |
21907 |
508.74 |
| Apr 05 2019 |
17425 |
526.74 |
| Apr 05 2019 |
23266 |
526.74 |
| Mar 29 2019 |
17198 |
526.74 |
| Mar 29 2019 |
23044 |
526.74 |
| Mar 22 2019 |
16912 |
526.74 |
| Mar 22 2019 |
22709 |
526.74 |
| Mar 15 2019 |
16804 |
526.74 |
| Mar 15 2019 |
22633 |
526.74 |
| Mar 08 2019 |
16667 |
526.74 |
| Mar 08 2019 |
22322 |
526.74 |
| Mar 01 2019 |
16690 |
526.74 |
| Mar 01 2019 |
22421 |
526.74 |
| Feb 22 2019 |
16711 |
526.74 |
| Feb 22 2019 |
22515 |
526.74 |
| Feb 15 2019 |
16626 |
526.74 |
| Feb 15 2019 |
22264 |
526.74 |
| Feb 08 2019 |
16436 |
526.74 |
| Feb 08 2019 |
22044 |
526.74 |
| Feb 01 2019 |
16456 |
526.74 |
| Feb 01 2019 |
22043 |
526.74 |
| Jan 25 2019 |
16443 |
526.74 |
| Jan 25 2019 |
22066 |
526.74 |
| Jan 18 2019 |
16453 |
526.74 |
| Jan 18 2019 |
22102 |
526.74 |
| Jan 11 2019 |
16431 |
526.74 |
| Jan 11 2019 |
22078 |
526.74 |
| Jan 04 2019 |
16448 |
526.74 |
| Jan 04 2019 |
22091 |
526.74 |
| Dec 28 2018 |
16448 |
526.74 |
| Dec 28 2018 |
22091 |
526.74 |
| Dec 21 2018 |
16448 |
526.74 |
| Dec 21 2018 |
22091 |
526.74 |
| Dec 14 2018 |
16448 |
526.74 |
| Dec 14 2018 |
22091 |
526.74 |
| Dec 07 2018 |
16435 |
526.74 |
| Dec 07 2018 |
22079 |
526.74 |
| Nov 30 2018 |
16435 |
526.74 |
| Nov 30 2018 |
22079 |
526.74 |
| Nov 23 2018 |
16435 |
526.74 |
| Nov 23 2018 |
22079 |
526.74 |
| Nov 16 2018 |
16435 |
526.74 |
| Nov 16 2018 |
22079 |
526.74 |
| Nov 09 2018 |
16435 |
526.74 |
| Nov 09 2018 |
22080 |
526.74 |
| Nov 02 2018 |
16435 |
526.74 |
| Nov 02 2018 |
22043 |
526.74 |
| Oct 26 2018 |
16435 |
526.74 |
| Oct 26 2018 |
22033 |
526.74 |
| Oct 19 2018 |
16435 |
526.74 |
| Oct 19 2018 |
22056 |
526.74 |
| Oct 12 2018 |
16408 |
526.74 |
| Oct 12 2018 |
21996 |
526.74 |
| Oct 05 2018 |
16362 |
526.74 |
| Oct 05 2018 |
22125 |
526.74 |
| Sep 28 2018 |
16374 |
526.74 |
| Sep 28 2018 |
21602 |
526.74 |
| Sep 21 2018 |
16327 |
526.74 |
| Sep 21 2018 |
21564 |
526.74 |
| Sep 14 2018 |
16396 |
526.74 |
| Sep 14 2018 |
21634 |
526.74 |
| Sep 07 2018 |
16541 |
526.74 |
| Sep 07 2018 |
22061 |
526.74 |
| Aug 31 2018 |
16631 |
526.74 |
| Aug 31 2018 |
22131 |
526.74 |
| Aug 24 2018 |
16461 |
526.74 |
| Aug 24 2018 |
22112 |
526.74 |
| Aug 17 2018 |
16750 |
526.74 |
| Aug 17 2018 |
22396 |
526.74 |
| Aug 10 2018 |
16722 |
526.74 |
| Aug 10 2018 |
22493 |
526.74 |
| Aug 03 2018 |
13521 |
483.69 |
| Aug 03 2018 |
18132 |
483.69 |
| Jul 27 2018 |
13533 |
483.69 |
| Jul 27 2018 |
18159 |
483.69 |
| Jul 20 2018 |
9148 |
435.84 |
| Jul 20 2018 |
12361 |
435.84 |
| Jul 13 2018 |
5026 |
394.65 |
| Jul 13 2018 |
7292 |
417.54 |
| Jul 13 2018 |
7022 |
392.76 |
| Jul 06 2018 |
4837 |
394.65 |
| Jul 06 2018 |
7173 |
417.54 |
| Jul 06 2018 |
6755 |
392.76 |
| Jun 29 2018 |
4854 |
394.65 |
| Jun 29 2018 |
7196 |
417.54 |
| Jun 29 2018 |
6771 |
392.76 |
| Jun 22 2018 |
4983 |
394.65 |
| Jun 22 2018 |
7409 |
417.54 |
| Jun 22 2018 |
6962 |
392.76 |
| Jun 15 2018 |
5018 |
394.65 |
| Jun 15 2018 |
7409 |
417.54 |
| Jun 15 2018 |
6983 |
392.76 |
| Jun 08 2018 |
5042 |
394.65 |
| Jun 08 2018 |
7541 |
417.54 |
| Jun 08 2018 |
7065 |
392.76 |
| Jun 01 2018 |
5302 |
394.65 |
| Jun 01 2018 |
7583 |
417.54 |
| Jun 01 2018 |
7322 |
392.76 |
| May 25 2018 |
5307 |
394.65 |
| May 25 2018 |
7690 |
417.54 |
| May 25 2018 |
7444 |
392.76 |
| May 18 2018 |
5390 |
394.65 |
| May 18 2018 |
6222 |
401.41 |
| May 18 2018 |
6964 |
388.46 |
| May 11 2018 |
5402 |
394.65 |
| May 11 2018 |
6171 |
401.41 |
| May 11 2018 |
7039 |
388.46 |
| May 04 2018 |
5529 |
394.65 |
| May 04 2018 |
6304 |
401.41 |
| May 04 2018 |
6944 |
386.65 |
| Apr 27 2018 |
5561 |
394.65 |
| Apr 27 2018 |
6337 |
401.41 |
| Apr 27 2018 |
6949 |
386.65 |
| Apr 20 2018 |
5564 |
394.65 |
| Apr 20 2018 |
6385 |
401.41 |
| Apr 20 2018 |
6975 |
386.65 |
| Apr 13 2018 |
5528 |
394.65 |
| Apr 13 2018 |
6389 |
401.41 |
| Apr 13 2018 |
6944 |
386.65 |
| Apr 06 2018 |
4379 |
380.47 |
| Apr 06 2018 |
6372 |
401.41 |
| Apr 06 2018 |
6996 |
386.65 |
| Mar 30 2018 |
4521 |
380.47 |
| Mar 30 2018 |
6433 |
401.41 |
| Mar 30 2018 |
7118 |
386.65 |
| Mar 23 2018 |
4616 |
380.47 |
| Mar 23 2018 |
6466 |
401.41 |
| Mar 23 2018 |
7204 |
386.65 |
| Mar 16 2018 |
4607 |
380.47 |
| Mar 16 2018 |
6469 |
401.41 |
| Mar 16 2018 |
7205 |
386.65 |
| Mar 09 2018 |
4599 |
380.47 |
| Mar 09 2018 |
6413 |
401.41 |
| Mar 09 2018 |
7179 |
386.65 |
| Mar 02 2018 |
4641 |
380.47 |
| Mar 02 2018 |
6458 |
401.41 |
| Mar 02 2018 |
7351 |
386.65 |
| Feb 23 2018 |
4686 |
380.47 |
| Feb 23 2018 |
6521 |
401.41 |
| Feb 23 2018 |
7401 |
386.65 |
| Feb 16 2018 |
4708 |
380.47 |
| Feb 16 2018 |
6526 |
401.41 |
| Feb 16 2018 |
7422 |
386.65 |
| Feb 09 2018 |
4691 |
380.47 |
| Feb 09 2018 |
6545 |
401.41 |
| Feb 09 2018 |
7416 |
386.65 |
| Feb 02 2018 |
4684 |
380.47 |
| Feb 02 2018 |
6531 |
401.41 |
| Feb 02 2018 |
7409 |
386.65 |
| Jan 26 2018 |
4701 |
380.47 |
| Jan 26 2018 |
6553 |
401.41 |
| Jan 26 2018 |
7422 |
386.65 |
| Jan 19 2018 |
4700 |
380.47 |
| Jan 19 2018 |
6553 |
401.41 |
| Jan 19 2018 |
7423 |
386.65 |
| Jan 12 2018 |
4704 |
380.47 |
| Jan 12 2018 |
6550 |
401.41 |
| Jan 12 2018 |
7422 |
386.65 |
| Jan 05 2018 |
4704 |
380.47 |
| Jan 05 2018 |
6563 |
401.41 |
| Jan 05 2018 |
7433 |
386.65 |
| Dec 29 2017 |
4704 |
380.47 |
| Dec 29 2017 |
6563 |
401.41 |
| Dec 29 2017 |
7433 |
386.65 |
| Dec 22 2017 |
4704 |
380.47 |
| Dec 22 2017 |
6564 |
401.41 |
| Dec 22 2017 |
7434 |
386.65 |
| Dec 15 2017 |
4704 |
380.47 |
| Dec 15 2017 |
6561 |
401.41 |
| Dec 15 2017 |
7432 |
386.65 |
| Dec 08 2017 |
4704 |
380.47 |
| Dec 08 2017 |
6561 |
401.41 |
| Dec 08 2017 |
7432 |
386.65 |
| Dec 01 2017 |
4704 |
380.47 |
| Dec 01 2017 |
6561 |
401.41 |
| Dec 01 2017 |
7432 |
386.65 |
| Nov 24 2017 |
4704 |
380.47 |
| Nov 24 2017 |
6561 |
401.41 |
| Nov 24 2017 |
7432 |
386.65 |
| Nov 17 2017 |
4704 |
380.47 |
| Nov 17 2017 |
6561 |
401.41 |
| Nov 17 2017 |
7432 |
386.65 |
| Nov 10 2017 |
4707 |
380.47 |
| Nov 10 2017 |
6561 |
401.41 |
| Nov 10 2017 |
7437 |
386.65 |
| Nov 03 2017 |
4707 |
380.47 |
| Nov 03 2017 |
6561 |
401.41 |
| Nov 03 2017 |
7437 |
386.65 |
| Oct 27 2017 |
4747 |
380.47 |
| Oct 27 2017 |
6561 |
401.41 |
| Oct 27 2017 |
7474 |
386.65 |
| Oct 20 2017 |
4715 |
380.47 |
| Oct 20 2017 |
6580 |
401.41 |
| Oct 20 2017 |
7453 |
386.65 |
| Oct 13 2017 |
4733 |
380.47 |
| Oct 13 2017 |
6580 |
401.41 |
| Oct 13 2017 |
7472 |
386.65 |
| Oct 06 2017 |
4737 |
380.47 |
| Oct 06 2017 |
6578 |
401.41 |
| Oct 06 2017 |
7475 |
386.65 |
| Sep 29 2017 |
4736 |
380.47 |
| Sep 29 2017 |
6581 |
401.41 |
| Sep 29 2017 |
7416 |
386.65 |
| Sep 22 2017 |
4821 |
380.47 |
| Sep 22 2017 |
6582 |
401.41 |
| Sep 22 2017 |
7486 |
386.65 |
| Sep 15 2017 |
4845 |
380.47 |
| Sep 15 2017 |
6631 |
401.41 |
| Sep 15 2017 |
7555 |
386.65 |
| Sep 08 2017 |
4819 |
380.47 |
| Sep 08 2017 |
6645 |
401.41 |
| Sep 08 2017 |
7654 |
386.65 |
| Sep 01 2017 |
4798 |
380.47 |
| Sep 01 2017 |
6735 |
401.41 |
| Sep 01 2017 |
7650 |
386.65 |
| Aug 25 2017 |
5145 |
380.47 |
| Aug 25 2017 |
6745 |
401.41 |
| Aug 25 2017 |
7999 |
386.65 |
| Aug 18 2017 |
5158 |
380.47 |
| Aug 18 2017 |
6793 |
401.41 |
| Aug 18 2017 |
8074 |
386.65 |
| Aug 11 2017 |
5208 |
380.47 |
| Aug 11 2017 |
6765 |
401.41 |
| Aug 11 2017 |
8129 |
386.65 |
| Aug 04 2017 |
5232 |
380.47 |
| Aug 04 2017 |
6858 |
401.41 |
| Aug 04 2017 |
8219 |
386.65 |
| Jul 28 2017 |
5293 |
380.56 |
| Jul 28 2017 |
8799 |
420.45 |
| Jul 28 2017 |
8906 |
391.58 |
| Jul 21 2017 |
5399 |
380.56 |
| Jul 21 2017 |
9809 |
429.55 |
| Jul 21 2017 |
10270 |
401.15 |
| Jul 14 2017 |
5032 |
375.9 |
| Jul 14 2017 |
7631 |
407.2 |
| Jul 14 2017 |
8306 |
384.92 |
| Jul 07 2017 |
5001 |
375.1 |
| Jul 07 2017 |
7676 |
407.2 |
| Jul 07 2017 |
8352 |
384.92 |
| Jun 30 2017 |
5026 |
375.1 |
| Jun 30 2017 |
7736 |
407.2 |
| Jun 30 2017 |
8372 |
384.92 |
| Jun 23 2017 |
5158 |
375.1 |
| Jun 23 2017 |
8722 |
407.2 |
| Jun 23 2017 |
8458 |
384.92 |
| Jun 16 2017 |
5165 |
375.1 |
| Jun 16 2017 |
8801 |
407.2 |
| Jun 16 2017 |
8477 |
384.92 |
| Jun 09 2017 |
5026 |
375.1 |
| Jun 09 2017 |
8889 |
407.2 |
| Jun 09 2017 |
8370 |
384.92 |
| Jun 02 2017 |
5242 |
375.1 |
| Jun 02 2017 |
8489 |
403.16 |
| Jun 02 2017 |
8568 |
384.92 |
| May 26 2017 |
5274 |
375.1 |
| May 26 2017 |
10035 |
417.48 |
| May 26 2017 |
9777 |
394.15 |
| May 19 2017 |
5392 |
375.1 |
| May 19 2017 |
10075 |
417.48 |
| May 19 2017 |
9881 |
394.15 |
| May 12 2017 |
5439 |
375.1 |
| May 12 2017 |
11141 |
425.91 |
| May 12 2017 |
9961 |
394.15 |
| May 05 2017 |
5491 |
375.1 |
| May 05 2017 |
11153 |
425.91 |
| May 05 2017 |
10010 |
394.15 |
| Apr 28 2017 |
5482 |
375.1 |
| Apr 28 2017 |
10961 |
425.91 |
| Apr 28 2017 |
9931 |
394.15 |
| Apr 21 2017 |
5579 |
375.1 |
| Apr 21 2017 |
11161 |
425.91 |
| Apr 21 2017 |
10026 |
394.15 |
| Apr 14 2017 |
9439 |
412.23 |
| Apr 14 2017 |
11231 |
425.91 |
| Apr 14 2017 |
13000 |
416.43 |
| Apr 07 2017 |
9341 |
412.23 |
| Apr 07 2017 |
11324 |
425.91 |
| Apr 07 2017 |
12787 |
416.43 |
| Mar 31 2017 |
9383 |
412.23 |
| Mar 31 2017 |
11593 |
425.91 |
| Mar 31 2017 |
13019 |
416.43 |
| Mar 24 2017 |
9231 |
412.23 |
| Mar 24 2017 |
11459 |
425.91 |
| Mar 24 2017 |
12846 |
416.43 |
| Mar 17 2017 |
9341 |
412.23 |
| Mar 17 2017 |
11571 |
425.91 |
| Mar 17 2017 |
12960 |
416.43 |
| Mar 10 2017 |
9422 |
412.23 |
| Mar 10 2017 |
11699 |
425.91 |
| Mar 10 2017 |
13066 |
416.43 |
| Mar 03 2017 |
9349 |
412.23 |
| Mar 03 2017 |
11626 |
425.91 |
| Mar 03 2017 |
13011 |
416.43 |
| Feb 24 2017 |
9430 |
412.23 |
| Feb 24 2017 |
11585 |
425.91 |
| Feb 24 2017 |
13045 |
416.43 |
| Feb 17 2017 |
9456 |
412.23 |
| Feb 17 2017 |
11427 |
425.91 |
| Feb 17 2017 |
13082 |
416.43 |
| Feb 10 2017 |
9576 |
412.23 |
| Feb 10 2017 |
11472 |
425.91 |
| Feb 10 2017 |
13164 |
416.43 |
| Feb 03 2017 |
9562 |
412.23 |
| Feb 03 2017 |
11475 |
425.91 |
| Feb 03 2017 |
13147 |
416.43 |
| Jan 27 2017 |
9537 |
412.23 |
| Jan 27 2017 |
11506 |
425.91 |
| Jan 27 2017 |
13163 |
416.43 |
| Jan 20 2017 |
9519 |
412.23 |
| Jan 20 2017 |
11485 |
425.91 |
| Jan 20 2017 |
13123 |
416.43 |
| Jan 13 2017 |
9515 |
412.23 |
| Jan 13 2017 |
11490 |
425.91 |
| Jan 13 2017 |
13113 |
416.43 |
| Jan 06 2017 |
9515 |
412.23 |
| Jan 06 2017 |
11478 |
425.91 |
| Jan 06 2017 |
13085 |
416.43 |
| Dec 30 2016 |
9515 |
412.23 |
| Dec 30 2016 |
11480 |
425.91 |
| Dec 30 2016 |
13089 |
416.43 |
| Dec 23 2016 |
9515 |
412.23 |
| Dec 23 2016 |
11480 |
425.91 |
| Dec 23 2016 |
13089 |
416.43 |
| Dec 16 2016 |
9515 |
412.23 |
| Dec 16 2016 |
11481 |
425.91 |
| Dec 16 2016 |
13088 |
416.43 |
| Dec 09 2016 |
9513 |
412.23 |
| Dec 09 2016 |
11484 |
425.91 |
| Dec 09 2016 |
13090 |
416.43 |
| Dec 02 2016 |
9513 |
412.23 |
| Dec 02 2016 |
11484 |
425.91 |
| Dec 02 2016 |
13091 |
416.43 |
| Nov 25 2016 |
9513 |
412.23 |
| Nov 25 2016 |
11479 |
425.91 |
| Nov 25 2016 |
13090 |
416.43 |
| Nov 18 2016 |
9513 |
412.23 |
| Nov 18 2016 |
11479 |
425.91 |
| Nov 18 2016 |
13090 |
416.43 |
| Nov 11 2016 |
9505 |
412.23 |
| Nov 11 2016 |
11479 |
425.91 |
| Nov 11 2016 |
13084 |
416.43 |
| Nov 04 2016 |
9505 |
412.23 |
| Nov 04 2016 |
11479 |
425.91 |
| Nov 04 2016 |
13084 |
416.43 |
| Oct 28 2016 |
9521 |
412.23 |
| Oct 28 2016 |
11480 |
425.91 |
| Oct 28 2016 |
13102 |
416.43 |
| Oct 21 2016 |
9533 |
412.23 |
| Oct 21 2016 |
11479 |
425.91 |
| Oct 21 2016 |
13106 |
416.43 |
| Oct 14 2016 |
9532 |
412.23 |
| Oct 14 2016 |
11471 |
425.91 |
| Oct 14 2016 |
13134 |
416.43 |
| Oct 07 2016 |
9530 |
412.23 |
| Oct 07 2016 |
11487 |
425.91 |
| Oct 07 2016 |
13151 |
416.43 |
| Sep 30 2016 |
9541 |
412.23 |
| Sep 30 2016 |
11510 |
425.91 |
| Sep 30 2016 |
13161 |
416.43 |
| Sep 23 2016 |
9446 |
412.23 |
| Sep 23 2016 |
11506 |
425.91 |
| Sep 23 2016 |
13067 |
416.43 |
| Sep 16 2016 |
9411 |
412.23 |
| Sep 16 2016 |
11558 |
425.91 |
| Sep 16 2016 |
13095 |
416.43 |
| Sep 09 2016 |
9522 |
412.23 |
| Sep 09 2016 |
11633 |
425.91 |
| Sep 09 2016 |
13161 |
416.43 |
| Sep 02 2016 |
9564 |
412.23 |
| Sep 02 2016 |
11798 |
425.91 |
| Sep 02 2016 |
13302 |
416.43 |
| Aug 26 2016 |
9271 |
412.23 |
| Aug 26 2016 |
11854 |
425.91 |
| Aug 26 2016 |
13060 |
416.43 |
| Aug 19 2016 |
9283 |
412.23 |
| Aug 19 2016 |
11897 |
425.91 |
| Aug 19 2016 |
13086 |
416.43 |
| Aug 12 2016 |
9262 |
412.23 |
| Aug 12 2016 |
12041 |
425.91 |
| Aug 12 2016 |
14346 |
416.43 |
| Aug 05 2016 |
9304 |
412.23 |
| Aug 05 2016 |
8811 |
395.5 |
| Aug 05 2016 |
11083 |
392.11 |
| Jul 29 2016 |
9169 |
412.23 |
| Jul 29 2016 |
8864 |
395.5 |
| Jul 29 2016 |
11186 |
392.11 |
| Jul 22 2016 |
9291 |
412.23 |
| Jul 22 2016 |
7490 |
380.26 |
| Jul 22 2016 |
10801 |
387.8 |
| Jun 22 2016 |
6226 |
379.72 |
| Jun 22 2016 |
7558 |
378.49 |
| Jun 22 2016 |
9875 |
374.35 |
| Jun 15 2016 |
6326 |
379.72 |
| Jun 15 2016 |
7600 |
378.49 |
| Jun 15 2016 |
9974 |
374.35 |
| Jun 08 2016 |
6319 |
379.72 |
| Jun 08 2016 |
7684 |
378.49 |
| Jun 08 2016 |
10005 |
374.35 |
| Jun 01 2016 |
8476 |
400.73 |
| Jun 01 2016 |
7718 |
378.49 |
| Jun 01 2016 |
10246 |
374.35 |
| May 25 2016 |
8512 |
400.73 |
| May 25 2016 |
7757 |
378.49 |
| May 25 2016 |
10254 |
374.35 |
| May 18 2016 |
8588 |
400.73 |
| May 18 2016 |
7824 |
378.49 |
| May 18 2016 |
10301 |
374.35 |
| May 11 2016 |
8607 |
400.73 |
| May 11 2016 |
7080 |
371.27 |
| May 11 2016 |
10299 |
374.35 |
| May 04 2016 |
8564 |
400.73 |
| May 04 2016 |
7005 |
371.27 |
| May 04 2016 |
10256 |
374.35 |
| Apr 27 2016 |
8781 |
400.73 |
| Apr 27 2016 |
7188 |
371.27 |
| Apr 27 2016 |
10485 |
374.35 |
| Apr 20 2016 |
8782 |
400.73 |
| Apr 20 2016 |
7234 |
371.27 |
| Apr 20 2016 |
10537 |
374.35 |
| Apr 13 2016 |
8968 |
400.61 |
| Apr 13 2016 |
7152 |
371.27 |
| Apr 13 2016 |
10515 |
374.35 |
| Apr 06 2016 |
9172 |
400.61 |
| Apr 06 2016 |
7148 |
371.27 |
| Apr 06 2016 |
10571 |
374.35 |
| Mar 30 2016 |
9068 |
400.61 |
| Mar 30 2016 |
7083 |
371.27 |
| Mar 30 2016 |
10489 |
374.35 |
| Mar 23 2016 |
9277 |
400.61 |
| Mar 23 2016 |
7123 |
371.27 |
| Mar 23 2016 |
10627 |
374.35 |
| Mar 16 2016 |
9356 |
400.61 |
| Mar 16 2016 |
7012 |
371.27 |
| Mar 16 2016 |
10561 |
374.35 |
| Mar 09 2016 |
9380 |
400.61 |
| Mar 09 2016 |
7009 |
371.27 |
| Mar 09 2016 |
10592 |
374.35 |
| Mar 02 2016 |
9257 |
400.61 |
| Mar 02 2016 |
7011 |
371.27 |
| Mar 02 2016 |
10544 |
374.35 |
| Feb 24 2016 |
9284 |
400.61 |
| Feb 24 2016 |
6979 |
371.27 |
| Feb 24 2016 |
10509 |
374.35 |
| Feb 17 2016 |
9413 |
400.61 |
| Feb 17 2016 |
7019 |
371.27 |
| Feb 17 2016 |
10611 |
374.35 |
| Feb 10 2016 |
9429 |
400.61 |
| Feb 10 2016 |
7046 |
371.27 |
| Feb 10 2016 |
10636 |
374.35 |
| Feb 03 2016 |
9458 |
400.61 |
| Feb 03 2016 |
7058 |
371.27 |
| Feb 03 2016 |
10666 |
374.35 |
| Jan 27 2016 |
9482 |
400.61 |
| Jan 27 2016 |
7072 |
371.27 |
| Jan 27 2016 |
10689 |
374.35 |
| Jan 20 2016 |
9481 |
400.61 |
| Jan 20 2016 |
7095 |
371.27 |
| Jan 20 2016 |
10702 |
374.35 |
| Jan 13 2016 |
9483 |
400.61 |
| Jan 13 2016 |
7103 |
371.27 |
| Jan 13 2016 |
10709 |
374.35 |
| Jan 06 2016 |
9483 |
400.61 |
| Jan 06 2016 |
7105 |
371.27 |
| Jan 06 2016 |
10714 |
374.35 |
| Dec 30 2015 |
9483 |
400.61 |
| Dec 30 2015 |
7104 |
371.27 |
| Dec 30 2015 |
10715 |
374.35 |
| Dec 23 2015 |
9483 |
400.61 |
| Dec 23 2015 |
7104 |
371.27 |
| Dec 23 2015 |
10716 |
374.35 |
| Dec 16 2015 |
9483 |
400.61 |
| Dec 16 2015 |
7104 |
371.27 |
| Dec 16 2015 |
10716 |
374.35 |
| Dec 09 2015 |
9483 |
400.61 |
| Dec 09 2015 |
7110 |
371.27 |
| Dec 09 2015 |
10718 |
374.35 |
| Dec 02 2015 |
9484 |
400.61 |
| Dec 02 2015 |
7111 |
371.27 |
| Dec 02 2015 |
10719 |
374.35 |
| Nov 25 2015 |
9484 |
400.61 |
| Nov 25 2015 |
7111 |
371.27 |
| Nov 25 2015 |
10720 |
374.35 |
| Nov 18 2015 |
9484 |
400.61 |
| Nov 18 2015 |
7111 |
371.27 |
| Nov 18 2015 |
10720 |
374.35 |
| Nov 11 2015 |
9475 |
400.61 |
| Nov 11 2015 |
7111 |
371.27 |
| Nov 11 2015 |
10721 |
374.35 |
| Nov 04 2015 |
9475 |
400.61 |
| Nov 04 2015 |
7111 |
371.27 |
| Nov 04 2015 |
10721 |
374.35 |
| Oct 28 2015 |
9476 |
400.61 |
| Oct 28 2015 |
7101 |
371.27 |
| Oct 28 2015 |
10706 |
374.35 |
| Oct 21 2015 |
9447 |
400.61 |
| Oct 21 2015 |
7111 |
371.27 |
| Oct 21 2015 |
10703 |
374.35 |
| Oct 14 2015 |
9449 |
400.61 |
| Oct 14 2015 |
7114 |
371.27 |
| Oct 14 2015 |
10708 |
374.35 |
| Oct 07 2015 |
9456 |
400.61 |
| Oct 07 2015 |
7102 |
371.27 |
| Oct 07 2015 |
10702 |
374.35 |
| Sep 30 2015 |
9468 |
400.61 |
| Sep 30 2015 |
7105 |
371.27 |
| Sep 30 2015 |
10716 |
374.35 |
| Sep 23 2015 |
9519 |
400.61 |
| Sep 23 2015 |
7102 |
371.27 |
| Sep 23 2015 |
10755 |
374.35 |
| Sep 16 2015 |
9416 |
400.61 |
| Sep 16 2015 |
7112 |
371.27 |
| Sep 16 2015 |
10744 |
374.35 |
| Sep 09 2015 |
9378 |
400.61 |
| Sep 09 2015 |
7146 |
371.27 |
| Sep 09 2015 |
10742 |
374.35 |
| Sep 02 2015 |
9425 |
400.61 |
| Sep 02 2015 |
7088 |
371.27 |
| Sep 02 2015 |
10701 |
374.35 |
| Aug 26 2015 |
9571 |
400.61 |
| Aug 26 2015 |
7231 |
371.27 |
| Aug 26 2015 |
10845 |
374.35 |
| Aug 19 2015 |
9760 |
400.61 |
| Aug 19 2015 |
7229 |
371.27 |
| Aug 19 2015 |
11020 |
374.35 |
| Aug 12 2015 |
9761 |
400.61 |
| Aug 12 2015 |
7291 |
371.27 |
| Aug 12 2015 |
11070 |
374.35 |
| Aug 05 2015 |
9840 |
400.61 |
| Aug 05 2015 |
6867 |
366.12 |
| Aug 05 2015 |
11269 |
375.91 |
| Jul 29 2015 |
9872 |
400.61 |
| Jul 29 2015 |
6982 |
366.12 |
| Jul 29 2015 |
11433 |
375.91 |
| Jul 22 2015 |
8580 |
388 |
| Jul 22 2015 |
7329 |
370.66 |
| Jul 22 2015 |
10894 |
371.69 |
| Jul 15 2015 |
8765 |
388 |
| Jul 15 2015 |
7064 |
365.98 |
| Jul 15 2015 |
11457 |
375.32 |
| Jul 08 2015 |
8816 |
388 |
| Jul 08 2015 |
7117 |
365.98 |
| Jul 08 2015 |
11610 |
375.32 |
| Jul 01 2015 |
8873 |
388 |
| Jul 01 2015 |
7182 |
365.98 |
| Jul 01 2015 |
11701 |
375.32 |
| Jun 24 2015 |
8872 |
388 |
| Jun 24 2015 |
7261 |
365.98 |
| Jun 24 2015 |
11758 |
375.32 |
| Jun 17 2015 |
8863 |
388 |
| Jun 17 2015 |
7296 |
365.98 |
| Jun 17 2015 |
11816 |
375.32 |
| Jun 10 2015 |
8473 |
383.83 |
| Jun 10 2015 |
7330 |
365.98 |
| Jun 10 2015 |
11768 |
375.32 |
| Jun 03 2015 |
8411 |
381.79 |
| Jun 03 2015 |
7393 |
365.98 |
| Jun 03 2015 |
11600 |
372.35 |
| May 27 2015 |
8356 |
381.79 |
| May 27 2015 |
6801 |
358.92 |
| May 27 2015 |
10733 |
365.98 |
| May 20 2015 |
8448 |
381.79 |
| May 20 2015 |
6841 |
358.92 |
| May 20 2015 |
10786 |
365.98 |
| May 13 2015 |
8510 |
381.79 |
| May 13 2015 |
4984 |
336.76 |
| May 13 2015 |
9136 |
351.54 |
| May 06 2015 |
8396 |
381.79 |
| May 06 2015 |
4800 |
336.76 |
| May 06 2015 |
8920 |
351.54 |
| Apr 29 2015 |
8507 |
381.79 |
| Apr 29 2015 |
4542 |
331.96 |
| Apr 29 2015 |
7888 |
341.13 |
| Apr 22 2015 |
7367 |
369.6 |
| Apr 22 2015 |
4569 |
331.96 |
| Apr 22 2015 |
6768 |
330 |
| Apr 15 2015 |
7332 |
369.6 |
| Apr 15 2015 |
4600 |
331.96 |
| Apr 15 2015 |
6826 |
330 |
| Apr 08 2015 |
7317 |
369.6 |
| Apr 08 2015 |
4692 |
331.96 |
| Apr 08 2015 |
6855 |
330 |
| Apr 01 2015 |
7421 |
369.6 |
| Apr 01 2015 |
4772 |
331.96 |
| Apr 01 2015 |
6963 |
330 |
| Mar 25 2015 |
7106 |
369.6 |
| Mar 25 2015 |
4725 |
331.96 |
| Mar 25 2015 |
6772 |
330 |
| Mar 18 2015 |
6910 |
369.6 |
| Mar 18 2015 |
4715 |
331.96 |
| Mar 18 2015 |
6693 |
330 |
| Mar 11 2015 |
7072 |
369.6 |
| Mar 11 2015 |
4755 |
331.96 |
| Mar 11 2015 |
6962 |
330 |
| Mar 04 2015 |
7193 |
369.6 |
| Mar 04 2015 |
4826 |
331.96 |
| Mar 04 2015 |
7035 |
330 |
| Feb 25 2015 |
7242 |
369.6 |
| Feb 25 2015 |
4824 |
331.96 |
| Feb 25 2015 |
7055 |
330 |
| Feb 18 2015 |
7317 |
369.6 |
| Feb 18 2015 |
4873 |
331.96 |
| Feb 18 2015 |
7134 |
330 |
| Feb 11 2015 |
7344 |
369.6 |
| Feb 11 2015 |
4880 |
331.96 |
| Feb 11 2015 |
7156 |
330 |
| Feb 04 2015 |
7383 |
369.6 |
| Feb 04 2015 |
4887 |
331.96 |
| Feb 04 2015 |
7173 |
330 |
| Jan 28 2015 |
7374 |
369.6 |
| Jan 28 2015 |
4895 |
331.96 |
| Jan 28 2015 |
7199 |
330 |
| Jan 21 2015 |
7387 |
369.6 |
| Jan 21 2015 |
4908 |
331.96 |
| Jan 21 2015 |
7218 |
330 |
| Jan 14 2015 |
7399 |
369.6 |
| Jan 14 2015 |
4920 |
331.96 |
| Jan 14 2015 |
7228 |
330 |
| Jan 07 2015 |
7399 |
369.6 |
| Jan 07 2015 |
4914 |
331.96 |
| Jan 07 2015 |
7222 |
330 |
| Dec 31 2014 |
7399 |
369.6 |
| Dec 31 2014 |
4915 |
331.96 |
| Dec 31 2014 |
7222 |
330 |
| Dec 24 2014 |
7399 |
369.6 |
| Dec 24 2014 |
4915 |
331.96 |
| Dec 24 2014 |
7222 |
330 |
| Dec 17 2014 |
7399 |
369.6 |
| Dec 17 2014 |
4915 |
331.96 |
| Dec 17 2014 |
7222 |
330 |
| Dec 10 2014 |
7399 |
369.6 |
| Dec 10 2014 |
4915 |
331.96 |
| Dec 10 2014 |
7222 |
330 |
| Dec 03 2014 |
7399 |
369.6 |
| Dec 03 2014 |
4915 |
331.96 |
| Dec 03 2014 |
7222 |
330 |
| Nov 26 2014 |
7399 |
369.6 |
| Nov 26 2014 |
4915 |
331.96 |
| Nov 26 2014 |
7222 |
330 |
| Nov 19 2014 |
7399 |
369.6 |
| Nov 19 2014 |
4915 |
331.96 |
| Nov 19 2014 |
7222 |
330 |
| Nov 12 2014 |
7399 |
369.6 |
| Nov 12 2014 |
4915 |
331.96 |
| Nov 12 2014 |
7222 |
330 |
| Nov 05 2014 |
7399 |
369.6 |
| Nov 05 2014 |
4915 |
331.96 |
| Nov 05 2014 |
7222 |
330 |
| Oct 29 2014 |
7398 |
369.6 |
| Oct 29 2014 |
4915 |
331.96 |
| Oct 29 2014 |
7222 |
330 |
| Oct 22 2014 |
7393 |
369.6 |
| Oct 22 2014 |
4900 |
331.96 |
| Oct 22 2014 |
7232 |
330 |
| Oct 15 2014 |
7371 |
369.6 |
| Oct 15 2014 |
4894 |
331.96 |
| Oct 15 2014 |
7230 |
330 |
| Oct 08 2014 |
7367 |
369.6 |
| Oct 08 2014 |
4894 |
331.96 |
| Oct 08 2014 |
7242 |
330 |
| Oct 01 2014 |
7371 |
369.6 |
| Oct 01 2014 |
4904 |
331.96 |
| Oct 01 2014 |
7248 |
330 |
| Sep 24 2014 |
7398 |
369.6 |
| Sep 24 2014 |
4927 |
331.96 |
| Sep 24 2014 |
7234 |
330 |
| Sep 17 2014 |
7373 |
369.6 |
| Sep 17 2014 |
4952 |
331.96 |
| Sep 17 2014 |
7240 |
330 |
| Sep 10 2014 |
7384 |
369.6 |
| Sep 10 2014 |
4910 |
331.96 |
| Sep 10 2014 |
7237 |
330 |
| Sep 03 2014 |
7385 |
369.6 |
| Sep 03 2014 |
4945 |
331.96 |
| Sep 03 2014 |
7272 |
330 |
| Aug 27 2014 |
7309 |
369.6 |
| Aug 27 2014 |
4996 |
331.96 |
| Aug 27 2014 |
7269 |
330 |
| Aug 20 2014 |
7294 |
369.6 |
| Aug 20 2014 |
4990 |
331.96 |
| Aug 20 2014 |
7303 |
330 |
| Aug 13 2014 |
7287 |
369.6 |
| Aug 13 2014 |
5020 |
331.96 |
| Aug 13 2014 |
7367 |
330 |
| Aug 06 2014 |
7396 |
369.6 |
| Aug 06 2014 |
5055 |
331.96 |
| Aug 06 2014 |
7384 |
330 |
| Jul 30 2014 |
7405 |
369.6 |
| Jul 30 2014 |
5060 |
331.96 |
| Jul 30 2014 |
7446 |
330 |
| Jul 23 2014 |
8096 |
376.92 |
| Jul 23 2014 |
5102 |
332.76 |
| Jul 23 2014 |
7680 |
332.25 |
| Jul 16 2014 |
8090 |
376.08 |
| Jul 16 2014 |
6756 |
355.8 |
| Jul 16 2014 |
9227 |
347.72 |
| Jul 09 2014 |
8097 |
376.08 |
| Jul 09 2014 |
6653 |
353.27 |
| Jul 09 2014 |
9238 |
347.72 |
| Jul 02 2014 |
8158 |
376.08 |
| Jul 02 2014 |
6711 |
353.27 |
| Jul 02 2014 |
9350 |
347.72 |
| Jun 25 2014 |
8240 |
376.08 |
| Jun 25 2014 |
6799 |
353.27 |
| Jun 25 2014 |
9314 |
347.72 |
| Jun 18 2014 |
8274 |
376.08 |
| Jun 18 2014 |
6872 |
353.27 |
| Jun 18 2014 |
9352 |
347.72 |
| Jun 11 2014 |
6255 |
353.19 |
| Jun 11 2014 |
6901 |
353.27 |
| Jun 11 2014 |
9459 |
347.72 |
| Jun 04 2014 |
5991 |
348.99 |
| Jun 04 2014 |
7050 |
353.27 |
| Jun 04 2014 |
9531 |
347.72 |
| May 28 2014 |
5992 |
348.99 |
| May 28 2014 |
7073 |
353.27 |
| May 28 2014 |
9545 |
347.72 |
| May 21 2014 |
6009 |
348.99 |
| May 21 2014 |
7917 |
362.26 |
| May 21 2014 |
10699 |
356.72 |
| May 14 2014 |
6072 |
348.99 |
| May 14 2014 |
8889 |
371.32 |
| May 14 2014 |
11027 |
359.06 |
| May 07 2014 |
6138 |
351.4 |
| May 07 2014 |
8763 |
371.32 |
| May 07 2014 |
11993 |
367.68 |
| Apr 30 2014 |
6398 |
351.4 |
| Apr 30 2014 |
9085 |
371.32 |
| Apr 30 2014 |
12333 |
367.68 |
| Apr 23 2014 |
6561 |
351.4 |
| Apr 23 2014 |
9161 |
371.32 |
| Apr 23 2014 |
12508 |
367.68 |
| Apr 16 2014 |
6577 |
351.4 |
| Apr 16 2014 |
9346 |
373.39 |
| Apr 16 2014 |
13174 |
373.18 |
| Apr 09 2014 |
6791 |
351.4 |
| Apr 09 2014 |
9438 |
373.39 |
| Apr 09 2014 |
13375 |
373.18 |
| Apr 02 2014 |
6812 |
351.4 |
| Apr 02 2014 |
8760 |
365.22 |
| Apr 02 2014 |
11183 |
358.68 |
| Mar 26 2014 |
6736 |
351.4 |
| Mar 26 2014 |
8970 |
365.22 |
| Mar 26 2014 |
11256 |
358.68 |
| Mar 19 2014 |
6732 |
351.4 |
| Mar 19 2014 |
9044 |
365.22 |
| Mar 19 2014 |
11296 |
358.68 |
| Mar 12 2014 |
6768 |
351.4 |
| Mar 12 2014 |
9056 |
365.22 |
| Mar 12 2014 |
11399 |
358.68 |
| Mar 05 2014 |
6702 |
351.4 |
| Mar 05 2014 |
9076 |
365.22 |
| Mar 05 2014 |
11336 |
358.68 |
| Feb 26 2014 |
6732 |
351.4 |
| Feb 26 2014 |
9084 |
365.22 |
| Feb 26 2014 |
11364 |
358.68 |
| Feb 19 2014 |
6790 |
351.4 |
| Feb 19 2014 |
9125 |
365.22 |
| Feb 19 2014 |
11407 |
358.68 |
| Feb 12 2014 |
6776 |
351.4 |
| Feb 12 2014 |
9143 |
365.22 |
| Feb 12 2014 |
11412 |
358.68 |
| Feb 05 2014 |
6817 |
351.4 |
| Feb 05 2014 |
9231 |
365.22 |
| Feb 05 2014 |
11482 |
358.68 |
| Jan 29 2014 |
6794 |
351.4 |
| Jan 29 2014 |
9293 |
365.22 |
| Jan 29 2014 |
11525 |
358.68 |
| Jan 22 2014 |
6775 |
351.4 |
| Jan 22 2014 |
9280 |
365.22 |
| Jan 22 2014 |
11491 |
358.68 |
| Jan 15 2014 |
6777 |
351.4 |
| Jan 15 2014 |
9307 |
365.22 |
| Jan 15 2014 |
11521 |
358.68 |
| Jan 08 2014 |
6764 |
351.4 |
| Jan 08 2014 |
9323 |
365.22 |
| Jan 08 2014 |
11518 |
358.68 |
| Jan 01 2014 |
6764 |
351.4 |
| Jan 01 2014 |
9324 |
365.22 |
| Jan 01 2014 |
11519 |
358.68 |
| Dec 25 2013 |
6764 |
351.4 |
| Dec 25 2013 |
9324 |
365.22 |
| Dec 25 2013 |
11521 |
358.68 |
| Dec 18 2013 |
6764 |
351.4 |
| Dec 18 2013 |
9324 |
365.22 |
| Dec 18 2013 |
11521 |
358.68 |
| Dec 11 2013 |
6764 |
351.4 |
| Dec 11 2013 |
9324 |
365.22 |
| Dec 11 2013 |
11521 |
358.68 |
| Dec 04 2013 |
6765 |
351.4 |
| Dec 04 2013 |
9324 |
365.22 |
| Dec 04 2013 |
11522 |
358.68 |
| Nov 27 2013 |
6765 |
351.4 |
| Nov 27 2013 |
9324 |
365.22 |
| Nov 27 2013 |
11522 |
358.68 |
| Nov 20 2013 |
6765 |
351.4 |
| Nov 20 2013 |
9324 |
365.22 |
| Nov 20 2013 |
11523 |
358.68 |
| Nov 13 2013 |
6765 |
351.4 |
| Nov 13 2013 |
9324 |
365.22 |
| Nov 13 2013 |
11523 |
358.68 |
| Nov 06 2013 |
6765 |
351.4 |
| Nov 06 2013 |
9324 |
365.22 |
| Nov 06 2013 |
11523 |
358.68 |
| Oct 30 2013 |
6765 |
351.4 |
| Oct 30 2013 |
9323 |
365.22 |
| Oct 30 2013 |
11522 |
358.68 |
| Oct 23 2013 |
6763 |
351.4 |
| Oct 23 2013 |
9323 |
365.22 |
| Oct 23 2013 |
11520 |
358.68 |
| Oct 16 2013 |
6783 |
351.4 |
| Oct 16 2013 |
9305 |
365.22 |
| Oct 16 2013 |
11514 |
358.68 |
| Oct 09 2013 |
6739 |
351.4 |
| Oct 09 2013 |
9299 |
365.22 |
| Oct 09 2013 |
11475 |
358.68 |
| Oct 02 2013 |
6744 |
351.4 |
| Oct 02 2013 |
9291 |
365.22 |
| Oct 02 2013 |
11479 |
358.68 |
| Sep 25 2013 |
6718 |
351.4 |
| Sep 25 2013 |
9238 |
365.22 |
| Sep 25 2013 |
11447 |
358.68 |
| Sep 18 2013 |
6652 |
351.4 |
| Sep 18 2013 |
9199 |
365.22 |
| Sep 18 2013 |
11364 |
358.68 |
| Sep 11 2013 |
6645 |
351.4 |
| Sep 11 2013 |
9169 |
365.22 |
| Sep 11 2013 |
11298 |
358.68 |
| Sep 04 2013 |
6712 |
351.4 |
| Sep 04 2013 |
9190 |
365.22 |
| Sep 04 2013 |
11344 |
358.68 |
| Aug 28 2013 |
6732 |
351.4 |
| Aug 28 2013 |
9209 |
365.22 |
| Aug 28 2013 |
11341 |
358.68 |
| Aug 21 2013 |
6768 |
351.4 |
| Aug 21 2013 |
9262 |
365.22 |
| Aug 21 2013 |
11413 |
358.68 |
| Aug 14 2013 |
6819 |
351.4 |
| Aug 14 2013 |
8948 |
360.92 |
| Aug 14 2013 |
10376 |
351.7 |
| Aug 07 2013 |
6815 |
351.4 |
| Aug 07 2013 |
9095 |
360.92 |
| Aug 07 2013 |
10503 |
351.7 |
| Jul 31 2013 |
5260 |
327.97 |
| Jul 31 2013 |
9170 |
360.92 |
| Jul 31 2013 |
9860 |
345.04 |
| Jul 24 2013 |
5217 |
327.97 |
| Jul 24 2013 |
9266 |
360.92 |
| Jul 24 2013 |
9890 |
345.04 |
| Jul 17 2013 |
5249 |
327.97 |
| Jul 17 2013 |
9303 |
360.92 |
| Jul 17 2013 |
9905 |
345.04 |
| Jul 10 2013 |
7774 |
362.4 |
| Jul 10 2013 |
9421 |
360.92 |
| Jul 10 2013 |
10028 |
345.04 |
| Jul 03 2013 |
7819 |
362.4 |
| Jul 03 2013 |
9506 |
360.92 |
| Jul 03 2013 |
10024 |
345.04 |
| Jun 26 2013 |
7809 |
362.4 |
| Jun 26 2013 |
9724 |
360.98 |
| Jun 26 2013 |
10147 |
345.04 |
| Jun 19 2013 |
7905 |
362.4 |
| Jun 19 2013 |
9844 |
360.98 |
| Jun 19 2013 |
10163 |
345.04 |
| Jun 12 2013 |
10199 |
385.73 |
| Jun 12 2013 |
10240 |
364.76 |
| Jun 12 2013 |
11371 |
354.24 |
| Jun 05 2013 |
12878 |
412.49 |
| Jun 05 2013 |
9881 |
361.93 |
| Jun 05 2013 |
12195 |
361.93 |
| May 29 2013 |
12785 |
412.49 |
| May 29 2013 |
9937 |
361.93 |
| May 29 2013 |
12212 |
361.93 |
| May 22 2013 |
13012 |
412.49 |
| May 22 2013 |
10123 |
361.93 |
| May 22 2013 |
12477 |
361.93 |
| May 15 2013 |
12997 |
412.49 |
| May 15 2013 |
11690 |
377.74 |
| May 15 2013 |
14522 |
377.74 |
| May 08 2013 |
12992 |
412.49 |
| May 08 2013 |
11626 |
377.74 |
| May 08 2013 |
14463 |
377.74 |
| May 01 2013 |
13244 |
412.49 |
| May 01 2013 |
11777 |
377.74 |
| May 01 2013 |
14614 |
377.74 |
| Apr 24 2013 |
12914 |
412.49 |
| Apr 24 2013 |
13273 |
392.77 |
| Apr 24 2013 |
16671 |
392.77 |
| Apr 17 2013 |
12963 |
412.49 |
| Apr 17 2013 |
13274 |
392.77 |
| Apr 17 2013 |
16706 |
392.77 |
| Apr 10 2013 |
12903 |
412.49 |
| Apr 10 2013 |
13094 |
392.77 |
| Apr 10 2013 |
16607 |
392.77 |
| Apr 03 2013 |
12891 |
412.49 |
| Apr 03 2013 |
13043 |
392.77 |
| Apr 03 2013 |
16583 |
392.77 |
| Mar 27 2013 |
13190 |
412.49 |
| Mar 27 2013 |
12445 |
386.16 |
| Mar 27 2013 |
16878 |
394.23 |
| Mar 20 2013 |
13147 |
412.49 |
| Mar 20 2013 |
12254 |
386.16 |
| Mar 20 2013 |
16825 |
394.23 |
| Mar 13 2013 |
9892 |
412.49 |
| Mar 13 2013 |
16827 |
394.23 |
| Oct 19 2012 |
12376 |
412.49 |
| Oct 19 2012 |
14305 |
423.42 |
| Oct 19 2012 |
20768 |
429.64 |
| Sep 23 2012 |
12250 |
412.49 |
| Sep 23 2012 |
13879 |
419.42 |
| Sep 23 2012 |
19358 |
421.39 |
| Aug 31 2012 |
11789 |
412.49 |
| Aug 31 2012 |
13527 |
419.42 |
| Aug 31 2012 |
18953 |
421.39 |
| Aug 24 2012 |
11658 |
412.49 |
| Aug 24 2012 |
13354 |
419.42 |
| Aug 24 2012 |
18805 |
421.39 |
| Aug 10 2012 |
11342 |
412.49 |
| Aug 10 2012 |
11298 |
399.7 |
| Aug 10 2012 |
15974 |
402.9 |
| Aug 03 2012 |
11133 |
412.49 |
| Aug 03 2012 |
11101 |
399.7 |
| Aug 03 2012 |
15791 |
402.9 |
| Jul 27 2012 |
11029 |
412.49 |
| Jul 27 2012 |
11171 |
404.46 |
| Jul 27 2012 |
16001 |
406.76 |
| Jul 06 2012 |
9214 |
393.74 |
| Jul 06 2012 |
10661 |
404.46 |
| Jul 06 2012 |
15114 |
402.68 |
| Jun 22 2012 |
9094 |
393.74 |
| Jun 22 2012 |
9833 |
406.8 |
| Jun 22 2012 |
14589 |
404.18 |
| Jun 15 2012 |
9736 |
404.99 |
| Jun 15 2012 |
15127 |
404.99 |
| Jun 08 2012 |
9705 |
404.99 |
| Jun 08 2012 |
14985 |
404.99 |
| Jun 01 2012 |
9265 |
404.99 |
| Jun 01 2012 |
14827 |
404.99 |
| Sep 23 2011 |
6737 |
401.25 |
| Sep 23 2011 |
9050 |
441.32 |
| Sep 23 2011 |
12306 |
433.3 |
| Sep 16 2011 |
6733 |
401.25 |
| Sep 16 2011 |
8992 |
441.32 |
| Sep 16 2011 |
12274 |
433.3 |
| Sep 10 2011 |
6591 |
401.25 |
| Sep 10 2011 |
8818 |
441.32 |
| Sep 10 2011 |
12007 |
433.3 |
| Sep 02 2011 |
6483 |
401.25 |
| Sep 02 2011 |
8771 |
441.32 |
| Sep 02 2011 |
11898 |
433.3 |
| Aug 26 2011 |
6474 |
401.25 |
| Aug 26 2011 |
8767 |
441.32 |
| Aug 26 2011 |
11892 |
433.3 |
| Aug 19 2011 |
6362 |
401.25 |
| Aug 19 2011 |
8422 |
441.32 |
| Aug 19 2011 |
11088 |
433.3 |
| Aug 12 2011 |
6338 |
401.25 |
| Aug 12 2011 |
8223 |
441.32 |
| Aug 12 2011 |
10965 |
433.3 |
| Aug 05 2011 |
6283 |
401.25 |
| Aug 05 2011 |
8120 |
441.32 |
| Aug 05 2011 |
10843 |
433.3 |
| Jul 29 2011 |
6224 |
401.25 |
| Jul 29 2011 |
8038 |
441.32 |
| Jul 29 2011 |
10758 |
433.3 |
| Jul 22 2011 |
5936 |
401.25 |
| Jul 22 2011 |
7481 |
441.32 |
| Jul 22 2011 |
10276 |
433.3 |
| Jul 15 2011 |
5687 |
401.25 |
| Jul 15 2011 |
7096 |
441.32 |
| Jul 15 2011 |
9829 |
433.3 |
| Jul 08 2011 |
5231 |
408.37 |
| Jul 08 2011 |
7777 |
408.37 |
