| Sep 02 2021 |
4300 |
454.13 |
| Sep 02 2021 |
5676 |
454.13 |
| Aug 26 2021 |
4316 |
454.13 |
| Aug 26 2021 |
5585 |
454.13 |
| Aug 19 2021 |
4380 |
454.13 |
| Aug 19 2021 |
5698 |
454.13 |
| Aug 12 2021 |
4386 |
454.13 |
| Aug 12 2021 |
5735 |
454.13 |
| Aug 05 2021 |
4388 |
454.13 |
| Aug 05 2021 |
5714 |
454.13 |
| Jul 29 2021 |
4351 |
454.13 |
| Jul 29 2021 |
5782 |
454.13 |
| Jul 22 2021 |
3567 |
427.18 |
| Jul 22 2021 |
5875 |
427.18 |
| Jul 15 2021 |
3123 |
413.53 |
| Jul 15 2021 |
3503 |
423.56 |
| Jul 15 2021 |
5046 |
410.42 |
| Jul 08 2021 |
3072 |
413.53 |
| Jul 08 2021 |
3580 |
423.56 |
| Jul 08 2021 |
5079 |
410.42 |
| Jul 01 2021 |
3078 |
413.53 |
| Jul 01 2021 |
3604 |
423.56 |
| Jul 01 2021 |
5118 |
410.42 |
| Jun 24 2021 |
3085 |
413.53 |
| Jun 24 2021 |
3664 |
423.56 |
| Jun 24 2021 |
5150 |
410.42 |
| Jun 17 2021 |
3012 |
413.53 |
| Jun 17 2021 |
3506 |
421.8 |
| Jun 17 2021 |
5037 |
410.42 |
| Jun 10 2021 |
2967 |
413.53 |
| Jun 10 2021 |
3424 |
421.8 |
| Jun 10 2021 |
4852 |
410.42 |
| Jun 03 2021 |
4813 |
410.42 |
| May 27 2021 |
2880 |
413.53 |
| May 27 2021 |
4108 |
421.8 |
| May 27 2021 |
5815 |
410.42 |
| May 07 2021 |
7913 |
410.42 |
| Sep 04 2020 |
3212 |
454.13 |
| Sep 04 2020 |
5036 |
454.13 |
| Aug 28 2020 |
3569 |
454.13 |
| Aug 28 2020 |
5424 |
454.13 |
| Aug 21 2020 |
3837 |
454.13 |
| Aug 21 2020 |
5861 |
454.13 |
| Aug 14 2020 |
3982 |
454.13 |
| Aug 14 2020 |
6069 |
454.13 |
| Aug 07 2020 |
4294 |
454.13 |
| Aug 07 2020 |
6513 |
454.13 |
| Jul 31 2020 |
4650 |
454.13 |
| Jul 31 2020 |
6941 |
454.13 |
| Jul 24 2020 |
4592 |
444.83 |
| Jul 24 2020 |
6700 |
444.83 |
| Jul 17 2020 |
3000 |
413.53 |
| Jul 17 2020 |
3759 |
423.56 |
| Jul 17 2020 |
4334 |
410.42 |
| Jul 10 2020 |
3116 |
413.53 |
| Jul 10 2020 |
4061 |
423.56 |
| Jul 10 2020 |
4573 |
410.42 |
| Jul 03 2020 |
3188 |
413.53 |
| Jul 03 2020 |
4093 |
423.56 |
| Jul 03 2020 |
4597 |
410.42 |
| Jun 26 2020 |
3366 |
413.53 |
| Jun 26 2020 |
4412 |
423.56 |
| Jun 26 2020 |
4883 |
410.42 |
| Jun 19 2020 |
3461 |
413.53 |
| Jun 19 2020 |
4441 |
421.8 |
| Jun 19 2020 |
5101 |
410.42 |
| Jun 12 2020 |
3608 |
413.53 |
| Jun 12 2020 |
4596 |
421.8 |
| Jun 12 2020 |
5244 |
410.42 |
| Jun 05 2020 |
3680 |
413.53 |
| Jun 05 2020 |
4753 |
421.8 |
| Jun 05 2020 |
5410 |
410.42 |
| May 29 2020 |
3809 |
413.53 |
| May 29 2020 |
4972 |
421.8 |
| May 29 2020 |
5591 |
410.42 |
| May 22 2020 |
3975 |
413.53 |
| May 22 2020 |
5150 |
421.8 |
| May 22 2020 |
5828 |
410.42 |
| May 15 2020 |
4154 |
413.53 |
| May 15 2020 |
5279 |
421.8 |
| May 15 2020 |
6075 |
410.42 |
| May 08 2020 |
4258 |
413.53 |
| May 08 2020 |
5385 |
421.8 |
| May 08 2020 |
6228 |
410.42 |
| May 01 2020 |
4522 |
413.53 |
| May 01 2020 |
5686 |
421.8 |
| May 01 2020 |
6616 |
410.42 |
| Apr 24 2020 |
4704 |
413.53 |
| Apr 24 2020 |
5883 |
421.8 |
| Apr 24 2020 |
7011 |
410.42 |
| Apr 17 2020 |
4912 |
413.53 |
| Apr 17 2020 |
5917 |
421.8 |
| Apr 17 2020 |
7186 |
410.42 |
| Apr 10 2020 |
5065 |
413.53 |
| Apr 10 2020 |
6025 |
421.8 |
| Apr 10 2020 |
7350 |
410.42 |
| Apr 03 2020 |
5267 |
413.53 |
| Apr 03 2020 |
6186 |
421.8 |
| Apr 03 2020 |
7569 |
410.42 |
| Mar 27 2020 |
5507 |
413.53 |
| Mar 27 2020 |
6323 |
421.8 |
| Mar 27 2020 |
7828 |
410.42 |
| Mar 20 2020 |
5618 |
413.53 |
| Mar 20 2020 |
6410 |
421.8 |
| Mar 20 2020 |
7947 |
410.42 |
| Mar 13 2020 |
5737 |
413.53 |
| Mar 13 2020 |
6468 |
421.8 |
| Mar 13 2020 |
8034 |
410.42 |
| Mar 06 2020 |
5830 |
413.53 |
| Mar 06 2020 |
6519 |
421.8 |
| Mar 06 2020 |
8099 |
410.42 |
| Feb 28 2020 |
5919 |
413.53 |
| Feb 28 2020 |
6508 |
421.8 |
| Feb 28 2020 |
8151 |
410.42 |
| Feb 21 2020 |
5821 |
413.53 |
| Feb 21 2020 |
6424 |
421.8 |
| Feb 21 2020 |
8060 |
410.42 |
| Feb 14 2020 |
5841 |
413.53 |
| Feb 14 2020 |
6450 |
421.8 |
| Feb 14 2020 |
8091 |
410.42 |
| Feb 07 2020 |
5841 |
413.53 |
| Feb 07 2020 |
6404 |
421.8 |
| Feb 07 2020 |
8050 |
410.42 |
| Jan 31 2020 |
5871 |
413.53 |
| Jan 31 2020 |
6422 |
421.8 |
| Jan 31 2020 |
8072 |
410.42 |
| Jan 24 2020 |
5871 |
413.53 |
| Jan 24 2020 |
6442 |
421.8 |
| Jan 24 2020 |
8067 |
410.42 |
| Jan 17 2020 |
5878 |
413.53 |
| Jan 17 2020 |
6400 |
421.8 |
| Jan 17 2020 |
8035 |
410.42 |
| Jan 10 2020 |
5878 |
413.53 |
| Jan 10 2020 |
6398 |
421.8 |
| Jan 10 2020 |
8034 |
410.42 |
| Jan 03 2020 |
5880 |
413.53 |
| Jan 03 2020 |
6402 |
421.8 |
| Jan 03 2020 |
8042 |
410.42 |
| Dec 27 2019 |
5880 |
413.53 |
| Dec 27 2019 |
6400 |
421.8 |
| Dec 27 2019 |
8040 |
410.42 |
| Dec 20 2019 |
5880 |
413.53 |
| Dec 20 2019 |
6400 |
421.8 |
| Dec 20 2019 |
8040 |
410.42 |
| Dec 13 2019 |
5879 |
413.53 |
| Dec 13 2019 |
6399 |
421.8 |
| Dec 13 2019 |
8040 |
410.42 |
| Dec 06 2019 |
5879 |
413.53 |
| Dec 06 2019 |
6388 |
421.8 |
| Dec 06 2019 |
8036 |
410.42 |
| Nov 29 2019 |
5879 |
413.53 |
| Nov 29 2019 |
6370 |
421.8 |
| Nov 29 2019 |
8042 |
410.42 |
| Nov 22 2019 |
5879 |
413.53 |
| Nov 22 2019 |
6370 |
421.8 |
| Nov 22 2019 |
8042 |
410.42 |
| Nov 15 2019 |
5879 |
413.53 |
| Nov 15 2019 |
6371 |
421.8 |
| Nov 15 2019 |
8046 |
410.42 |
| Nov 08 2019 |
5862 |
413.53 |
| Nov 08 2019 |
6372 |
421.8 |
| Nov 08 2019 |
8017 |
410.42 |
| Nov 01 2019 |
5740 |
413.53 |
| Nov 01 2019 |
6368 |
421.8 |
| Nov 01 2019 |
7909 |
410.42 |
| Oct 25 2019 |
5740 |
413.53 |
| Oct 25 2019 |
6381 |
421.8 |
| Oct 25 2019 |
7921 |
410.42 |
| Oct 18 2019 |
5752 |
413.53 |
| Oct 18 2019 |
6381 |
421.8 |
| Oct 18 2019 |
7927 |
410.42 |
| Oct 11 2019 |
5741 |
413.53 |
| Oct 11 2019 |
6384 |
421.8 |
| Oct 11 2019 |
7926 |
410.42 |
| Oct 04 2019 |
5738 |
413.53 |
| Oct 04 2019 |
6393 |
421.8 |
| Oct 04 2019 |
7923 |
410.42 |
| Sep 27 2019 |
5738 |
413.53 |
| Sep 27 2019 |
6387 |
421.8 |
| Sep 27 2019 |
7999 |
410.42 |
| Sep 20 2019 |
5735 |
413.53 |
| Sep 20 2019 |
6394 |
421.8 |
| Sep 20 2019 |
8006 |
410.42 |
| Sep 13 2019 |
5772 |
413.53 |
| Sep 13 2019 |
6371 |
421.8 |
| Sep 13 2019 |
8026 |
410.42 |
| Sep 06 2019 |
5891 |
413.53 |
| Sep 06 2019 |
6379 |
421.8 |
| Sep 06 2019 |
8153 |
410.42 |
| Aug 30 2019 |
5947 |
413.53 |
| Aug 30 2019 |
6453 |
421.8 |
| Aug 30 2019 |
8209 |
410.42 |
| Aug 23 2019 |
6027 |
413.53 |
| Aug 23 2019 |
6522 |
421.8 |
| Aug 23 2019 |
8293 |
410.42 |
| Aug 16 2019 |
6012 |
413.53 |
| Aug 16 2019 |
6542 |
421.8 |
| Aug 16 2019 |
8303 |
410.42 |
| Aug 09 2019 |
6016 |
413.53 |
| Aug 09 2019 |
6557 |
421.8 |
| Aug 09 2019 |
8327 |
410.42 |
| Aug 02 2019 |
6076 |
413.53 |
| Aug 02 2019 |
6611 |
421.8 |
| Aug 02 2019 |
8392 |
410.42 |
| Jul 26 2019 |
6110 |
413.53 |
| Jul 26 2019 |
7638 |
431.73 |
| Jul 26 2019 |
9008 |
414.69 |
| Jul 19 2019 |
10303 |
454.4 |
| Jul 19 2019 |
8785 |
443.57 |
| Jul 19 2019 |
10301 |
424.37 |
| Jul 12 2019 |
10307 |
454.4 |
| Jul 12 2019 |
8967 |
443.57 |
| Jul 12 2019 |
10448 |
424.37 |
| Jul 05 2019 |
10502 |
454.4 |
| Jul 05 2019 |
9259 |
443.57 |
| Jul 05 2019 |
10734 |
424.37 |
| Jun 28 2019 |
10576 |
454.4 |
| Jun 28 2019 |
9385 |
443.57 |
| Jun 28 2019 |
10893 |
424.37 |
| Jun 21 2019 |
10552 |
454.4 |
| Jun 21 2019 |
9358 |
443.64 |
| Jun 21 2019 |
11799 |
431.4 |
| Jun 14 2019 |
10546 |
454.4 |
| Jun 14 2019 |
9518 |
443.64 |
| Jun 14 2019 |
11882 |
431.4 |
| Jun 07 2019 |
10628 |
454.4 |
| Jun 07 2019 |
9675 |
443.64 |
| Jun 07 2019 |
12029 |
431.4 |
| May 31 2019 |
10584 |
454.4 |
| May 31 2019 |
9647 |
443.64 |
| May 31 2019 |
12045 |
431.4 |
| May 24 2019 |
10576 |
454.4 |
| May 24 2019 |
9675 |
443.64 |
| May 24 2019 |
12080 |
431.4 |
| May 17 2019 |
10640 |
454.4 |
| May 17 2019 |
9735 |
443.64 |
| May 17 2019 |
12091 |
431.4 |
| May 10 2019 |
10728 |
454.4 |
| May 10 2019 |
9710 |
443.64 |
| May 10 2019 |
12029 |
431.4 |
| May 03 2019 |
10772 |
454.4 |
| May 03 2019 |
9726 |
443.64 |
| May 03 2019 |
12080 |
431.4 |
| Apr 26 2019 |
10891 |
454.4 |
| Apr 26 2019 |
9732 |
443.64 |
| Apr 26 2019 |
11856 |
431.4 |
| Apr 19 2019 |
10828 |
454.4 |
| Apr 19 2019 |
9875 |
443.64 |
| Apr 19 2019 |
11805 |
431.4 |
| Apr 18 2019 |
10834 |
454.4 |
| Apr 18 2019 |
9888 |
443.64 |
| Apr 12 2019 |
10840 |
454.4 |
| Apr 12 2019 |
10022 |
443.64 |
| Apr 12 2019 |
11854 |
431.4 |
| Apr 05 2019 |
10414 |
454.4 |
| Apr 05 2019 |
9787 |
443.64 |
| Apr 05 2019 |
11505 |
431.4 |
| Mar 29 2019 |
10371 |
454.4 |
| Mar 29 2019 |
9669 |
443.64 |
| Mar 29 2019 |
11385 |
431.4 |
| Mar 22 2019 |
10211 |
454.4 |
| Mar 22 2019 |
9584 |
443.64 |
| Mar 22 2019 |
11272 |
431.4 |
| Mar 15 2019 |
10342 |
454.4 |
| Mar 15 2019 |
9549 |
443.64 |
| Mar 15 2019 |
11322 |
431.4 |
| Mar 08 2019 |
10157 |
454.4 |
| Mar 08 2019 |
9488 |
443.64 |
| Mar 08 2019 |
11141 |
431.4 |
| Mar 01 2019 |
10233 |
454.4 |
| Mar 01 2019 |
9511 |
443.64 |
| Mar 01 2019 |
11194 |
431.4 |
| Feb 22 2019 |
10270 |
454.4 |
| Feb 22 2019 |
9546 |
443.64 |
| Feb 22 2019 |
11233 |
431.4 |
| Feb 15 2019 |
10235 |
454.4 |
| Feb 15 2019 |
9462 |
443.64 |
| Feb 15 2019 |
11163 |
431.4 |
| Feb 08 2019 |
10180 |
454.4 |
| Feb 08 2019 |
9383 |
443.64 |
| Feb 08 2019 |
11091 |
431.4 |
| Feb 01 2019 |
10190 |
454.4 |
| Feb 01 2019 |
9407 |
443.64 |
| Feb 01 2019 |
11093 |
431.4 |
| Jan 25 2019 |
10200 |
454.4 |
| Jan 25 2019 |
9429 |
443.64 |
| Jan 25 2019 |
11130 |
431.4 |
| Jan 18 2019 |
10252 |
454.4 |
| Jan 18 2019 |
9437 |
443.64 |
| Jan 18 2019 |
11133 |
431.4 |
| Jan 11 2019 |
10252 |
454.4 |
| Jan 11 2019 |
9425 |
443.64 |
| Jan 11 2019 |
11129 |
431.4 |
| Jan 04 2019 |
10253 |
454.4 |
| Jan 04 2019 |
9440 |
443.64 |
| Jan 04 2019 |
11141 |
431.4 |
| Dec 28 2018 |
10253 |
454.4 |
| Dec 28 2018 |
9440 |
443.64 |
| Dec 28 2018 |
11141 |
431.4 |
| Dec 21 2018 |
10253 |
454.4 |
| Dec 21 2018 |
9440 |
443.64 |
| Dec 21 2018 |
11141 |
431.4 |
| Dec 14 2018 |
10253 |
454.4 |
| Dec 14 2018 |
9440 |
443.64 |
| Dec 14 2018 |
11141 |
431.4 |
| Dec 07 2018 |
10253 |
454.4 |
| Dec 07 2018 |
9432 |
443.64 |
| Dec 07 2018 |
11139 |
431.4 |
| Nov 30 2018 |
10253 |
454.4 |
| Nov 30 2018 |
9432 |
443.64 |
| Nov 30 2018 |
11139 |
431.4 |
| Nov 23 2018 |
10253 |
454.4 |
| Nov 23 2018 |
9432 |
443.64 |
| Nov 23 2018 |
11139 |
431.4 |
| Nov 16 2018 |
10253 |
454.4 |
| Nov 16 2018 |
9432 |
443.64 |
| Nov 16 2018 |
11139 |
431.4 |
| Nov 09 2018 |
10254 |
454.4 |
| Nov 09 2018 |
9432 |
443.64 |
| Nov 09 2018 |
11140 |
431.4 |
| Nov 02 2018 |
10254 |
454.4 |
| Nov 02 2018 |
9432 |
443.64 |
| Nov 02 2018 |
11114 |
431.4 |
| Oct 26 2018 |
10251 |
454.4 |
| Oct 26 2018 |
9432 |
443.64 |
| Oct 26 2018 |
11114 |
431.4 |
| Oct 19 2018 |
10264 |
454.4 |
| Oct 19 2018 |
9432 |
443.64 |
| Oct 19 2018 |
11137 |
431.4 |
| Oct 12 2018 |
10220 |
454.4 |
| Oct 12 2018 |
9410 |
443.64 |
| Oct 12 2018 |
11092 |
431.4 |
| Oct 05 2018 |
10241 |
454.4 |
| Oct 05 2018 |
9389 |
443.64 |
| Oct 05 2018 |
11194 |
431.4 |
| Sep 28 2018 |
10008 |
454.4 |
| Sep 28 2018 |
9405 |
443.64 |
| Sep 28 2018 |
10912 |
431.4 |
| Sep 21 2018 |
9984 |
454.4 |
| Sep 21 2018 |
9375 |
443.64 |
| Sep 21 2018 |
10893 |
431.4 |
| Sep 14 2018 |
10021 |
454.4 |
| Sep 14 2018 |
9421 |
443.64 |
| Sep 14 2018 |
10927 |
431.4 |
| Sep 07 2018 |
10195 |
454.4 |
| Sep 07 2018 |
9512 |
443.64 |
| Sep 07 2018 |
11119 |
431.4 |
| Aug 31 2018 |
10242 |
454.4 |
| Aug 31 2018 |
9600 |
443.64 |
| Aug 31 2018 |
11188 |
431.4 |
| Aug 24 2018 |
10270 |
454.4 |
| Aug 24 2018 |
9527 |
443.64 |
| Aug 24 2018 |
11198 |
431.4 |
| Aug 17 2018 |
10246 |
454.4 |
| Aug 17 2018 |
6332 |
407.73 |
| Aug 17 2018 |
7021 |
394.72 |
| Aug 10 2018 |
10266 |
454.4 |
| Aug 10 2018 |
6344 |
407.73 |
| Aug 10 2018 |
7116 |
394.72 |
| Aug 03 2018 |
10425 |
454.4 |
| Aug 03 2018 |
5357 |
395.32 |
| Aug 03 2018 |
6546 |
388.71 |
| Jul 27 2018 |
10517 |
454.4 |
| Jul 27 2018 |
5497 |
396.98 |
| Jul 27 2018 |
6564 |
388.71 |
| Jul 20 2018 |
4479 |
383.67 |
| Jul 20 2018 |
6146 |
383.67 |
| Jul 13 2018 |
7068 |
417.79 |
| Jul 13 2018 |
4115 |
380.87 |
| Jul 13 2018 |
5018 |
373.41 |
| Jul 06 2018 |
6870 |
417.79 |
| Jul 06 2018 |
3988 |
380.87 |
| Jul 06 2018 |
4778 |
373.41 |
| Jun 29 2018 |
6897 |
417.79 |
| Jun 29 2018 |
4029 |
380.87 |
| Jun 29 2018 |
4809 |
373.41 |
| Jun 22 2018 |
7056 |
417.79 |
| Jun 22 2018 |
4180 |
380.87 |
| Jun 22 2018 |
4967 |
373.41 |
| Jun 15 2018 |
7103 |
417.79 |
| Jun 15 2018 |
4214 |
380.87 |
| Jun 15 2018 |
5005 |
373.41 |
| Jun 08 2018 |
7144 |
417.79 |
| Jun 08 2018 |
4284 |
380.87 |
| Jun 08 2018 |
5084 |
373.41 |
| Jun 01 2018 |
7421 |
417.79 |
| Jun 01 2018 |
4329 |
380.87 |
| Jun 01 2018 |
5335 |
373.41 |
| May 25 2018 |
7455 |
417.79 |
| May 25 2018 |
4435 |
380.87 |
| May 25 2018 |
5412 |
373.41 |
| May 18 2018 |
7524 |
417.79 |
| May 18 2018 |
4462 |
380.87 |
| May 18 2018 |
5399 |
373.41 |
| May 11 2018 |
7543 |
417.79 |
| May 11 2018 |
4433 |
380.87 |
| May 11 2018 |
5459 |
373.41 |
| May 04 2018 |
7699 |
417.79 |
| May 04 2018 |
4568 |
380.87 |
| May 04 2018 |
5560 |
373.41 |
| Apr 27 2018 |
7713 |
417.79 |
| Apr 27 2018 |
4574 |
380.87 |
| Apr 27 2018 |
5565 |
373.41 |
| Apr 20 2018 |
7696 |
417.79 |
| Apr 20 2018 |
4615 |
380.87 |
| Apr 20 2018 |
5576 |
373.41 |
| Apr 13 2018 |
7653 |
417.79 |
| Apr 13 2018 |
4607 |
380.87 |
| Apr 13 2018 |
5579 |
373.41 |
| Apr 06 2018 |
7820 |
417.79 |
| Apr 06 2018 |
4594 |
380.87 |
| Apr 06 2018 |
5621 |
373.41 |
| Mar 30 2018 |
8050 |
417.79 |
| Mar 30 2018 |
4651 |
380.87 |
| Mar 30 2018 |
5712 |
373.41 |
| Mar 23 2018 |
8173 |
417.79 |
| Mar 23 2018 |
4684 |
380.87 |
| Mar 23 2018 |
5782 |
373.41 |
| Mar 16 2018 |
8107 |
417.79 |
| Mar 16 2018 |
4687 |
380.87 |
| Mar 16 2018 |
5792 |
373.41 |
| Mar 09 2018 |
8097 |
417.79 |
| Mar 09 2018 |
4648 |
380.87 |
| Mar 09 2018 |
5799 |
373.41 |
| Mar 02 2018 |
8135 |
417.79 |
| Mar 02 2018 |
4677 |
380.87 |
| Mar 02 2018 |
5949 |
373.41 |
| Feb 23 2018 |
8222 |
417.79 |
| Feb 23 2018 |
4726 |
380.87 |
| Feb 23 2018 |
5991 |
373.41 |
| Feb 16 2018 |
8252 |
417.79 |
| Feb 16 2018 |
4738 |
380.87 |
| Feb 16 2018 |
6008 |
373.41 |
| Feb 09 2018 |
8201 |
417.79 |
| Feb 09 2018 |
4753 |
380.87 |
| Feb 09 2018 |
5998 |
373.41 |
| Feb 02 2018 |
8173 |
417.79 |
| Feb 02 2018 |
4748 |
380.87 |
| Feb 02 2018 |
5999 |
373.41 |
| Jan 26 2018 |
8197 |
417.79 |
| Jan 26 2018 |
4752 |
380.87 |
| Jan 26 2018 |
6009 |
373.41 |
| Jan 19 2018 |
8202 |
417.79 |
| Jan 19 2018 |
4752 |
380.87 |
| Jan 19 2018 |
6011 |
373.41 |
| Jan 12 2018 |
8215 |
417.79 |
| Jan 12 2018 |
4761 |
380.87 |
| Jan 12 2018 |
6014 |
373.41 |
| Jan 05 2018 |
8215 |
417.79 |
| Jan 05 2018 |
4770 |
380.87 |
| Jan 05 2018 |
6021 |
373.41 |
| Dec 29 2017 |
8215 |
417.79 |
| Dec 29 2017 |
4770 |
380.87 |
| Dec 29 2017 |
6021 |
373.41 |
| Dec 22 2017 |
8215 |
417.79 |
| Dec 22 2017 |
4770 |
380.87 |
| Dec 22 2017 |
6021 |
373.41 |
| Dec 15 2017 |
8215 |
417.79 |
| Dec 15 2017 |
4769 |
380.87 |
| Dec 15 2017 |
6021 |
373.41 |
| Dec 08 2017 |
8215 |
417.79 |
| Dec 08 2017 |
4769 |
380.87 |
| Dec 08 2017 |
6021 |
373.41 |
| Dec 01 2017 |
8215 |
417.79 |
| Dec 01 2017 |
4769 |
380.87 |
| Dec 01 2017 |
6021 |
373.41 |
| Nov 24 2017 |
8215 |
417.79 |
| Nov 24 2017 |
4769 |
380.87 |
| Nov 24 2017 |
6021 |
373.41 |
| Nov 17 2017 |
8215 |
417.79 |
| Nov 17 2017 |
4769 |
380.87 |
| Nov 17 2017 |
6021 |
373.41 |
| Nov 10 2017 |
8220 |
417.79 |
| Nov 10 2017 |
4769 |
380.87 |
| Nov 10 2017 |
6024 |
373.41 |
| Nov 03 2017 |
8220 |
417.79 |
| Nov 03 2017 |
4769 |
380.87 |
| Nov 03 2017 |
6024 |
373.41 |
| Oct 27 2017 |
8277 |
417.79 |
| Oct 27 2017 |
4769 |
380.87 |
| Oct 27 2017 |
6059 |
373.41 |
| Oct 20 2017 |
8219 |
417.79 |
| Oct 20 2017 |
4780 |
380.87 |
| Oct 20 2017 |
6039 |
373.41 |
| Oct 13 2017 |
8252 |
417.79 |
| Oct 13 2017 |
4778 |
380.87 |
| Oct 13 2017 |
6050 |
373.41 |
| Oct 06 2017 |
8247 |
417.79 |
| Oct 06 2017 |
4776 |
380.87 |
| Oct 06 2017 |
6055 |
373.41 |
| Sep 29 2017 |
8245 |
417.79 |
| Sep 29 2017 |
4777 |
380.87 |
| Sep 29 2017 |
6003 |
373.41 |
| Sep 22 2017 |
8372 |
417.79 |
| Sep 22 2017 |
4775 |
380.87 |
| Sep 22 2017 |
6062 |
373.41 |
| Sep 15 2017 |
8391 |
417.79 |
| Sep 15 2017 |
4815 |
380.87 |
| Sep 15 2017 |
6114 |
373.41 |
| Sep 08 2017 |
8335 |
417.79 |
| Sep 08 2017 |
4852 |
380.87 |
| Sep 08 2017 |
6237 |
373.41 |
| Sep 01 2017 |
8341 |
417.79 |
| Sep 01 2017 |
4926 |
380.87 |
| Sep 01 2017 |
6232 |
373.41 |
| Aug 25 2017 |
8704 |
417.79 |
| Aug 25 2017 |
5657 |
389.32 |
| Aug 25 2017 |
7162 |
379.05 |
| Aug 18 2017 |
8734 |
417.79 |
| Aug 18 2017 |
5706 |
389.32 |
| Aug 18 2017 |
7240 |
379.05 |
| Aug 11 2017 |
8789 |
417.79 |
| Aug 11 2017 |
5667 |
389.32 |
| Aug 11 2017 |
7288 |
379.05 |
| Aug 04 2017 |
8852 |
417.79 |
| Aug 04 2017 |
6127 |
393.45 |
| Aug 04 2017 |
7377 |
379.05 |
| Jul 28 2017 |
12892 |
455.19 |
| Jul 28 2017 |
5009 |
380.12 |
| Jul 28 2017 |
9839 |
398.89 |
| Jul 21 2017 |
12986 |
455.19 |
| Jul 21 2017 |
5028 |
379.39 |
| Jul 21 2017 |
10721 |
404.66 |
| Jul 14 2017 |
7592 |
402.89 |
| Jul 14 2017 |
5865 |
388.43 |
| Jul 14 2017 |
9191 |
392.04 |
| Jul 07 2017 |
7482 |
401.4 |
| Jul 07 2017 |
5912 |
388.43 |
| Jul 07 2017 |
9178 |
391.67 |
| Jun 30 2017 |
7511 |
401.4 |
| Jun 30 2017 |
5953 |
388.43 |
| Jun 30 2017 |
9206 |
391.67 |
| Jun 23 2017 |
7658 |
401.4 |
| Jun 23 2017 |
6873 |
388.43 |
| Jun 23 2017 |
9292 |
391.67 |
| Jun 16 2017 |
7669 |
401.4 |
| Jun 16 2017 |
6994 |
388.43 |
| Jun 16 2017 |
9319 |
391.67 |
| Jun 09 2017 |
7544 |
401.4 |
| Jun 09 2017 |
7050 |
388.43 |
| Jun 09 2017 |
9206 |
391.67 |
| Jun 02 2017 |
7803 |
401.4 |
| Jun 02 2017 |
7072 |
388.43 |
| Jun 02 2017 |
9417 |
391.67 |
| May 26 2017 |
7829 |
401.4 |
| May 26 2017 |
7134 |
388.43 |
| May 26 2017 |
9454 |
391.67 |
| May 19 2017 |
7993 |
401.4 |
| May 19 2017 |
7155 |
388.43 |
| May 19 2017 |
9556 |
391.67 |
| May 12 2017 |
8034 |
401.4 |
| May 12 2017 |
7317 |
388.43 |
| May 12 2017 |
9646 |
391.67 |
| May 05 2017 |
8073 |
401.4 |
| May 05 2017 |
7360 |
388.43 |
| May 05 2017 |
9706 |
391.67 |
| Apr 28 2017 |
8064 |
401.4 |
| Apr 28 2017 |
7217 |
388.43 |
| Apr 28 2017 |
9619 |
391.67 |
| Apr 21 2017 |
8199 |
401.4 |
| Apr 21 2017 |
7365 |
388.43 |
| Apr 21 2017 |
9706 |
391.67 |
| Apr 14 2017 |
8304 |
401.4 |
| Apr 14 2017 |
7402 |
388.43 |
| Apr 14 2017 |
9738 |
391.67 |
| Apr 07 2017 |
8225 |
401.4 |
| Apr 07 2017 |
7495 |
388.43 |
| Apr 07 2017 |
9592 |
391.67 |
| Mar 31 2017 |
8254 |
401.4 |
| Mar 31 2017 |
7725 |
388.43 |
| Mar 31 2017 |
9769 |
391.67 |
| Mar 24 2017 |
8120 |
401.4 |
| Mar 24 2017 |
7651 |
388.43 |
| Mar 24 2017 |
9657 |
391.67 |
| Mar 17 2017 |
8218 |
401.4 |
| Mar 17 2017 |
7727 |
388.43 |
| Mar 17 2017 |
9724 |
391.67 |
| Mar 10 2017 |
8257 |
401.4 |
| Mar 10 2017 |
7825 |
388.43 |
| Mar 10 2017 |
9789 |
391.67 |
| Mar 03 2017 |
8209 |
401.4 |
| Mar 03 2017 |
7751 |
388.43 |
| Mar 03 2017 |
9752 |
391.67 |
| Feb 24 2017 |
8289 |
401.4 |
| Feb 24 2017 |
7720 |
388.43 |
| Feb 24 2017 |
9800 |
391.67 |
| Feb 17 2017 |
8324 |
401.4 |
| Feb 17 2017 |
7574 |
388.43 |
| Feb 17 2017 |
9843 |
391.67 |
| Feb 10 2017 |
8432 |
401.4 |
| Feb 10 2017 |
7593 |
388.43 |
| Feb 10 2017 |
9897 |
391.67 |
| Feb 03 2017 |
8413 |
401.4 |
| Feb 03 2017 |
7612 |
388.43 |
| Feb 03 2017 |
9907 |
391.67 |
| Jan 27 2017 |
8390 |
401.4 |
| Jan 27 2017 |
7626 |
388.43 |
| Jan 27 2017 |
9915 |
391.67 |
| Jan 20 2017 |
8372 |
401.4 |
| Jan 20 2017 |
7626 |
388.43 |
| Jan 20 2017 |
9901 |
391.67 |
| Jan 13 2017 |
8378 |
401.4 |
| Jan 13 2017 |
7629 |
388.43 |
| Jan 13 2017 |
9913 |
391.67 |
| Jan 06 2017 |
8378 |
401.4 |
| Jan 06 2017 |
7621 |
388.43 |
| Jan 06 2017 |
9896 |
391.67 |
| Dec 30 2016 |
8378 |
401.4 |
| Dec 30 2016 |
7625 |
388.43 |
| Dec 30 2016 |
9897 |
391.67 |
| Dec 23 2016 |
8378 |
401.4 |
| Dec 23 2016 |
7625 |
388.43 |
| Dec 23 2016 |
9897 |
391.67 |
| Dec 16 2016 |
8378 |
401.4 |
| Dec 16 2016 |
7627 |
388.43 |
| Dec 16 2016 |
9899 |
391.67 |
| Dec 09 2016 |
8376 |
401.4 |
| Dec 09 2016 |
7629 |
388.43 |
| Dec 09 2016 |
9902 |
391.67 |
| Dec 02 2016 |
8376 |
401.4 |
| Dec 02 2016 |
7629 |
388.43 |
| Dec 02 2016 |
9903 |
391.67 |
| Nov 25 2016 |
8376 |
401.4 |
| Nov 25 2016 |
7627 |
388.43 |
| Nov 25 2016 |
9901 |
391.67 |
| Nov 18 2016 |
8376 |
401.4 |
| Nov 18 2016 |
7627 |
388.43 |
| Nov 18 2016 |
9901 |
391.67 |
| Nov 11 2016 |
8368 |
401.4 |
| Nov 11 2016 |
7627 |
388.43 |
| Nov 11 2016 |
9897 |
391.67 |
| Nov 04 2016 |
8368 |
401.4 |
| Nov 04 2016 |
7627 |
388.43 |
| Nov 04 2016 |
9897 |
391.67 |
| Oct 28 2016 |
8382 |
401.4 |
| Oct 28 2016 |
7627 |
388.43 |
| Oct 28 2016 |
9914 |
391.67 |
| Oct 21 2016 |
8390 |
401.4 |
| Oct 21 2016 |
7619 |
388.43 |
| Oct 21 2016 |
9918 |
391.67 |
| Oct 14 2016 |
8392 |
401.4 |
| Oct 14 2016 |
7652 |
388.43 |
| Oct 14 2016 |
9962 |
391.67 |
| Oct 07 2016 |
8392 |
401.4 |
| Oct 07 2016 |
7660 |
388.43 |
| Oct 07 2016 |
9957 |
391.67 |
| Sep 30 2016 |
8401 |
401.4 |
| Sep 30 2016 |
7671 |
388.43 |
| Sep 30 2016 |
9966 |
391.67 |
| Sep 23 2016 |
8320 |
401.4 |
| Sep 23 2016 |
7675 |
388.43 |
| Sep 23 2016 |
9918 |
391.67 |
| Sep 16 2016 |
8289 |
401.4 |
| Sep 16 2016 |
7724 |
388.43 |
| Sep 16 2016 |
9933 |
391.67 |
| Sep 09 2016 |
8390 |
401.4 |
| Sep 09 2016 |
7796 |
388.43 |
| Sep 09 2016 |
9978 |
391.67 |
| Sep 02 2016 |
8417 |
401.4 |
| Sep 02 2016 |
7913 |
388.43 |
| Sep 02 2016 |
10108 |
391.67 |
| Aug 26 2016 |
8116 |
401.4 |
| Aug 26 2016 |
7954 |
388.43 |
| Aug 26 2016 |
9829 |
391.67 |
| Aug 19 2016 |
8127 |
401.4 |
| Aug 19 2016 |
7971 |
388.43 |
| Aug 19 2016 |
9841 |
391.67 |
| Aug 12 2016 |
8114 |
401.4 |
| Aug 12 2016 |
8082 |
388.43 |
| Aug 12 2016 |
10943 |
391.67 |
| Aug 05 2016 |
8163 |
401.4 |
| Aug 05 2016 |
8624 |
393.67 |
| Aug 05 2016 |
11520 |
395.22 |
| Jul 29 2016 |
8038 |
401.4 |
| Jul 29 2016 |
8679 |
393.67 |
| Jul 29 2016 |
11625 |
395.22 |
| Jul 22 2016 |
8157 |
401.4 |
| Jul 22 2016 |
8674 |
392.29 |
| Jul 22 2016 |
10662 |
386.82 |
| Jun 22 2016 |
14503 |
459.08 |
| Jun 22 2016 |
9141 |
394.52 |
| Jun 22 2016 |
12567 |
394.52 |
| Jun 15 2016 |
14699 |
459.08 |
| Jun 15 2016 |
9207 |
394.52 |
| Jun 15 2016 |
12698 |
394.52 |
| Jun 08 2016 |
14751 |
459.08 |
| Jun 08 2016 |
9299 |
394.52 |
| Jun 08 2016 |
12735 |
394.52 |
| Jun 01 2016 |
14848 |
459.08 |
| Jun 01 2016 |
9352 |
394.52 |
| Jun 01 2016 |
12961 |
394.52 |
| May 25 2016 |
14838 |
459.08 |
| May 25 2016 |
9358 |
394.52 |
| May 25 2016 |
12962 |
394.52 |
| May 18 2016 |
14941 |
459.08 |
| May 18 2016 |
9437 |
394.52 |
| May 18 2016 |
13048 |
394.52 |
| May 11 2016 |
14984 |
459.08 |
| May 11 2016 |
8684 |
387.6 |
| May 11 2016 |
12046 |
387.6 |
| May 04 2016 |
14889 |
459.08 |
| May 04 2016 |
8611 |
387.6 |
| May 04 2016 |
12013 |
387.6 |
| Apr 27 2016 |
15123 |
459.08 |
| Apr 27 2016 |
8825 |
387.6 |
| Apr 27 2016 |
12238 |
387.6 |
| Apr 20 2016 |
15041 |
459.08 |
| Apr 20 2016 |
8887 |
387.6 |
| Apr 20 2016 |
12312 |
387.6 |
| Apr 13 2016 |
15388 |
459.08 |
| Apr 13 2016 |
8827 |
387.6 |
| Apr 13 2016 |
12291 |
387.6 |
| Apr 06 2016 |
17533 |
474.85 |
| Apr 06 2016 |
8809 |
387.6 |
| Apr 06 2016 |
12373 |
387.6 |
| Mar 30 2016 |
17355 |
474.85 |
| Mar 30 2016 |
8730 |
387.6 |
| Mar 30 2016 |
12253 |
387.6 |
| Mar 23 2016 |
17633 |
474.85 |
| Mar 23 2016 |
8747 |
387.6 |
| Mar 23 2016 |
12382 |
387.6 |
| Mar 16 2016 |
17786 |
474.85 |
| Mar 16 2016 |
8628 |
387.6 |
| Mar 16 2016 |
12325 |
387.6 |
| Mar 09 2016 |
17906 |
474.85 |
| Mar 09 2016 |
8609 |
387.6 |
| Mar 09 2016 |
12363 |
387.6 |
| Mar 02 2016 |
17649 |
474.85 |
| Mar 02 2016 |
8586 |
387.6 |
| Mar 02 2016 |
12287 |
387.6 |
| Feb 24 2016 |
17602 |
474.85 |
| Feb 24 2016 |
8544 |
387.6 |
| Feb 24 2016 |
12262 |
387.6 |
| Feb 17 2016 |
17826 |
474.85 |
| Feb 17 2016 |
8586 |
387.6 |
| Feb 17 2016 |
12384 |
387.6 |
| Feb 10 2016 |
17702 |
474.85 |
| Feb 10 2016 |
8619 |
387.6 |
| Feb 10 2016 |
12413 |
387.6 |
| Feb 03 2016 |
17684 |
474.85 |
| Feb 03 2016 |
8637 |
387.6 |
| Feb 03 2016 |
12423 |
387.6 |
| Jan 27 2016 |
17747 |
474.85 |
| Jan 27 2016 |
8634 |
387.6 |
| Jan 27 2016 |
12426 |
387.6 |
| Jan 20 2016 |
17746 |
474.85 |
| Jan 20 2016 |
8655 |
387.6 |
| Jan 20 2016 |
12435 |
387.6 |
| Jan 13 2016 |
17763 |
474.85 |
| Jan 13 2016 |
8662 |
387.6 |
| Jan 13 2016 |
12448 |
387.6 |
| Jan 06 2016 |
17763 |
474.85 |
| Jan 06 2016 |
8670 |
387.6 |
| Jan 06 2016 |
12454 |
387.6 |
| Dec 30 2015 |
17763 |
474.85 |
| Dec 30 2015 |
8670 |
387.6 |
| Dec 30 2015 |
12454 |
387.6 |
| Dec 23 2015 |
17760 |
474.85 |
| Dec 23 2015 |
8670 |
387.6 |
| Dec 23 2015 |
12454 |
387.6 |
| Dec 16 2015 |
17760 |
474.85 |
| Dec 16 2015 |
8670 |
387.6 |
| Dec 16 2015 |
12454 |
387.6 |
| Dec 09 2015 |
17761 |
474.85 |
| Dec 09 2015 |
8678 |
387.6 |
| Dec 09 2015 |
12458 |
387.6 |
| Dec 02 2015 |
17763 |
474.85 |
| Dec 02 2015 |
8679 |
387.6 |
| Dec 02 2015 |
12459 |
387.6 |
| Nov 25 2015 |
17763 |
474.85 |
| Nov 25 2015 |
8679 |
387.6 |
| Nov 25 2015 |
12460 |
387.6 |
| Nov 18 2015 |
17763 |
474.85 |
| Nov 18 2015 |
8679 |
387.6 |
| Nov 18 2015 |
12460 |
387.6 |
| Nov 11 2015 |
17734 |
474.85 |
| Nov 11 2015 |
8679 |
387.6 |
| Nov 11 2015 |
12460 |
387.6 |
| Nov 04 2015 |
17734 |
474.85 |
| Nov 04 2015 |
8679 |
387.6 |
| Nov 04 2015 |
12460 |
387.6 |
| Oct 28 2015 |
17736 |
474.85 |
| Oct 28 2015 |
8670 |
387.6 |
| Oct 28 2015 |
12444 |
387.6 |
| Oct 21 2015 |
17679 |
474.85 |
| Oct 21 2015 |
8684 |
387.6 |
| Oct 21 2015 |
12437 |
387.6 |
| Oct 14 2015 |
17672 |
474.85 |
| Oct 14 2015 |
8696 |
387.6 |
| Oct 14 2015 |
12440 |
387.6 |
| Oct 07 2015 |
17698 |
474.85 |
| Oct 07 2015 |
8685 |
387.6 |
| Oct 07 2015 |
12446 |
387.6 |
| Sep 30 2015 |
17712 |
474.85 |
| Sep 30 2015 |
8687 |
387.6 |
| Sep 30 2015 |
12460 |
387.6 |
| Sep 23 2015 |
17817 |
474.85 |
| Sep 23 2015 |
8693 |
387.6 |
| Sep 23 2015 |
12506 |
387.6 |
| Sep 16 2015 |
17645 |
474.85 |
| Sep 16 2015 |
8691 |
387.6 |
| Sep 16 2015 |
12473 |
387.6 |
| Sep 09 2015 |
17600 |
474.85 |
| Sep 09 2015 |
8713 |
387.6 |
| Sep 09 2015 |
12463 |
387.6 |
| Sep 02 2015 |
17692 |
474.85 |
| Sep 02 2015 |
8650 |
387.6 |
| Sep 02 2015 |
12448 |
387.6 |
| Aug 26 2015 |
17854 |
474.85 |
| Aug 26 2015 |
8830 |
387.6 |
| Aug 26 2015 |
12579 |
387.6 |
| Aug 19 2015 |
18095 |
474.85 |
| Aug 19 2015 |
8826 |
387.6 |
| Aug 19 2015 |
12728 |
387.6 |
| Aug 12 2015 |
18085 |
474.85 |
| Aug 12 2015 |
8901 |
387.6 |
| Aug 12 2015 |
12789 |
387.6 |
| Aug 05 2015 |
18179 |
474.85 |
| Aug 05 2015 |
8457 |
383.12 |
| Aug 05 2015 |
12195 |
383.12 |
| Jul 29 2015 |
18196 |
474.85 |
| Jul 29 2015 |
8538 |
383.12 |
| Jul 29 2015 |
12365 |
383.12 |
| Jul 22 2015 |
16258 |
457.43 |
| Jul 22 2015 |
11241 |
409.59 |
| Jul 22 2015 |
16165 |
409.59 |
| Jul 15 2015 |
16560 |
457.43 |
| Jul 15 2015 |
11513 |
411.2 |
| Jul 15 2015 |
16555 |
411.2 |
| Jul 08 2015 |
16660 |
457.43 |
| Jul 08 2015 |
11550 |
411.2 |
| Jul 08 2015 |
16686 |
411.2 |
| Jul 01 2015 |
16760 |
457.43 |
| Jul 01 2015 |
11648 |
411.2 |
| Jul 01 2015 |
16771 |
411.2 |
| Jun 24 2015 |
16801 |
457.43 |
| Jun 24 2015 |
11681 |
411.2 |
| Jun 24 2015 |
16836 |
411.2 |
| Jun 17 2015 |
16717 |
457.43 |
| Jun 17 2015 |
11739 |
411.2 |
| Jun 17 2015 |
16915 |
411.2 |
| Jun 10 2015 |
16876 |
457.43 |
| Jun 10 2015 |
11763 |
411.2 |
| Jun 10 2015 |
16890 |
411.2 |
| Jun 03 2015 |
17065 |
457.43 |
| Jun 03 2015 |
11488 |
408.6 |
| Jun 03 2015 |
17091 |
411.2 |
| May 27 2015 |
16932 |
457.43 |
| May 27 2015 |
11467 |
408.6 |
| May 27 2015 |
16921 |
411.2 |
| May 20 2015 |
17000 |
457.43 |
| May 20 2015 |
11521 |
408.6 |
| May 20 2015 |
16978 |
411.2 |
| May 13 2015 |
17182 |
457.43 |
| May 13 2015 |
12154 |
414.91 |
| May 13 2015 |
17617 |
414.91 |
| May 06 2015 |
17030 |
457.43 |
| May 06 2015 |
12453 |
420.55 |
| May 06 2015 |
18115 |
420.55 |
| Apr 29 2015 |
17222 |
457.43 |
| Apr 29 2015 |
12598 |
420.55 |
| Apr 29 2015 |
18364 |
420.55 |
| Apr 22 2015 |
17290 |
457.43 |
| Apr 22 2015 |
12663 |
420.55 |
| Apr 22 2015 |
18453 |
420.55 |
| Apr 15 2015 |
17018 |
457.43 |
| Apr 15 2015 |
12594 |
420.55 |
| Apr 15 2015 |
18360 |
420.55 |
| Apr 08 2015 |
17060 |
457.43 |
| Apr 08 2015 |
12758 |
420.55 |
| Apr 08 2015 |
18451 |
420.55 |
| Apr 01 2015 |
17178 |
457.43 |
| Apr 01 2015 |
13398 |
425.9 |
| Apr 01 2015 |
19603 |
425.9 |
| Mar 25 2015 |
16665 |
457.43 |
| Mar 25 2015 |
13236 |
425.9 |
| Mar 25 2015 |
19036 |
425.9 |
| Mar 18 2015 |
16048 |
457.43 |
| Mar 18 2015 |
13038 |
425.9 |
| Mar 18 2015 |
18548 |
425.9 |
| Mar 11 2015 |
16415 |
457.43 |
| Mar 11 2015 |
13146 |
425.9 |
| Mar 11 2015 |
19086 |
425.9 |
| Mar 04 2015 |
16667 |
457.43 |
| Mar 04 2015 |
13335 |
425.9 |
| Mar 04 2015 |
19298 |
425.9 |
| Feb 25 2015 |
16701 |
457.43 |
| Feb 25 2015 |
13256 |
425.9 |
| Feb 25 2015 |
19294 |
425.9 |
| Feb 18 2015 |
16832 |
457.43 |
| Feb 18 2015 |
13316 |
425.9 |
| Feb 18 2015 |
19360 |
425.9 |
| Feb 11 2015 |
16836 |
457.43 |
| Feb 11 2015 |
13350 |
425.9 |
| Feb 11 2015 |
19385 |
425.9 |
| Feb 04 2015 |
16877 |
457.43 |
| Feb 04 2015 |
13348 |
425.9 |
| Feb 04 2015 |
19409 |
425.9 |
| Jan 28 2015 |
16826 |
457.43 |
| Jan 28 2015 |
13380 |
425.9 |
| Jan 28 2015 |
19404 |
425.9 |
| Jan 21 2015 |
16836 |
457.43 |
| Jan 21 2015 |
13365 |
425.9 |
| Jan 21 2015 |
19417 |
425.9 |
| Jan 14 2015 |
16849 |
457.43 |
| Jan 14 2015 |
13367 |
425.9 |
| Jan 14 2015 |
19430 |
425.9 |
| Jan 07 2015 |
16849 |
457.43 |
| Jan 07 2015 |
13340 |
425.9 |
| Jan 07 2015 |
19406 |
425.9 |
| Dec 31 2014 |
16849 |
457.43 |
| Dec 31 2014 |
13341 |
425.9 |
| Dec 31 2014 |
19413 |
425.9 |
| Dec 24 2014 |
16849 |
457.43 |
| Dec 24 2014 |
13341 |
425.9 |
| Dec 24 2014 |
19413 |
425.9 |
| Dec 17 2014 |
16849 |
457.43 |
| Dec 17 2014 |
13327 |
425.9 |
| Dec 17 2014 |
19408 |
425.9 |
| Dec 10 2014 |
16849 |
457.43 |
| Dec 10 2014 |
13327 |
425.9 |
| Dec 10 2014 |
19408 |
425.9 |
| Dec 03 2014 |
16849 |
457.43 |
| Dec 03 2014 |
13327 |
425.9 |
| Dec 03 2014 |
19408 |
425.9 |
| Nov 26 2014 |
16849 |
457.43 |
| Nov 26 2014 |
13327 |
425.9 |
| Nov 26 2014 |
19408 |
425.9 |
| Nov 19 2014 |
16849 |
457.43 |
| Nov 19 2014 |
13327 |
425.9 |
| Nov 19 2014 |
19407 |
425.9 |
| Nov 12 2014 |
16849 |
457.43 |
| Nov 12 2014 |
13327 |
425.9 |
| Nov 12 2014 |
19408 |
425.9 |
| Nov 05 2014 |
16849 |
457.43 |
| Nov 05 2014 |
13327 |
425.9 |
| Nov 05 2014 |
19408 |
425.9 |
| Oct 29 2014 |
16843 |
457.43 |
| Oct 29 2014 |
13327 |
425.9 |
| Oct 29 2014 |
19405 |
425.9 |
| Oct 22 2014 |
16809 |
457.43 |
| Oct 22 2014 |
13283 |
425.9 |
| Oct 22 2014 |
19422 |
425.9 |
| Oct 15 2014 |
16715 |
457.43 |
| Oct 15 2014 |
13268 |
425.9 |
| Oct 15 2014 |
19366 |
425.9 |
| Oct 08 2014 |
16724 |
457.43 |
| Oct 08 2014 |
13249 |
425.9 |
| Oct 08 2014 |
19348 |
425.9 |
| Oct 01 2014 |
16731 |
457.43 |
| Oct 01 2014 |
13274 |
425.9 |
| Oct 01 2014 |
19372 |
425.9 |
| Sep 24 2014 |
16838 |
457.43 |
| Sep 24 2014 |
13231 |
425.9 |
| Sep 24 2014 |
19384 |
425.9 |
| Sep 17 2014 |
16681 |
457.43 |
| Sep 17 2014 |
13279 |
425.9 |
| Sep 17 2014 |
19353 |
425.9 |
| Sep 10 2014 |
16684 |
457.43 |
| Sep 10 2014 |
13156 |
425.9 |
| Sep 10 2014 |
19369 |
425.9 |
| Sep 03 2014 |
16722 |
457.43 |
| Sep 03 2014 |
13153 |
425.9 |
| Sep 03 2014 |
19414 |
425.9 |
| Aug 27 2014 |
16610 |
457.43 |
| Aug 27 2014 |
13273 |
425.9 |
| Aug 27 2014 |
19450 |
425.9 |
| Aug 20 2014 |
16625 |
457.43 |
| Aug 20 2014 |
12788 |
421.35 |
| Aug 20 2014 |
21533 |
439.98 |
| Aug 13 2014 |
16562 |
457.43 |
| Aug 13 2014 |
12822 |
421.35 |
| Aug 13 2014 |
21594 |
439.98 |
| Aug 06 2014 |
16729 |
457.43 |
| Aug 06 2014 |
12851 |
421.35 |
| Aug 06 2014 |
21669 |
439.98 |
| Jul 30 2014 |
16779 |
457.43 |
| Jul 30 2014 |
12860 |
421.35 |
| Jul 30 2014 |
21844 |
439.98 |
| Jul 23 2014 |
13468 |
428.97 |
| Jul 23 2014 |
20004 |
428.97 |
| Jul 16 2014 |
17337 |
462.4 |
| Jul 16 2014 |
13811 |
432.54 |
| Jul 16 2014 |
20470 |
432.23 |
| Jul 09 2014 |
17427 |
462.4 |
| Jul 09 2014 |
12205 |
414.26 |
| Jul 09 2014 |
20512 |
432.23 |
| Jul 02 2014 |
17517 |
462.4 |
| Jul 02 2014 |
12324 |
414.26 |
| Jul 02 2014 |
20703 |
432.23 |
| Jun 25 2014 |
17633 |
462.4 |
| Jun 25 2014 |
12450 |
414.26 |
| Jun 25 2014 |
20775 |
432.23 |
| Jun 18 2014 |
17688 |
462.4 |
| Jun 18 2014 |
12551 |
414.26 |
| Jun 18 2014 |
20782 |
432.23 |
| Jun 11 2014 |
17574 |
462.4 |
| Jun 11 2014 |
12565 |
414.26 |
| Jun 11 2014 |
20989 |
432.23 |
| Jun 04 2014 |
17722 |
462.4 |
| Jun 04 2014 |
12790 |
414.26 |
| Jun 04 2014 |
21176 |
432.23 |
| May 28 2014 |
17588 |
462.4 |
| May 28 2014 |
12809 |
414.26 |
| May 28 2014 |
18449 |
414.26 |
| May 21 2014 |
17621 |
462.4 |
| May 21 2014 |
12880 |
414.26 |
| May 21 2014 |
18525 |
414.26 |
| May 14 2014 |
17730 |
462.4 |
| May 14 2014 |
12958 |
414.26 |
| May 14 2014 |
18603 |
414.26 |
| May 07 2014 |
17305 |
462.4 |
| May 07 2014 |
14990 |
436.3 |
| May 07 2014 |
21301 |
433.89 |
| Apr 30 2014 |
17851 |
462.4 |
| Apr 30 2014 |
15469 |
436.3 |
| Apr 30 2014 |
21789 |
433.89 |
| Apr 23 2014 |
18178 |
462.4 |
| Apr 23 2014 |
15638 |
436.3 |
| Apr 23 2014 |
22094 |
433.89 |
| Apr 16 2014 |
18168 |
462.4 |
| Apr 16 2014 |
16070 |
441.82 |
| Apr 16 2014 |
22678 |
438.49 |
| Apr 09 2014 |
18786 |
462.4 |
| Apr 09 2014 |
16212 |
441.82 |
| Apr 09 2014 |
23052 |
438.49 |
| Apr 02 2014 |
18835 |
462.4 |
| Apr 02 2014 |
17231 |
450.18 |
| Apr 02 2014 |
22816 |
439.41 |
| Mar 26 2014 |
18432 |
462.4 |
| Mar 26 2014 |
17600 |
450.18 |
| Mar 26 2014 |
22777 |
439.41 |
| Mar 19 2014 |
18332 |
462.4 |
| Mar 19 2014 |
17716 |
450.18 |
| Mar 19 2014 |
22743 |
439.41 |
| Mar 12 2014 |
18349 |
462.4 |
| Mar 12 2014 |
17699 |
450.18 |
| Mar 12 2014 |
22741 |
439.41 |
| Mar 05 2014 |
18062 |
462.4 |
| Mar 05 2014 |
17701 |
450.18 |
| Mar 05 2014 |
22653 |
439.41 |
| Feb 26 2014 |
17985 |
462.4 |
| Feb 26 2014 |
17721 |
450.18 |
| Feb 26 2014 |
22617 |
439.41 |
| Feb 19 2014 |
18083 |
462.4 |
| Feb 19 2014 |
17740 |
450.18 |
| Feb 19 2014 |
22647 |
439.41 |
| Feb 12 2014 |
18047 |
462.4 |
| Feb 12 2014 |
17721 |
450.18 |
| Feb 12 2014 |
22594 |
439.41 |
| Feb 05 2014 |
18088 |
462.4 |
| Feb 05 2014 |
17870 |
450.18 |
| Feb 05 2014 |
22702 |
439.41 |
| Jan 29 2014 |
17989 |
462.4 |
| Jan 29 2014 |
18002 |
450.18 |
| Jan 29 2014 |
22710 |
439.41 |
| Jan 22 2014 |
17907 |
462.4 |
| Jan 22 2014 |
17951 |
450.18 |
| Jan 22 2014 |
22625 |
439.41 |
| Jan 15 2014 |
17922 |
462.4 |
| Jan 15 2014 |
18006 |
450.18 |
| Jan 15 2014 |
22674 |
439.41 |
| Jan 08 2014 |
17793 |
462.4 |
| Jan 08 2014 |
18031 |
450.18 |
| Jan 08 2014 |
22602 |
439.41 |
| Jan 01 2014 |
17793 |
462.4 |
| Jan 01 2014 |
18038 |
450.18 |
| Jan 01 2014 |
22605 |
439.41 |
| Dec 25 2013 |
17793 |
462.4 |
| Dec 25 2013 |
18038 |
450.18 |
| Dec 25 2013 |
22607 |
439.41 |
| Dec 18 2013 |
17793 |
462.4 |
| Dec 18 2013 |
18038 |
450.18 |
| Dec 18 2013 |
22607 |
439.41 |
| Dec 11 2013 |
17794 |
462.4 |
| Dec 11 2013 |
18038 |
450.18 |
| Dec 11 2013 |
22608 |
439.41 |
| Dec 04 2013 |
17795 |
462.4 |
| Dec 04 2013 |
18038 |
450.18 |
| Dec 04 2013 |
22609 |
439.41 |
| Nov 27 2013 |
17795 |
462.4 |
| Nov 27 2013 |
18038 |
450.18 |
| Nov 27 2013 |
22609 |
439.41 |
| Nov 20 2013 |
17795 |
462.4 |
| Nov 20 2013 |
18038 |
450.18 |
| Nov 20 2013 |
22610 |
439.41 |
| Nov 13 2013 |
17796 |
462.4 |
| Nov 13 2013 |
18040 |
450.18 |
| Nov 13 2013 |
22611 |
439.41 |
| Nov 06 2013 |
17796 |
462.4 |
| Nov 06 2013 |
18040 |
450.18 |
| Nov 06 2013 |
22611 |
439.41 |
| Oct 30 2013 |
17796 |
462.4 |
| Oct 30 2013 |
18038 |
450.18 |
| Oct 30 2013 |
22609 |
439.41 |
| Oct 23 2013 |
17791 |
462.4 |
| Oct 23 2013 |
18039 |
450.18 |
| Oct 23 2013 |
22608 |
439.41 |
| Oct 16 2013 |
17806 |
462.4 |
| Oct 16 2013 |
18004 |
450.18 |
| Oct 16 2013 |
22594 |
439.41 |
| Oct 09 2013 |
17591 |
462.4 |
| Oct 09 2013 |
18003 |
450.18 |
| Oct 09 2013 |
22438 |
439.41 |
| Oct 02 2013 |
17634 |
462.4 |
| Oct 02 2013 |
17995 |
450.18 |
| Oct 02 2013 |
22470 |
439.41 |
| Sep 25 2013 |
17616 |
462.4 |
| Sep 25 2013 |
17914 |
450.18 |
| Sep 25 2013 |
22414 |
439.41 |
| Sep 18 2013 |
17453 |
462.4 |
| Sep 18 2013 |
17821 |
450.18 |
| Sep 18 2013 |
22209 |
439.41 |
| Sep 11 2013 |
17425 |
462.4 |
| Sep 11 2013 |
17723 |
450.18 |
| Sep 11 2013 |
22066 |
439.41 |
| Sep 04 2013 |
17605 |
462.4 |
| Sep 04 2013 |
17695 |
450.18 |
| Sep 04 2013 |
22201 |
439.41 |
| Aug 28 2013 |
17522 |
462.4 |
| Aug 28 2013 |
17669 |
450.18 |
| Aug 28 2013 |
22137 |
439.41 |
| Aug 21 2013 |
17632 |
462.4 |
| Aug 21 2013 |
17748 |
450.18 |
| Aug 21 2013 |
22278 |
439.41 |
| Aug 14 2013 |
17653 |
462.4 |
| Aug 14 2013 |
16389 |
436.11 |
| Aug 14 2013 |
21061 |
432.78 |
| Aug 07 2013 |
17653 |
462.4 |
| Aug 07 2013 |
15969 |
430.06 |
| Aug 07 2013 |
20911 |
430.06 |
| Jul 31 2013 |
17548 |
443.8 |
| Jul 31 2013 |
23108 |
443.8 |
| Jul 24 2013 |
15872 |
426.75 |
| Jul 24 2013 |
20780 |
426.75 |
| Jul 17 2013 |
15925 |
426.75 |
| Jul 17 2013 |
20856 |
426.75 |
| Jul 10 2013 |
16086 |
426.75 |
| Jul 10 2013 |
21070 |
426.75 |
| Jul 03 2013 |
16195 |
426.75 |
| Jul 03 2013 |
21037 |
426.75 |
| Jun 26 2013 |
16462 |
426.75 |
| Jun 26 2013 |
21230 |
426.75 |
| Jun 19 2013 |
16594 |
426.05 |
| Jun 19 2013 |
21095 |
426.05 |
| Jun 12 2013 |
16649 |
426.05 |
| Jun 12 2013 |
21348 |
426.05 |
| Jun 05 2013 |
16439 |
426.05 |
| Jun 05 2013 |
21148 |
426.05 |
| May 29 2013 |
16463 |
426.05 |
| May 29 2013 |
21143 |
426.05 |
| May 22 2013 |
16713 |
426.05 |
| May 22 2013 |
21531 |
426.05 |
| May 15 2013 |
16239 |
420.97 |
| May 15 2013 |
20755 |
420.97 |
| May 08 2013 |
15783 |
417.4 |
| May 08 2013 |
20131 |
417.4 |
| May 01 2013 |
15890 |
417.4 |
| May 01 2013 |
20291 |
417.4 |
| Apr 24 2013 |
15891 |
417.4 |
| Apr 24 2013 |
20186 |
417.4 |
| Apr 17 2013 |
15891 |
417.4 |
| Apr 17 2013 |
20229 |
417.4 |
| Apr 10 2013 |
15636 |
417.4 |
| Apr 10 2013 |
20096 |
417.4 |
| Apr 03 2013 |
15539 |
417.4 |
| Apr 03 2013 |
20044 |
417.4 |
| Mar 27 2013 |
15537 |
417.4 |
| Mar 27 2013 |
20138 |
417.4 |
| Mar 20 2013 |
15307 |
417.4 |
| Mar 20 2013 |
20101 |
417.4 |
| Mar 13 2013 |
20050 |
417.4 |
| Oct 19 2012 |
16067 |
441.76 |
| Oct 19 2012 |
22761 |
441.76 |
| Sep 23 2012 |
15957 |
441.76 |
| Sep 23 2012 |
22557 |
441.76 |
| Aug 31 2012 |
15546 |
441.76 |
| Aug 31 2012 |
22050 |
441.76 |
| Aug 24 2012 |
15359 |
441.76 |
| Aug 24 2012 |
21851 |
441.76 |
| Aug 10 2012 |
15432 |
448.93 |
| Aug 10 2012 |
22314 |
448.93 |
| Aug 03 2012 |
15185 |
448.93 |
| Aug 03 2012 |
22027 |
448.93 |
| Jul 27 2012 |
15700 |
462.71 |
| Jul 27 2012 |
23477 |
462.71 |
| Jul 06 2012 |
14875 |
462.71 |
| Jul 06 2012 |
22810 |
462.71 |
| Jun 22 2012 |
13367 |
460.55 |
| Jun 22 2012 |
21610 |
460.55 |
| Jun 15 2012 |
13301 |
460.55 |
| Jun 15 2012 |
21984 |
460.55 |
| Jun 08 2012 |
13273 |
460.55 |
| Jun 08 2012 |
21793 |
460.55 |
| Jun 01 2012 |
13453 |
475.35 |
| Jun 01 2012 |
23082 |
475.35 |
| Apr 13 2012 |
10197 |
519.75 |
| Apr 13 2012 |
21970 |
519.75 |
| Apr 06 2012 |
9529 |
519.75 |
| Apr 06 2012 |
21392 |
519.75 |
| Mar 27 2012 |
9104 |
519.75 |
| Mar 27 2012 |
20919 |
519.75 |
| Sep 23 2011 |
10224 |
466.6 |
| Sep 23 2011 |
14900 |
466.6 |
| Sep 16 2011 |
10163 |
466.6 |
| Sep 16 2011 |
14867 |
466.6 |
| Sep 10 2011 |
9955 |
466.6 |
| Sep 10 2011 |
14555 |
466.6 |
| Sep 02 2011 |
9897 |
466.6 |
| Sep 02 2011 |
14430 |
466.6 |
| Aug 26 2011 |
9892 |
466.6 |
| Aug 26 2011 |
14418 |
466.6 |
| Aug 19 2011 |
9514 |
466.6 |
| Aug 19 2011 |
13522 |
466.6 |
| Aug 12 2011 |
9297 |
466.6 |
| Aug 12 2011 |
13347 |
466.6 |
| Aug 05 2011 |
9163 |
466.6 |
| Aug 05 2011 |
13223 |
466.6 |
| Jul 29 2011 |
9067 |
466.6 |
| Jul 29 2011 |
13104 |
466.6 |
| Jul 22 2011 |
8464 |
466.6 |
| Jul 22 2011 |
12546 |
466.6 |
| Jul 15 2011 |
8005 |
466.6 |
| Jul 15 2011 |
11972 |
466.6 |
| Jul 08 2011 |
7153 |
466.6 |
| Jul 08 2011 |
11324 |
466.6 |
