| Aug 03 2018 |
3949 |
377.43 |
| Aug 03 2018 |
5408 |
377.43 |
| Jul 27 2018 |
3940 |
377.43 |
| Jul 27 2018 |
5411 |
377.43 |
| Jul 20 2018 |
4023 |
377.43 |
| Jul 20 2018 |
5510 |
377.43 |
| Jul 13 2018 |
3875 |
377.43 |
| Jul 13 2018 |
5390 |
377.43 |
| Jul 06 2018 |
3740 |
377.43 |
| Jul 06 2018 |
5153 |
377.43 |
| Jun 29 2018 |
3778 |
377.43 |
| Jun 29 2018 |
5191 |
377.43 |
| Jun 22 2018 |
3942 |
377.43 |
| Jun 22 2018 |
5352 |
377.43 |
| Jun 15 2018 |
3966 |
377.43 |
| Jun 15 2018 |
5379 |
377.43 |
| Jun 08 2018 |
4033 |
377.43 |
| Jun 08 2018 |
5461 |
377.43 |
| Jun 01 2018 |
6886 |
409.87 |
| Jun 01 2018 |
9412 |
409.87 |
| May 25 2018 |
6980 |
409.87 |
| May 25 2018 |
9531 |
409.87 |
| May 18 2018 |
6977 |
409.87 |
| May 18 2018 |
9534 |
409.87 |
| May 11 2018 |
6935 |
409.87 |
| May 11 2018 |
9625 |
409.87 |
| May 04 2018 |
7089 |
409.87 |
| May 04 2018 |
9752 |
409.87 |
| Apr 27 2018 |
7110 |
409.87 |
| Apr 27 2018 |
9746 |
409.87 |
| Apr 20 2018 |
7155 |
409.87 |
| Apr 20 2018 |
9765 |
409.87 |
| Apr 13 2018 |
7150 |
409.87 |
| Apr 13 2018 |
9762 |
409.87 |
| Apr 06 2018 |
8281 |
421.97 |
| Apr 06 2018 |
11395 |
421.97 |
| Mar 30 2018 |
8368 |
421.97 |
| Mar 30 2018 |
11611 |
421.97 |
| Mar 23 2018 |
8396 |
421.97 |
| Mar 23 2018 |
11704 |
421.97 |
| Mar 16 2018 |
8404 |
421.97 |
| Mar 16 2018 |
11702 |
421.97 |
| Mar 09 2018 |
8327 |
421.97 |
| Mar 09 2018 |
11669 |
421.97 |
| Mar 02 2018 |
8391 |
421.97 |
| Mar 02 2018 |
11844 |
421.97 |
| Feb 23 2018 |
8461 |
421.97 |
| Feb 23 2018 |
11935 |
421.97 |
| Feb 16 2018 |
8455 |
421.97 |
| Feb 16 2018 |
11944 |
421.97 |
| Feb 09 2018 |
8478 |
421.97 |
| Feb 09 2018 |
11863 |
421.97 |
| Feb 02 2018 |
8447 |
421.97 |
| Feb 02 2018 |
11840 |
421.97 |
| Jan 26 2018 |
8464 |
421.97 |
| Jan 26 2018 |
11876 |
421.97 |
| Jan 19 2018 |
8464 |
421.97 |
| Jan 19 2018 |
11871 |
421.97 |
| Jan 12 2018 |
8460 |
421.97 |
| Jan 12 2018 |
11880 |
421.97 |
| Jan 05 2018 |
8477 |
421.97 |
| Jan 05 2018 |
11894 |
421.97 |
| Dec 29 2017 |
8477 |
421.97 |
| Dec 29 2017 |
11894 |
421.97 |
| Dec 22 2017 |
8477 |
421.97 |
| Dec 22 2017 |
11894 |
421.97 |
| Dec 15 2017 |
8473 |
421.97 |
| Dec 15 2017 |
11892 |
421.97 |
| Dec 08 2017 |
8473 |
421.97 |
| Dec 08 2017 |
11892 |
421.97 |
| Dec 01 2017 |
8473 |
421.97 |
| Dec 01 2017 |
11892 |
421.97 |
| Nov 24 2017 |
8473 |
421.97 |
| Nov 24 2017 |
11892 |
421.97 |
| Nov 17 2017 |
8473 |
421.97 |
| Nov 17 2017 |
11892 |
421.97 |
| Nov 10 2017 |
8473 |
421.97 |
| Nov 10 2017 |
11896 |
421.97 |
| Nov 03 2017 |
8474 |
421.97 |
| Nov 03 2017 |
11897 |
421.97 |
| Oct 27 2017 |
8474 |
421.97 |
| Oct 27 2017 |
11939 |
421.97 |
| Oct 20 2017 |
8495 |
421.97 |
| Oct 20 2017 |
11901 |
421.97 |
| Oct 13 2017 |
8495 |
421.97 |
| Oct 13 2017 |
11917 |
421.97 |
| Oct 06 2017 |
8488 |
421.97 |
| Oct 06 2017 |
11916 |
421.97 |
| Sep 29 2017 |
8490 |
421.97 |
| Sep 29 2017 |
11834 |
421.97 |
| Sep 22 2017 |
8492 |
421.97 |
| Sep 22 2017 |
11955 |
421.97 |
| Sep 15 2017 |
8553 |
421.97 |
| Sep 15 2017 |
12020 |
421.97 |
| Sep 08 2017 |
8581 |
421.97 |
| Sep 08 2017 |
12120 |
421.97 |
| Sep 01 2017 |
8695 |
421.97 |
| Sep 01 2017 |
12160 |
421.97 |
| Aug 25 2017 |
8706 |
421.97 |
| Aug 25 2017 |
12512 |
421.97 |
| Aug 18 2017 |
8759 |
421.97 |
| Aug 18 2017 |
12599 |
421.97 |
| Aug 11 2017 |
11041 |
444.24 |
| Aug 11 2017 |
15720 |
444.24 |
| Aug 04 2017 |
11186 |
444.24 |
| Aug 04 2017 |
15902 |
444.24 |
| Jul 28 2017 |
11232 |
444.24 |
| Jul 28 2017 |
16021 |
444.24 |
| Jul 21 2017 |
11317 |
444.24 |
| Jul 21 2017 |
16160 |
444.24 |
| Jul 14 2017 |
11410 |
444.24 |
| Jul 14 2017 |
16230 |
444.24 |
| Jul 07 2017 |
11484 |
444.24 |
| Jul 07 2017 |
16287 |
444.24 |
| Jun 30 2017 |
11555 |
444.24 |
| Jun 30 2017 |
16330 |
444.24 |
| Jun 23 2017 |
12589 |
444.24 |
| Jun 23 2017 |
16459 |
444.24 |
| Jun 16 2017 |
12652 |
444.24 |
| Jun 16 2017 |
16441 |
444.24 |
| Jun 09 2017 |
12929 |
446.19 |
| Jun 09 2017 |
16589 |
446.19 |
| Jun 02 2017 |
12952 |
446.19 |
| Jun 02 2017 |
16841 |
446.19 |
| May 26 2017 |
13057 |
446.19 |
| May 26 2017 |
16913 |
446.19 |
| May 19 2017 |
13094 |
446.19 |
| May 19 2017 |
17109 |
446.19 |
| May 12 2017 |
13256 |
446.19 |
| May 12 2017 |
17201 |
446.19 |
| May 05 2017 |
13247 |
446.19 |
| May 05 2017 |
17174 |
446.19 |
| Apr 28 2017 |
13043 |
446.19 |
| Apr 28 2017 |
16973 |
446.19 |
| Apr 21 2017 |
13244 |
446.19 |
| Apr 21 2017 |
17185 |
446.19 |
| Apr 14 2017 |
13306 |
446.19 |
| Apr 14 2017 |
17216 |
446.19 |
| Jun 22 2016 |
3933 |
351.29 |
| Jun 22 2016 |
7130 |
351.29 |
| Jun 15 2016 |
4031 |
351.29 |
| Jun 15 2016 |
7254 |
351.29 |
| Jun 08 2016 |
4016 |
351.29 |
| Jun 08 2016 |
7280 |
351.29 |
| Jun 01 2016 |
7054 |
419.34 |
| Jun 01 2016 |
5858 |
373.85 |
| Jun 01 2016 |
12172 |
389.01 |
| May 25 2016 |
6980 |
419.34 |
| May 25 2016 |
5871 |
373.85 |
| May 25 2016 |
12159 |
389.01 |
| May 18 2016 |
7045 |
419.34 |
| May 18 2016 |
5911 |
373.85 |
| May 18 2016 |
12251 |
389.01 |
| May 11 2016 |
6951 |
419.34 |
| May 11 2016 |
5930 |
373.85 |
| May 11 2016 |
12230 |
389.01 |
| May 04 2016 |
6950 |
419.34 |
| May 04 2016 |
5900 |
373.85 |
| May 04 2016 |
12200 |
389.01 |
| Apr 27 2016 |
7126 |
419.34 |
| Apr 27 2016 |
6096 |
373.85 |
| Apr 27 2016 |
12436 |
389.01 |
| Apr 20 2016 |
7169 |
419.34 |
| Apr 20 2016 |
6158 |
373.85 |
| Apr 20 2016 |
12501 |
389.01 |
| Apr 13 2016 |
7231 |
419.34 |
| Apr 13 2016 |
6315 |
373.85 |
| Apr 13 2016 |
12468 |
389.01 |
| Apr 06 2016 |
7345 |
419.34 |
| Apr 06 2016 |
6463 |
373.85 |
| Apr 06 2016 |
10426 |
403.01 |
| Apr 06 2016 |
13061 |
392.51 |
| Mar 30 2016 |
7145 |
419.34 |
| Mar 30 2016 |
6385 |
373.85 |
| Mar 30 2016 |
10311 |
403.01 |
| Mar 30 2016 |
12950 |
392.51 |
| Mar 23 2016 |
7402 |
419.34 |
| Mar 23 2016 |
6554 |
373.85 |
| Mar 23 2016 |
10340 |
403.01 |
| Mar 23 2016 |
13105 |
392.51 |
| Mar 16 2016 |
7382 |
419.34 |
| Mar 16 2016 |
6624 |
373.85 |
| Mar 16 2016 |
10228 |
403.01 |
| Mar 16 2016 |
13027 |
392.51 |
| Mar 09 2016 |
7437 |
419.34 |
| Mar 09 2016 |
6621 |
373.85 |
| Mar 09 2016 |
10192 |
403.01 |
| Mar 09 2016 |
13073 |
392.51 |
| Mar 02 2016 |
7465 |
419.34 |
| Mar 02 2016 |
6579 |
373.85 |
| Mar 02 2016 |
10139 |
403.01 |
| Mar 02 2016 |
13001 |
392.51 |
| Feb 24 2016 |
7438 |
419.34 |
| Feb 24 2016 |
6609 |
373.85 |
| Feb 24 2016 |
10096 |
403.01 |
| Feb 24 2016 |
12998 |
392.51 |
| Feb 17 2016 |
7510 |
419.34 |
| Feb 17 2016 |
6705 |
373.85 |
| Feb 17 2016 |
10159 |
403.01 |
| Feb 17 2016 |
13128 |
392.51 |
| Feb 10 2016 |
7562 |
419.34 |
| Feb 10 2016 |
6725 |
373.85 |
| Feb 10 2016 |
10182 |
403.01 |
| Feb 10 2016 |
13138 |
392.51 |
| Feb 03 2016 |
7567 |
419.34 |
| Feb 03 2016 |
6761 |
373.85 |
| Feb 03 2016 |
10178 |
403.01 |
| Feb 03 2016 |
13162 |
392.51 |
| Jan 27 2016 |
7567 |
419.34 |
| Jan 27 2016 |
6775 |
373.85 |
| Jan 27 2016 |
10165 |
403.01 |
| Jan 27 2016 |
13169 |
392.51 |
| Jan 20 2016 |
7575 |
419.34 |
| Jan 20 2016 |
6770 |
373.85 |
| Jan 20 2016 |
10196 |
403.01 |
| Jan 20 2016 |
13177 |
392.51 |
| Jan 13 2016 |
7575 |
419.34 |
| Jan 13 2016 |
6771 |
373.85 |
| Jan 13 2016 |
10212 |
403.01 |
| Jan 13 2016 |
13194 |
392.51 |
| Jan 06 2016 |
7575 |
419.34 |
| Jan 06 2016 |
6771 |
373.85 |
| Jan 06 2016 |
10220 |
403.01 |
| Jan 06 2016 |
13201 |
392.51 |
| Dec 30 2015 |
7580 |
419.34 |
| Dec 30 2015 |
6771 |
373.85 |
| Dec 30 2015 |
10219 |
403.01 |
| Dec 30 2015 |
13198 |
392.51 |
| Dec 23 2015 |
7580 |
419.34 |
| Dec 23 2015 |
6771 |
373.85 |
| Dec 23 2015 |
10218 |
403.01 |
| Dec 23 2015 |
13198 |
392.51 |
| Dec 16 2015 |
7580 |
419.34 |
| Dec 16 2015 |
6771 |
373.85 |
| Dec 16 2015 |
10218 |
403.01 |
| Dec 16 2015 |
13198 |
392.51 |
| Dec 09 2015 |
7580 |
419.34 |
| Dec 09 2015 |
6771 |
373.85 |
| Dec 09 2015 |
10227 |
403.01 |
| Dec 09 2015 |
13204 |
392.51 |
| Dec 02 2015 |
7580 |
419.34 |
| Dec 02 2015 |
6772 |
373.85 |
| Dec 02 2015 |
10228 |
403.01 |
| Dec 02 2015 |
13205 |
392.51 |
| Nov 25 2015 |
7580 |
419.34 |
| Nov 25 2015 |
6772 |
373.85 |
| Nov 25 2015 |
10228 |
403.01 |
| Nov 25 2015 |
13206 |
392.51 |
| Nov 18 2015 |
7580 |
419.34 |
| Nov 18 2015 |
6772 |
373.85 |
| Nov 18 2015 |
10228 |
403.01 |
| Nov 18 2015 |
13206 |
392.51 |
| Nov 11 2015 |
7580 |
419.34 |
| Nov 11 2015 |
6764 |
373.85 |
| Nov 11 2015 |
10228 |
403.01 |
| Nov 11 2015 |
13202 |
392.51 |
| Nov 04 2015 |
7580 |
419.34 |
| Nov 04 2015 |
6764 |
373.85 |
| Nov 04 2015 |
10228 |
403.01 |
| Nov 04 2015 |
13202 |
392.51 |
| Oct 28 2015 |
7562 |
419.34 |
| Oct 28 2015 |
6765 |
373.85 |
| Oct 28 2015 |
10211 |
403.01 |
| Oct 28 2015 |
13186 |
392.51 |
| Oct 21 2015 |
7537 |
419.34 |
| Oct 21 2015 |
6754 |
373.85 |
| Oct 21 2015 |
10226 |
403.01 |
| Oct 21 2015 |
13170 |
392.51 |
| Oct 14 2015 |
7537 |
419.34 |
| Oct 14 2015 |
6758 |
373.85 |
| Oct 14 2015 |
10237 |
403.01 |
| Oct 14 2015 |
13175 |
392.51 |
| Oct 07 2015 |
7538 |
419.34 |
| Oct 07 2015 |
6760 |
373.85 |
| Oct 07 2015 |
10219 |
403.01 |
| Oct 07 2015 |
13187 |
392.51 |
| Sep 30 2015 |
7557 |
419.34 |
| Sep 30 2015 |
6765 |
373.85 |
| Sep 30 2015 |
10221 |
403.01 |
| Sep 30 2015 |
13201 |
392.51 |
| Sep 23 2015 |
7534 |
419.34 |
| Sep 23 2015 |
6811 |
373.85 |
| Sep 23 2015 |
10215 |
403.01 |
| Sep 23 2015 |
13250 |
392.51 |
| Sep 16 2015 |
7507 |
419.34 |
| Sep 16 2015 |
6758 |
373.85 |
| Sep 16 2015 |
10218 |
403.01 |
| Sep 16 2015 |
13205 |
392.51 |
| Sep 09 2015 |
7455 |
419.34 |
| Sep 09 2015 |
6733 |
373.85 |
| Sep 09 2015 |
10233 |
403.01 |
| Sep 09 2015 |
13178 |
392.51 |
| Sep 02 2015 |
7355 |
419.34 |
| Sep 02 2015 |
6789 |
373.85 |
| Sep 02 2015 |
10161 |
403.01 |
| Sep 02 2015 |
13181 |
392.51 |
| Aug 26 2015 |
7545 |
419.34 |
| Aug 26 2015 |
6905 |
373.85 |
| Aug 26 2015 |
10349 |
403.01 |
| Aug 26 2015 |
13333 |
392.51 |
| Aug 19 2015 |
7478 |
419.34 |
| Aug 19 2015 |
7111 |
373.85 |
| Aug 19 2015 |
10365 |
403.01 |
| Aug 19 2015 |
13483 |
392.51 |
| Aug 12 2015 |
7545 |
419.34 |
| Aug 12 2015 |
7110 |
373.85 |
| Aug 12 2015 |
10459 |
403.01 |
| Aug 12 2015 |
13544 |
392.51 |
| Aug 05 2015 |
7531 |
419.34 |
| Aug 05 2015 |
7174 |
373.85 |
| Aug 05 2015 |
10438 |
403.01 |
| Aug 05 2015 |
13547 |
392.51 |
| Jul 29 2015 |
7472 |
419.34 |
| Jul 29 2015 |
7204 |
373.85 |
| Jul 29 2015 |
10571 |
403.01 |
| Jul 29 2015 |
13740 |
392.51 |
| Jul 22 2015 |
7538 |
419.34 |
| Jul 22 2015 |
4476 |
341.89 |
| Jul 22 2015 |
5240 |
345.11 |
| Jul 22 2015 |
9337 |
358.67 |
| Jul 15 2015 |
7700 |
419.34 |
| Jul 15 2015 |
4646 |
341.89 |
| Jul 15 2015 |
5306 |
345.11 |
| Jul 15 2015 |
9420 |
358.67 |
| Jul 08 2015 |
7765 |
419.34 |
| Jul 08 2015 |
4692 |
341.89 |
| Jul 08 2015 |
5316 |
345.11 |
| Jul 08 2015 |
9566 |
358.67 |
| Jul 01 2015 |
7840 |
419.34 |
| Jul 01 2015 |
4724 |
341.89 |
| Jul 01 2015 |
5384 |
345.11 |
| Jul 01 2015 |
9636 |
358.67 |
| Jun 24 2015 |
7822 |
419.34 |
| Jun 24 2015 |
4757 |
341.89 |
| Jun 24 2015 |
5477 |
345.11 |
| Jun 24 2015 |
9698 |
358.67 |
| Jun 17 2015 |
4748 |
341.89 |
| Jun 17 2015 |
5508 |
345.11 |
| Jun 17 2015 |
8089 |
343.5 |
| Jun 10 2015 |
4769 |
341.89 |
| Jun 10 2015 |
5557 |
345.11 |
| Jun 10 2015 |
8027 |
343.5 |
| Jun 03 2015 |
5065 |
365.68 |
| Jun 03 2015 |
4855 |
341.75 |
| Jun 03 2015 |
3869 |
321.94 |
| Jun 03 2015 |
6022 |
322.4 |
| May 27 2015 |
5035 |
365.68 |
| May 27 2015 |
4814 |
341.75 |
| May 27 2015 |
3712 |
319.15 |
| May 27 2015 |
4524 |
305.33 |
| May 20 2015 |
5018 |
365.68 |
| May 20 2015 |
4875 |
341.75 |
| May 20 2015 |
3743 |
319.15 |
| May 20 2015 |
4577 |
305.33 |
| May 13 2015 |
5050 |
365.68 |
| May 13 2015 |
4919 |
341.75 |
| May 13 2015 |
3739 |
319.15 |
| May 13 2015 |
4588 |
305.33 |
| May 06 2015 |
4763 |
365.68 |
| May 06 2015 |
4855 |
341.75 |
| May 06 2015 |
3604 |
319.15 |
| May 06 2015 |
4463 |
305.33 |
| Apr 29 2015 |
4909 |
365.68 |
| Apr 29 2015 |
4919 |
341.75 |
| Apr 29 2015 |
3705 |
319.15 |
| Apr 29 2015 |
4567 |
305.33 |
| Apr 22 2015 |
4971 |
365.68 |
| Apr 22 2015 |
8791 |
383.85 |
| Apr 22 2015 |
3734 |
319.15 |
| Apr 22 2015 |
4582 |
305.33 |
| Apr 15 2015 |
4921 |
365.68 |
| Apr 15 2015 |
8770 |
383.85 |
| Apr 15 2015 |
3747 |
319.15 |
| Apr 15 2015 |
4641 |
305.33 |
| Apr 08 2015 |
4921 |
365.68 |
| Apr 08 2015 |
8756 |
383.85 |
| Apr 08 2015 |
2302 |
291.2 |
| Apr 08 2015 |
4698 |
305.33 |
| Apr 01 2015 |
4905 |
365.68 |
| Apr 01 2015 |
8845 |
383.85 |
| Apr 01 2015 |
2195 |
287.93 |
| Apr 01 2015 |
3450 |
287.82 |
| Mar 25 2015 |
4909 |
365.68 |
| Mar 25 2015 |
8482 |
383.85 |
| Mar 25 2015 |
2166 |
287.93 |
| Mar 25 2015 |
3376 |
287.82 |
| Mar 18 2015 |
4762 |
365.68 |
| Mar 18 2015 |
8268 |
383.85 |
| Mar 18 2015 |
2208 |
287.93 |
| Mar 18 2015 |
3394 |
287.82 |
| Mar 11 2015 |
4915 |
365.68 |
| Mar 11 2015 |
8445 |
383.85 |
| Mar 11 2015 |
2237 |
287.93 |
| Mar 11 2015 |
3571 |
287.82 |
| Mar 04 2015 |
4982 |
365.68 |
| Mar 04 2015 |
8584 |
383.85 |
| Mar 04 2015 |
2266 |
287.93 |
| Mar 04 2015 |
3604 |
287.82 |
| Feb 25 2015 |
4923 |
365.68 |
| Feb 25 2015 |
8606 |
383.85 |
| Feb 25 2015 |
2271 |
287.93 |
| Feb 25 2015 |
3628 |
287.82 |
| Feb 18 2015 |
4951 |
365.68 |
| Feb 18 2015 |
8676 |
383.85 |
| Feb 18 2015 |
2300 |
287.93 |
| Feb 18 2015 |
3682 |
287.82 |
| Feb 11 2015 |
4976 |
365.68 |
| Feb 11 2015 |
8712 |
383.85 |
| Feb 11 2015 |
2311 |
287.93 |
| Feb 11 2015 |
3691 |
287.82 |
| Feb 04 2015 |
4971 |
365.68 |
| Feb 04 2015 |
8737 |
383.85 |
| Feb 04 2015 |
2317 |
287.93 |
| Feb 04 2015 |
3700 |
287.82 |
| Jan 28 2015 |
4971 |
365.68 |
| Jan 28 2015 |
8728 |
383.85 |
| Jan 28 2015 |
2327 |
287.93 |
| Jan 28 2015 |
3716 |
287.82 |
| Jan 21 2015 |
4977 |
365.68 |
| Jan 21 2015 |
8740 |
383.85 |
| Jan 21 2015 |
2335 |
287.93 |
| Jan 21 2015 |
3732 |
287.82 |
| Jan 14 2015 |
4977 |
365.68 |
| Jan 14 2015 |
8750 |
383.85 |
| Jan 14 2015 |
2343 |
287.93 |
| Jan 14 2015 |
3739 |
287.82 |
| Jan 07 2015 |
4977 |
365.68 |
| Jan 07 2015 |
8750 |
383.85 |
| Jan 07 2015 |
2344 |
287.93 |
| Jan 07 2015 |
3738 |
287.82 |
| Dec 31 2014 |
4978 |
365.68 |
| Dec 31 2014 |
8750 |
383.85 |
| Dec 31 2014 |
2344 |
287.93 |
| Dec 31 2014 |
3736 |
287.82 |
| Dec 24 2014 |
4978 |
365.68 |
| Dec 24 2014 |
8750 |
383.85 |
| Dec 24 2014 |
2344 |
287.93 |
| Dec 24 2014 |
3736 |
287.82 |
| Dec 17 2014 |
4978 |
365.68 |
| Dec 17 2014 |
8750 |
383.85 |
| Dec 17 2014 |
2344 |
287.93 |
| Dec 17 2014 |
3737 |
287.82 |
| Dec 10 2014 |
4978 |
365.68 |
| Dec 10 2014 |
8750 |
383.85 |
| Dec 10 2014 |
2344 |
287.93 |
| Dec 10 2014 |
3737 |
287.82 |
| Dec 03 2014 |
4979 |
365.68 |
| Dec 03 2014 |
8750 |
383.85 |
| Dec 03 2014 |
2344 |
287.93 |
| Dec 03 2014 |
3737 |
287.82 |
| Nov 26 2014 |
4979 |
365.68 |
| Nov 26 2014 |
8750 |
383.85 |
| Nov 26 2014 |
2344 |
287.93 |
| Nov 26 2014 |
3737 |
287.82 |
| Nov 19 2014 |
4979 |
365.68 |
| Nov 19 2014 |
8750 |
383.85 |
| Nov 19 2014 |
2344 |
287.93 |
| Nov 19 2014 |
3737 |
287.82 |
| Nov 12 2014 |
4979 |
365.68 |
| Nov 12 2014 |
8750 |
383.85 |
| Nov 12 2014 |
2344 |
287.93 |
| Nov 12 2014 |
3737 |
287.82 |
| Nov 05 2014 |
4979 |
365.68 |
| Nov 05 2014 |
8750 |
383.85 |
| Nov 05 2014 |
2344 |
287.93 |
| Nov 05 2014 |
3737 |
287.82 |
| Oct 29 2014 |
4979 |
365.68 |
| Oct 29 2014 |
8748 |
383.85 |
| Oct 29 2014 |
2344 |
287.93 |
| Oct 29 2014 |
3738 |
287.82 |
| Oct 22 2014 |
4974 |
365.68 |
| Oct 22 2014 |
8740 |
383.85 |
| Oct 22 2014 |
2337 |
287.93 |
| Oct 22 2014 |
3747 |
287.82 |
| Oct 15 2014 |
4972 |
365.68 |
| Oct 15 2014 |
8714 |
383.85 |
| Oct 15 2014 |
2335 |
287.93 |
| Oct 15 2014 |
3752 |
287.82 |
| Oct 08 2014 |
4972 |
365.68 |
| Oct 08 2014 |
8729 |
383.85 |
| Oct 08 2014 |
2333 |
287.93 |
| Oct 08 2014 |
3755 |
287.82 |
| Oct 01 2014 |
4976 |
365.68 |
| Oct 01 2014 |
8737 |
383.85 |
| Oct 01 2014 |
2344 |
287.93 |
| Oct 01 2014 |
3757 |
287.82 |
| Sep 24 2014 |
4955 |
365.68 |
| Sep 24 2014 |
8775 |
383.85 |
| Sep 24 2014 |
2348 |
287.93 |
| Sep 24 2014 |
3745 |
287.82 |
| Sep 17 2014 |
4935 |
365.68 |
| Sep 17 2014 |
8716 |
383.85 |
| Sep 17 2014 |
2374 |
287.93 |
| Sep 17 2014 |
3756 |
287.82 |
| Sep 10 2014 |
4937 |
365.68 |
| Sep 10 2014 |
8742 |
383.85 |
| Sep 10 2014 |
2348 |
287.93 |
| Sep 10 2014 |
3755 |
287.82 |
| Sep 03 2014 |
4938 |
365.68 |
| Sep 03 2014 |
8750 |
383.85 |
| Sep 03 2014 |
2370 |
287.93 |
| Sep 03 2014 |
3784 |
287.82 |
| Aug 27 2014 |
4850 |
365.68 |
| Aug 27 2014 |
8667 |
383.85 |
| Aug 27 2014 |
2402 |
287.93 |
| Aug 27 2014 |
3787 |
287.82 |
| Aug 20 2014 |
4835 |
365.68 |
| Aug 20 2014 |
8671 |
383.85 |
| Aug 20 2014 |
2409 |
287.93 |
| Aug 20 2014 |
3801 |
287.82 |
| Aug 13 2014 |
4866 |
365.68 |
| Aug 13 2014 |
8654 |
383.85 |
| Aug 13 2014 |
2424 |
287.93 |
| Aug 13 2014 |
3838 |
287.82 |
| Aug 06 2014 |
4849 |
365.68 |
| Aug 06 2014 |
8775 |
383.85 |
| Aug 06 2014 |
2648 |
292.16 |
| Aug 06 2014 |
3837 |
287.48 |
| Jul 30 2014 |
4922 |
365.68 |
| Jul 30 2014 |
8802 |
383.85 |
| Jul 30 2014 |
2665 |
292.16 |
| Jul 30 2014 |
3890 |
287.48 |
| Jul 23 2014 |
4825 |
365.68 |
| Jul 23 2014 |
13885 |
432.09 |
| Jul 23 2014 |
2700 |
293.39 |
| Jul 23 2014 |
5460 |
307.85 |
| Jul 16 2014 |
4918 |
365.68 |
| Jul 16 2014 |
14038 |
432.09 |
| Jul 16 2014 |
2691 |
293.76 |
| Jul 16 2014 |
4309 |
293.76 |
| Jul 09 2014 |
4792 |
365.68 |
| Jul 09 2014 |
14131 |
432.09 |
| Jul 09 2014 |
2762 |
293.76 |
| Jul 09 2014 |
4317 |
293.76 |
| Jul 02 2014 |
4935 |
365.68 |
| Jul 02 2014 |
14199 |
432.09 |
| Jul 02 2014 |
2804 |
293.76 |
| Jul 02 2014 |
4406 |
293.76 |
| Jun 25 2014 |
4789 |
365.68 |
| Jun 25 2014 |
14300 |
432.09 |
| Jun 25 2014 |
2876 |
293.76 |
| Jun 25 2014 |
4350 |
293.76 |
| Jun 18 2014 |
4768 |
365.68 |
| Jun 18 2014 |
14346 |
432.09 |
| Jun 18 2014 |
2917 |
293.76 |
| Jun 18 2014 |
4378 |
293.76 |
| Jun 11 2014 |
18181 |
468.06 |
| Jun 11 2014 |
3425 |
302.4 |
| Jun 11 2014 |
5100 |
302.4 |
| Jun 04 2014 |
6459 |
395.61 |
| Jun 04 2014 |
18325 |
468.06 |
| Jun 04 2014 |
3508 |
302.4 |
| Jun 04 2014 |
5157 |
302.4 |
| May 28 2014 |
6515 |
395.61 |
| May 28 2014 |
18183 |
468.06 |
| May 28 2014 |
3456 |
300.6 |
| May 28 2014 |
5053 |
300.6 |
| May 21 2014 |
6511 |
395.61 |
| May 21 2014 |
18228 |
468.06 |
| May 21 2014 |
3531 |
300.6 |
| May 21 2014 |
5100 |
300.6 |
| May 14 2014 |
6637 |
395.61 |
| May 14 2014 |
18326 |
468.06 |
| May 14 2014 |
3573 |
300.6 |
| May 14 2014 |
5129 |
300.6 |
| May 07 2014 |
6294 |
395.61 |
| May 07 2014 |
3581 |
300.6 |
| May 07 2014 |
5151 |
300.6 |
| Apr 30 2014 |
6618 |
395.61 |
| Apr 30 2014 |
3759 |
300.6 |
| Apr 30 2014 |
5326 |
300.6 |
| Apr 23 2014 |
6813 |
395.61 |
| Apr 23 2014 |
3801 |
300.6 |
| Apr 23 2014 |
5394 |
300.6 |
| Apr 16 2014 |
6730 |
395.61 |
| Apr 16 2014 |
3815 |
300.6 |
| Apr 16 2014 |
5400 |
300.6 |
| Apr 09 2014 |
6749 |
395.61 |
| Apr 09 2014 |
3873 |
300.6 |
| Apr 09 2014 |
5509 |
300.6 |
| Apr 02 2014 |
6566 |
395.61 |
| Apr 02 2014 |
4763 |
314.32 |
| Apr 02 2014 |
6598 |
314.32 |
| Mar 26 2014 |
6544 |
395.61 |
| Mar 26 2014 |
4861 |
314.32 |
| Mar 26 2014 |
6643 |
314.32 |
| Mar 19 2014 |
6643 |
395.61 |
| Mar 19 2014 |
4915 |
314.32 |
| Mar 19 2014 |
6718 |
314.32 |
| Mar 12 2014 |
6648 |
395.61 |
| Mar 12 2014 |
4936 |
314.32 |
| Mar 12 2014 |
6750 |
314.32 |
| Mar 05 2014 |
6600 |
395.61 |
| Mar 05 2014 |
4971 |
314.32 |
| Mar 05 2014 |
6759 |
314.32 |
| Feb 26 2014 |
6644 |
395.61 |
| Feb 26 2014 |
4986 |
314.32 |
| Feb 26 2014 |
6789 |
314.32 |
| Feb 19 2014 |
6678 |
395.61 |
| Feb 19 2014 |
5010 |
314.32 |
| Feb 19 2014 |
6829 |
314.32 |
| Feb 12 2014 |
6739 |
395.61 |
| Feb 12 2014 |
5019 |
314.32 |
| Feb 12 2014 |
6828 |
314.32 |
| Feb 05 2014 |
6734 |
395.61 |
| Feb 05 2014 |
5086 |
314.32 |
| Feb 05 2014 |
6887 |
314.32 |
| Jan 29 2014 |
6734 |
395.61 |
| Jan 29 2014 |
5132 |
314.32 |
| Jan 29 2014 |
6926 |
314.32 |
| Jan 22 2014 |
6741 |
395.61 |
| Jan 22 2014 |
5133 |
314.32 |
| Jan 22 2014 |
6926 |
314.32 |
| Jan 15 2014 |
6741 |
395.61 |
| Jan 15 2014 |
5152 |
314.32 |
| Jan 15 2014 |
6943 |
314.32 |
| Jan 08 2014 |
6741 |
395.61 |
| Jan 08 2014 |
5161 |
314.32 |
| Jan 08 2014 |
6948 |
314.32 |
| Jan 01 2014 |
6741 |
395.61 |
| Jan 01 2014 |
5160 |
314.32 |
| Jan 01 2014 |
6947 |
314.32 |
| Dec 25 2013 |
6759 |
395.61 |
| Dec 25 2013 |
5160 |
314.32 |
| Dec 25 2013 |
6946 |
314.32 |
| Dec 18 2013 |
6759 |
395.61 |
| Dec 18 2013 |
5160 |
314.32 |
| Dec 18 2013 |
6946 |
314.32 |
| Dec 11 2013 |
6761 |
395.61 |
| Dec 11 2013 |
5160 |
314.32 |
| Dec 11 2013 |
6946 |
314.32 |
| Dec 04 2013 |
6761 |
395.61 |
| Dec 04 2013 |
5160 |
314.32 |
| Dec 04 2013 |
6947 |
314.32 |
| Nov 27 2013 |
6761 |
395.61 |
| Nov 27 2013 |
5160 |
314.32 |
| Nov 27 2013 |
6947 |
314.32 |
| Nov 20 2013 |
6762 |
395.61 |
| Nov 20 2013 |
5160 |
314.32 |
| Nov 20 2013 |
6948 |
314.32 |
| Nov 13 2013 |
6762 |
395.61 |
| Nov 13 2013 |
5160 |
314.32 |
| Nov 13 2013 |
6948 |
314.32 |
| Nov 06 2013 |
6762 |
395.61 |
| Nov 06 2013 |
5160 |
314.32 |
| Nov 06 2013 |
6948 |
314.32 |
| Oct 30 2013 |
6762 |
395.61 |
| Oct 30 2013 |
5160 |
314.32 |
| Oct 30 2013 |
6947 |
314.32 |
| Oct 23 2013 |
6762 |
395.61 |
| Oct 23 2013 |
5160 |
314.32 |
| Oct 23 2013 |
6947 |
314.32 |
| Oct 16 2013 |
6736 |
395.61 |
| Oct 16 2013 |
5152 |
314.32 |
| Oct 16 2013 |
6945 |
314.32 |
| Oct 09 2013 |
6688 |
395.61 |
| Oct 09 2013 |
5163 |
314.32 |
| Oct 09 2013 |
6943 |
314.32 |
| Oct 02 2013 |
6736 |
395.61 |
| Oct 02 2013 |
5164 |
314.32 |
| Oct 02 2013 |
6949 |
314.32 |
| Sep 25 2013 |
6711 |
395.61 |
| Sep 25 2013 |
5128 |
314.32 |
| Sep 25 2013 |
6935 |
314.32 |
| Sep 18 2013 |
6670 |
395.61 |
| Sep 18 2013 |
5126 |
314.32 |
| Sep 18 2013 |
6886 |
314.32 |
| Sep 11 2013 |
6579 |
395.61 |
| Sep 11 2013 |
5119 |
314.32 |
| Sep 11 2013 |
6868 |
314.32 |
| Sep 04 2013 |
6630 |
395.61 |
| Sep 04 2013 |
5163 |
314.32 |
| Sep 04 2013 |
6889 |
314.32 |
| Aug 28 2013 |
6821 |
395.61 |
| Aug 28 2013 |
6541 |
332.27 |
| Aug 28 2013 |
8520 |
331.62 |
| Aug 21 2013 |
6820 |
395.61 |
| Aug 21 2013 |
6597 |
332.27 |
| Aug 21 2013 |
8594 |
331.62 |
| Aug 14 2013 |
6374 |
395.61 |
| Aug 14 2013 |
6644 |
332.27 |
| Aug 14 2013 |
8338 |
331.62 |
| Aug 07 2013 |
6450 |
395.61 |
| Aug 07 2013 |
6758 |
332.27 |
| Aug 07 2013 |
8434 |
331.62 |
| Jul 31 2013 |
6456 |
395.61 |
| Jul 31 2013 |
7531 |
341.53 |
| Jul 31 2013 |
10653 |
352.35 |
| Jul 24 2013 |
6484 |
395.61 |
| Jul 24 2013 |
7585 |
341.53 |
| Jul 24 2013 |
10707 |
352.35 |
| Jul 17 2013 |
6391 |
395.61 |
| Jul 17 2013 |
7612 |
341.53 |
| Jul 17 2013 |
10744 |
352.35 |
| Jul 10 2013 |
6544 |
395.61 |
| Jul 10 2013 |
7715 |
341.53 |
| Jul 10 2013 |
10867 |
352.35 |
| Jul 03 2013 |
6438 |
395.61 |
| Jul 03 2013 |
7816 |
341.53 |
| Jul 03 2013 |
10864 |
352.35 |
| Jun 26 2013 |
6327 |
395.61 |
| Jun 26 2013 |
8629 |
349.12 |
| Jun 26 2013 |
12953 |
369.08 |
| Jun 19 2013 |
6135 |
395.61 |
| Jun 19 2013 |
8734 |
349.12 |
| Jun 19 2013 |
12955 |
369.08 |
| Jun 12 2013 |
6366 |
395.61 |
| Jun 12 2013 |
8791 |
349.12 |
| Jun 12 2013 |
13150 |
369.08 |
| Jun 05 2013 |
8676 |
349.12 |
| Jun 05 2013 |
10707 |
349.12 |
| May 29 2013 |
6474 |
321.01 |
| May 29 2013 |
7835 |
321.01 |
| May 22 2013 |
6582 |
321.01 |
| May 22 2013 |
8015 |
321.01 |
| May 15 2013 |
6624 |
321.01 |
| May 15 2013 |
8048 |
321.01 |
| May 08 2013 |
6606 |
321.01 |
| May 08 2013 |
8001 |
321.01 |
| May 01 2013 |
6704 |
321.01 |
| May 01 2013 |
8127 |
321.01 |
| Apr 24 2013 |
6691 |
321.01 |
| Apr 24 2013 |
8095 |
321.01 |
| Apr 17 2013 |
6747 |
321.01 |
| Apr 17 2013 |
8174 |
321.01 |
| Apr 10 2013 |
6009 |
312.44 |
| Apr 10 2013 |
7378 |
312.44 |
| Apr 03 2013 |
6024 |
312.44 |
| Apr 03 2013 |
7402 |
312.44 |
| Mar 27 2013 |
6101 |
312.44 |
| Mar 27 2013 |
7476 |
312.44 |
| Mar 20 2013 |
6019 |
312.44 |
| Mar 20 2013 |
7477 |
312.44 |
| Mar 13 2013 |
7489 |
312.44 |
| Oct 19 2012 |
5057 |
312.44 |
| Oct 19 2012 |
6400 |
312.44 |
| Sep 23 2012 |
5032 |
312.44 |
| Sep 23 2012 |
6391 |
312.44 |
| Aug 31 2012 |
4885 |
312.44 |
| Aug 31 2012 |
6302 |
312.44 |
| Aug 24 2012 |
4839 |
312.44 |
| Aug 24 2012 |
6284 |
312.44 |
| Aug 10 2012 |
4740 |
312.44 |
| Aug 10 2012 |
6179 |
312.44 |
| Aug 03 2012 |
4675 |
312.44 |
| Aug 03 2012 |
6133 |
312.44 |
| Jul 27 2012 |
4604 |
312.44 |
| Jul 27 2012 |
6070 |
312.44 |
| Jul 06 2012 |
4487 |
312.44 |
| Jul 06 2012 |
6001 |
312.44 |
| Jun 22 2012 |
4162 |
312.44 |
| Jun 22 2012 |
5796 |
312.44 |
| Jun 15 2012 |
4217 |
312.44 |
| Jun 15 2012 |
6232 |
312.44 |
| Jun 08 2012 |
4278 |
313.95 |
| Jun 08 2012 |
6306 |
313.95 |
| Apr 13 2012 |
2134 |
285.12 |
| Apr 13 2012 |
3889 |
285.12 |
| Apr 06 2012 |
1674 |
304.03 |
| Apr 06 2012 |
2123 |
300.43 |
| Apr 06 2012 |
1559 |
264.73 |
| Apr 06 2012 |
3762 |
283.48 |
| Mar 27 2012 |
1780 |
304.03 |
| Mar 27 2012 |
2058 |
300.43 |
| Mar 27 2012 |
1560 |
264.73 |
| Mar 27 2012 |
3752 |
283.48 |
| Sep 23 2011 |
3796 |
332.36 |
| Sep 23 2011 |
1879 |
259.99 |
| Sep 23 2011 |
3371 |
285.02 |
| Sep 16 2011 |
3798 |
332.36 |
| Sep 16 2011 |
1878 |
259.99 |
| Sep 16 2011 |
3370 |
285.02 |
| Sep 10 2011 |
3727 |
332.36 |
| Sep 10 2011 |
1829 |
259.99 |
| Sep 10 2011 |
3337 |
285.02 |
| Sep 02 2011 |
3660 |
332.36 |
| Sep 02 2011 |
1831 |
259.99 |
| Sep 02 2011 |
3309 |
285.02 |
| Aug 26 2011 |
3650 |
332.36 |
| Aug 26 2011 |
1827 |
259.99 |
| Aug 26 2011 |
3307 |
285.02 |
| Aug 19 2011 |
3567 |
332.36 |
| Aug 19 2011 |
1759 |
259.99 |
| Aug 19 2011 |
2926 |
285.02 |
| Aug 12 2011 |
3558 |
332.36 |
| Aug 12 2011 |
1726 |
259.99 |
| Aug 12 2011 |
2889 |
285.02 |
| Aug 05 2011 |
3524 |
332.36 |
| Aug 05 2011 |
1724 |
259.99 |
| Aug 05 2011 |
2880 |
285.02 |
| Jul 29 2011 |
3509 |
332.36 |
| Jul 29 2011 |
1716 |
259.99 |
| Jul 29 2011 |
2877 |
285.02 |
| Jul 22 2011 |
3325 |
332.36 |
| Jul 22 2011 |
1601 |
259.99 |
| Jul 22 2011 |
2716 |
285.02 |
| Jul 15 2011 |
3178 |
332.36 |
| Jul 15 2011 |
1521 |
259.99 |
| Jul 15 2011 |
2592 |
285.02 |
| Jul 08 2011 |
3054 |
332.36 |
| Jul 08 2011 |
1265 |
247.43 |
| Jul 08 2011 |
2787 |
292.72 |
