Jul 21 2017 |
835 |
297.82 |
Jul 21 2017 |
1532 |
297.82 |
Jul 14 2017 |
852 |
297.82 |
Jul 14 2017 |
1543 |
297.82 |
Jul 07 2017 |
869 |
297.82 |
Jul 07 2017 |
1559 |
297.82 |
Jun 30 2017 |
863 |
297.82 |
Jun 30 2017 |
1569 |
297.82 |
Jun 23 2017 |
4292 |
356.73 |
Jun 23 2017 |
5419 |
356.73 |
Jun 16 2017 |
4400 |
356.73 |
Jun 16 2017 |
5479 |
356.73 |
Jun 09 2017 |
4461 |
356.73 |
Jun 09 2017 |
5364 |
356.73 |
Jun 02 2017 |
4485 |
356.73 |
Jun 02 2017 |
5516 |
356.73 |
May 26 2017 |
4549 |
356.73 |
May 26 2017 |
5528 |
356.73 |
May 19 2017 |
4537 |
356.73 |
May 19 2017 |
5564 |
356.73 |
May 12 2017 |
4622 |
356.73 |
May 12 2017 |
5612 |
356.73 |
May 05 2017 |
4659 |
356.27 |
May 05 2017 |
5652 |
356.27 |
Apr 28 2017 |
4556 |
356.27 |
Apr 28 2017 |
5646 |
356.27 |
Apr 21 2017 |
4684 |
356.27 |
Apr 21 2017 |
5718 |
356.27 |
Apr 14 2017 |
4751 |
356.27 |
Apr 14 2017 |
5784 |
356.27 |
Apr 07 2017 |
4817 |
356.27 |
Apr 07 2017 |
5656 |
356.27 |
Mar 31 2017 |
4967 |
356.27 |
Mar 31 2017 |
5787 |
356.27 |
Mar 24 2017 |
4892 |
356.27 |
Mar 24 2017 |
5730 |
356.27 |
Mar 17 2017 |
4953 |
356.27 |
Mar 17 2017 |
5757 |
356.27 |
Mar 10 2017 |
4987 |
356.27 |
Mar 10 2017 |
5795 |
356.27 |
Mar 03 2017 |
4966 |
356.27 |
Mar 03 2017 |
5823 |
356.27 |
Feb 24 2017 |
4941 |
356.27 |
Feb 24 2017 |
5855 |
356.27 |
Feb 17 2017 |
4790 |
356.27 |
Feb 17 2017 |
5869 |
356.27 |
Feb 10 2017 |
4809 |
356.27 |
Feb 10 2017 |
5887 |
356.27 |
Feb 03 2017 |
4816 |
356.27 |
Feb 03 2017 |
5911 |
356.27 |
Jan 27 2017 |
4827 |
356.27 |
Jan 27 2017 |
5918 |
356.27 |
Jan 20 2017 |
4833 |
356.27 |
Jan 20 2017 |
5927 |
356.27 |
Jan 13 2017 |
4833 |
356.27 |
Jan 13 2017 |
5931 |
356.27 |
Jan 06 2017 |
4831 |
356.27 |
Jan 06 2017 |
5918 |
356.27 |
Dec 30 2016 |
4836 |
356.27 |
Dec 30 2016 |
5921 |
356.27 |
Dec 23 2016 |
4836 |
356.27 |
Dec 23 2016 |
5921 |
356.27 |
Dec 16 2016 |
4830 |
356.27 |
Dec 16 2016 |
5912 |
356.27 |
Dec 09 2016 |
4830 |
356.27 |
Dec 09 2016 |
5912 |
356.27 |
Dec 02 2016 |
4830 |
356.27 |
Dec 02 2016 |
5912 |
356.27 |
Nov 25 2016 |
4826 |
356.27 |
Nov 25 2016 |
5905 |
356.27 |
Nov 18 2016 |
4826 |
356.27 |
Nov 18 2016 |
5905 |
356.27 |
Nov 11 2016 |
4826 |
356.27 |
Nov 11 2016 |
5905 |
356.27 |
Nov 04 2016 |
4826 |
356.27 |
Nov 04 2016 |
5905 |
356.27 |
Oct 28 2016 |
4827 |
356.27 |
Oct 28 2016 |
5912 |
356.27 |
Oct 21 2016 |
4829 |
356.27 |
Oct 21 2016 |
5918 |
356.27 |
Oct 14 2016 |
4852 |
356.27 |
Oct 14 2016 |
5957 |
356.27 |
Oct 07 2016 |
4855 |
356.27 |
Oct 07 2016 |
5961 |
356.27 |
Sep 30 2016 |
4861 |
356.27 |
Sep 30 2016 |
5964 |
356.27 |
Sep 23 2016 |
4862 |
356.27 |
Sep 23 2016 |
5931 |
356.27 |
Sep 16 2016 |
4895 |
356.27 |
Sep 16 2016 |
5945 |
356.27 |
Sep 09 2016 |
4957 |
356.27 |
Sep 09 2016 |
5968 |
356.27 |
Sep 02 2016 |
5042 |
356.27 |
Sep 02 2016 |
6062 |
356.27 |
Aug 26 2016 |
5064 |
356.27 |
Aug 26 2016 |
5755 |
356.27 |
Aug 19 2016 |
5089 |
356.27 |
Aug 19 2016 |
5784 |
356.27 |
Aug 12 2016 |
5154 |
356.27 |
Aug 12 2016 |
6677 |
356.27 |
Aug 05 2016 |
5202 |
356.27 |
Aug 05 2016 |
6791 |
356.27 |
Jul 29 2016 |
5239 |
356.27 |
Jul 29 2016 |
6828 |
356.27 |
Jul 22 2016 |
5792 |
361.64 |
Jul 22 2016 |
7525 |
361.64 |
Jun 22 2016 |
4056 |
337.09 |
Jun 22 2016 |
5813 |
337.09 |
Jun 15 2016 |
4118 |
337.09 |
Jun 15 2016 |
5904 |
337.09 |
Jun 08 2016 |
4182 |
337.09 |
Jun 08 2016 |
5954 |
337.09 |
Jun 01 2016 |
4225 |
337.09 |
Jun 01 2016 |
6184 |
337.09 |
May 25 2016 |
5778 |
356.93 |
May 25 2016 |
8167 |
356.93 |
May 18 2016 |
5840 |
356.93 |
May 18 2016 |
8204 |
356.93 |
May 11 2016 |
6109 |
360.35 |
May 11 2016 |
8598 |
360.35 |
May 04 2016 |
6110 |
361.41 |
May 04 2016 |
8692 |
361.41 |
Apr 27 2016 |
6277 |
361.41 |
Apr 27 2016 |
8880 |
361.41 |
Apr 20 2016 |
6337 |
361.41 |
Apr 20 2016 |
8976 |
361.41 |
Apr 13 2016 |
6269 |
361.41 |
Apr 13 2016 |
8945 |
361.41 |
Apr 06 2016 |
6284 |
361.41 |
Apr 06 2016 |
9007 |
361.41 |
Mar 30 2016 |
5522 |
352.94 |
Mar 30 2016 |
7984 |
352.94 |
Mar 23 2016 |
5552 |
352.94 |
Mar 23 2016 |
8101 |
352.94 |
Mar 16 2016 |
5472 |
352.94 |
Mar 16 2016 |
8050 |
352.94 |
Mar 09 2016 |
5467 |
352.94 |
Mar 09 2016 |
8071 |
352.94 |
Mar 02 2016 |
5469 |
352.94 |
Mar 02 2016 |
8041 |
352.94 |
Feb 24 2016 |
5443 |
352.94 |
Feb 24 2016 |
8041 |
352.94 |
Feb 17 2016 |
5465 |
352.94 |
Feb 17 2016 |
8106 |
352.94 |
Feb 10 2016 |
5511 |
352.94 |
Feb 10 2016 |
8145 |
352.94 |
Feb 03 2016 |
5527 |
352.94 |
Feb 03 2016 |
8163 |
352.94 |
Jan 27 2016 |
5540 |
352.94 |
Jan 27 2016 |
8176 |
352.94 |
Jan 20 2016 |
5559 |
352.94 |
Jan 20 2016 |
8201 |
352.94 |
Jan 13 2016 |
5569 |
352.94 |
Jan 13 2016 |
8211 |
352.94 |
Jan 06 2016 |
5575 |
352.94 |
Jan 06 2016 |
8214 |
352.94 |
Dec 30 2015 |
5576 |
352.94 |
Dec 30 2015 |
8212 |
352.94 |
Dec 23 2015 |
5576 |
352.94 |
Dec 23 2015 |
8212 |
352.94 |
Dec 16 2015 |
5576 |
352.94 |
Dec 16 2015 |
8212 |
352.94 |
Dec 09 2015 |
5579 |
352.94 |
Dec 09 2015 |
8214 |
352.94 |
Dec 02 2015 |
5580 |
352.94 |
Dec 02 2015 |
8215 |
352.94 |
Nov 25 2015 |
5580 |
352.94 |
Nov 25 2015 |
8216 |
352.94 |
Nov 18 2015 |
5580 |
352.94 |
Nov 18 2015 |
8216 |
352.94 |
Nov 11 2015 |
5580 |
352.94 |
Nov 11 2015 |
8214 |
352.94 |
Nov 04 2015 |
5580 |
352.94 |
Nov 04 2015 |
8214 |
352.94 |
Oct 28 2015 |
5573 |
352.94 |
Oct 28 2015 |
8202 |
352.94 |
Oct 21 2015 |
5581 |
352.94 |
Oct 21 2015 |
8209 |
352.94 |
Oct 14 2015 |
5583 |
352.94 |
Oct 14 2015 |
8211 |
352.94 |
Oct 07 2015 |
5584 |
352.94 |
Oct 07 2015 |
8209 |
352.94 |
Sep 30 2015 |
5584 |
352.94 |
Sep 30 2015 |
8227 |
352.94 |
Sep 23 2015 |
5597 |
352.94 |
Sep 23 2015 |
8255 |
352.94 |
Sep 16 2015 |
5609 |
352.94 |
Sep 16 2015 |
8237 |
352.94 |
Sep 09 2015 |
5641 |
352.94 |
Sep 09 2015 |
8275 |
352.94 |
Sep 02 2015 |
5600 |
352.94 |
Sep 02 2015 |
8244 |
352.94 |
Aug 26 2015 |
5732 |
352.94 |
Aug 26 2015 |
8372 |
352.94 |
Aug 19 2015 |
5746 |
352.94 |
Aug 19 2015 |
8535 |
352.94 |
Aug 12 2015 |
5781 |
352.94 |
Aug 12 2015 |
8550 |
352.94 |
Aug 05 2015 |
7075 |
368.69 |
Aug 05 2015 |
10402 |
368.69 |
Jul 29 2015 |
7187 |
368.69 |
Jul 29 2015 |
10546 |
368.69 |
Jul 22 2015 |
7168 |
368.69 |
Jul 22 2015 |
10515 |
368.69 |
Jul 15 2015 |
7286 |
368.69 |
Jul 15 2015 |
10620 |
368.69 |
Jul 08 2015 |
7343 |
368.69 |
Jul 08 2015 |
10780 |
368.69 |
Jul 01 2015 |
7413 |
368.69 |
Jul 01 2015 |
10851 |
368.69 |
Jun 24 2015 |
7481 |
368.69 |
Jun 24 2015 |
10898 |
368.69 |
Jun 17 2015 |
7502 |
368.69 |
Jun 17 2015 |
10973 |
368.69 |
Jun 10 2015 |
7535 |
368.69 |
Jun 10 2015 |
10925 |
368.69 |
Jun 03 2015 |
3947 |
340.13 |
Jun 03 2015 |
16084 |
448.86 |
Jun 03 2015 |
7618 |
368.69 |
Jun 03 2015 |
9695 |
357.11 |
May 27 2015 |
3934 |
340.13 |
May 27 2015 |
15917 |
448.86 |
May 27 2015 |
6727 |
357.98 |
May 27 2015 |
8459 |
346.41 |
May 20 2015 |
3921 |
340.13 |
May 20 2015 |
15985 |
448.86 |
May 20 2015 |
6765 |
357.98 |
May 20 2015 |
8523 |
346.41 |
May 13 2015 |
3936 |
340.13 |
May 13 2015 |
16152 |
448.86 |
May 13 2015 |
6634 |
356.82 |
May 13 2015 |
8866 |
349.2 |
May 06 2015 |
3717 |
340.13 |
May 06 2015 |
15998 |
448.86 |
May 06 2015 |
6919 |
362.53 |
May 06 2015 |
8939 |
351.72 |
Apr 29 2015 |
3831 |
340.13 |
Apr 29 2015 |
16209 |
448.86 |
Apr 29 2015 |
7001 |
362.53 |
Apr 29 2015 |
9007 |
351.72 |
Apr 22 2015 |
3869 |
340.13 |
Apr 22 2015 |
11621 |
409.86 |
Apr 22 2015 |
7038 |
362.53 |
Apr 22 2015 |
8912 |
350.24 |
Apr 15 2015 |
3850 |
340.13 |
Apr 15 2015 |
11493 |
409.86 |
Apr 15 2015 |
7034 |
362.53 |
Apr 15 2015 |
8937 |
350.24 |
Apr 08 2015 |
3850 |
340.13 |
Apr 08 2015 |
11509 |
409.86 |
Apr 08 2015 |
6569 |
356 |
Apr 08 2015 |
8814 |
348.38 |
Apr 01 2015 |
3827 |
340.13 |
Apr 01 2015 |
11627 |
409.86 |
Apr 01 2015 |
6307 |
351.44 |
Apr 01 2015 |
8426 |
343.82 |
Mar 25 2015 |
3851 |
340.13 |
Mar 25 2015 |
11240 |
409.86 |
Mar 25 2015 |
6219 |
351.44 |
Mar 25 2015 |
8199 |
343.82 |
Mar 18 2015 |
3778 |
340.13 |
Mar 18 2015 |
10935 |
409.86 |
Mar 18 2015 |
6133 |
351.44 |
Mar 18 2015 |
8054 |
343.82 |
Mar 11 2015 |
3883 |
340.13 |
Mar 11 2015 |
11173 |
409.86 |
Mar 11 2015 |
6186 |
351.44 |
Mar 11 2015 |
8381 |
343.82 |
Mar 04 2015 |
3931 |
340.13 |
Mar 04 2015 |
11338 |
409.86 |
Mar 04 2015 |
6311 |
351.44 |
Mar 04 2015 |
8467 |
343.82 |
Feb 25 2015 |
3888 |
340.13 |
Feb 25 2015 |
11372 |
409.86 |
Feb 25 2015 |
6304 |
351.44 |
Feb 25 2015 |
8468 |
343.82 |
Feb 18 2015 |
3906 |
340.13 |
Feb 18 2015 |
11442 |
409.86 |
Feb 18 2015 |
6334 |
351.44 |
Feb 18 2015 |
8557 |
343.82 |
Feb 11 2015 |
3920 |
340.13 |
Feb 11 2015 |
11476 |
409.86 |
Feb 11 2015 |
6350 |
351.44 |
Feb 11 2015 |
8594 |
343.82 |
Feb 04 2015 |
3922 |
340.13 |
Feb 04 2015 |
11514 |
409.86 |
Feb 04 2015 |
6352 |
351.44 |
Feb 04 2015 |
8599 |
343.82 |
Jan 28 2015 |
3922 |
340.13 |
Jan 28 2015 |
11494 |
409.86 |
Jan 28 2015 |
6374 |
351.44 |
Jan 28 2015 |
8616 |
343.82 |
Jan 21 2015 |
3921 |
340.13 |
Jan 21 2015 |
11513 |
409.86 |
Jan 21 2015 |
6377 |
351.44 |
Jan 21 2015 |
8647 |
343.82 |
Jan 14 2015 |
3921 |
340.13 |
Jan 14 2015 |
11532 |
409.86 |
Jan 14 2015 |
6389 |
351.44 |
Jan 14 2015 |
8655 |
343.82 |
Jan 07 2015 |
3921 |
340.13 |
Jan 07 2015 |
11532 |
409.86 |
Jan 07 2015 |
6379 |
351.44 |
Jan 07 2015 |
8644 |
343.82 |
Dec 31 2014 |
3920 |
340.13 |
Dec 31 2014 |
11532 |
409.86 |
Dec 31 2014 |
6378 |
351.44 |
Dec 31 2014 |
8646 |
343.82 |
Dec 24 2014 |
3920 |
340.13 |
Dec 24 2014 |
11532 |
409.86 |
Dec 24 2014 |
6378 |
351.44 |
Dec 24 2014 |
8646 |
343.82 |
Dec 17 2014 |
3920 |
340.13 |
Dec 17 2014 |
11532 |
409.86 |
Dec 17 2014 |
6374 |
351.44 |
Dec 17 2014 |
8647 |
343.82 |
Dec 10 2014 |
3920 |
340.13 |
Dec 10 2014 |
11532 |
409.86 |
Dec 10 2014 |
6374 |
351.44 |
Dec 10 2014 |
8647 |
343.82 |
Dec 03 2014 |
3921 |
340.13 |
Dec 03 2014 |
11532 |
409.86 |
Dec 03 2014 |
6374 |
351.44 |
Dec 03 2014 |
8647 |
343.82 |
Nov 26 2014 |
3921 |
340.13 |
Nov 26 2014 |
11532 |
409.86 |
Nov 26 2014 |
6374 |
351.44 |
Nov 26 2014 |
8647 |
343.82 |
Nov 19 2014 |
3921 |
340.13 |
Nov 19 2014 |
11532 |
409.86 |
Nov 19 2014 |
6374 |
351.44 |
Nov 19 2014 |
8647 |
343.82 |
Nov 12 2014 |
3921 |
340.13 |
Nov 12 2014 |
11532 |
409.86 |
Nov 12 2014 |
6374 |
351.44 |
Nov 12 2014 |
8647 |
343.82 |
Nov 05 2014 |
3921 |
340.13 |
Nov 05 2014 |
11532 |
409.86 |
Nov 05 2014 |
6374 |
351.44 |
Nov 05 2014 |
8647 |
343.82 |
Oct 29 2014 |
3921 |
340.13 |
Oct 29 2014 |
11530 |
409.86 |
Oct 29 2014 |
6374 |
351.44 |
Oct 29 2014 |
8646 |
343.82 |
Oct 22 2014 |
3919 |
340.13 |
Oct 22 2014 |
11519 |
409.86 |
Oct 22 2014 |
6353 |
351.44 |
Oct 22 2014 |
8658 |
343.82 |
Oct 15 2014 |
3918 |
340.13 |
Oct 15 2014 |
11478 |
409.86 |
Oct 15 2014 |
6347 |
351.44 |
Oct 15 2014 |
8649 |
343.82 |
Oct 08 2014 |
3920 |
340.13 |
Oct 08 2014 |
11474 |
409.86 |
Oct 08 2014 |
6343 |
351.44 |
Oct 08 2014 |
8650 |
343.82 |
Oct 01 2014 |
3921 |
340.13 |
Oct 01 2014 |
11480 |
409.86 |
Oct 01 2014 |
6350 |
351.44 |
Oct 01 2014 |
8663 |
343.82 |
Sep 24 2014 |
3898 |
340.13 |
Sep 24 2014 |
11541 |
409.86 |
Sep 24 2014 |
6364 |
351.44 |
Sep 24 2014 |
8636 |
343.82 |
Sep 17 2014 |
3890 |
340.13 |
Sep 17 2014 |
11462 |
409.86 |
Sep 17 2014 |
6397 |
351.44 |
Sep 17 2014 |
8635 |
343.82 |
Sep 10 2014 |
3899 |
340.13 |
Sep 10 2014 |
11480 |
409.86 |
Sep 10 2014 |
6323 |
351.44 |
Sep 10 2014 |
8637 |
343.82 |
Sep 03 2014 |
3904 |
340.13 |
Sep 03 2014 |
11474 |
409.86 |
Sep 03 2014 |
6341 |
351.44 |
Sep 03 2014 |
8689 |
343.82 |
Aug 27 2014 |
3833 |
340.13 |
Aug 27 2014 |
11385 |
409.86 |
Aug 27 2014 |
6405 |
351.44 |
Aug 27 2014 |
8675 |
343.82 |
Aug 20 2014 |
3814 |
340.13 |
Aug 20 2014 |
11392 |
409.86 |
Aug 20 2014 |
6379 |
351.44 |
Aug 20 2014 |
8683 |
343.82 |
Aug 13 2014 |
3853 |
340.13 |
Aug 13 2014 |
11376 |
409.86 |
Aug 13 2014 |
6408 |
351.44 |
Aug 13 2014 |
8727 |
343.82 |
Aug 06 2014 |
3832 |
340.13 |
Aug 06 2014 |
11504 |
409.86 |
Aug 06 2014 |
6431 |
351.44 |
Aug 06 2014 |
8749 |
343.82 |
Jul 30 2014 |
3896 |
340.13 |
Jul 30 2014 |
11524 |
409.86 |
Jul 30 2014 |
6454 |
351.44 |
Jul 30 2014 |
8841 |
343.82 |
Jul 23 2014 |
3830 |
340.13 |
Jul 23 2014 |
11477 |
409.86 |
Jul 23 2014 |
6412 |
351.44 |
Jul 23 2014 |
8846 |
343.82 |
Jul 16 2014 |
3911 |
340.13 |
Jul 16 2014 |
11599 |
409.86 |
Jul 16 2014 |
6409 |
351.44 |
Jul 16 2014 |
8820 |
343.82 |
Jul 09 2014 |
3799 |
340.13 |
Jul 09 2014 |
11632 |
409.86 |
Jul 09 2014 |
6497 |
351.44 |
Jul 09 2014 |
8795 |
343.82 |
Jul 02 2014 |
3942 |
340.13 |
Jul 02 2014 |
11706 |
409.86 |
Jul 02 2014 |
6553 |
351.44 |
Jul 02 2014 |
8914 |
343.82 |
Jun 25 2014 |
3794 |
340.13 |
Jun 25 2014 |
8852 |
381.76 |
Jun 25 2014 |
6636 |
351.44 |
Jun 25 2014 |
8876 |
343.82 |
Jun 18 2014 |
3780 |
340.13 |
Jun 18 2014 |
8885 |
381.76 |
Jun 18 2014 |
6708 |
351.44 |
Jun 18 2014 |
8931 |
343.82 |
Jun 11 2014 |
5855 |
348.21 |
Jun 11 2014 |
6742 |
351.44 |
Jun 11 2014 |
8739 |
340.9 |
Jun 04 2014 |
3907 |
338.36 |
Jun 04 2014 |
7172 |
363.48 |
Jun 04 2014 |
6604 |
348.34 |
Jun 04 2014 |
8821 |
340.9 |
May 28 2014 |
3933 |
338.36 |
May 28 2014 |
7201 |
363.48 |
May 28 2014 |
6605 |
347.64 |
May 28 2014 |
8733 |
339.96 |
May 21 2014 |
3914 |
338.36 |
May 21 2014 |
7198 |
363.48 |
May 21 2014 |
7307 |
355 |
May 21 2014 |
9227 |
344.22 |
May 14 2014 |
3967 |
338.36 |
May 14 2014 |
7263 |
363.48 |
May 14 2014 |
7658 |
358.19 |
May 14 2014 |
8769 |
339.58 |
May 07 2014 |
3781 |
338.36 |
May 07 2014 |
6810 |
359.79 |
May 07 2014 |
6875 |
349.89 |
May 07 2014 |
8524 |
337.81 |
Apr 30 2014 |
3984 |
338.36 |
Apr 30 2014 |
7082 |
359.79 |
Apr 30 2014 |
7156 |
349.89 |
Apr 30 2014 |
8785 |
337.81 |
Apr 23 2014 |
4111 |
338.36 |
Apr 23 2014 |
11560 |
403.02 |
Apr 23 2014 |
7262 |
349.89 |
Apr 23 2014 |
8905 |
337.81 |
Apr 16 2014 |
4084 |
338.36 |
Apr 16 2014 |
11548 |
403.02 |
Apr 16 2014 |
7939 |
357.77 |
Apr 16 2014 |
8901 |
337.81 |
Apr 09 2014 |
4096 |
338.36 |
Apr 09 2014 |
11973 |
403.02 |
Apr 09 2014 |
8034 |
357.77 |
Apr 09 2014 |
9064 |
337.81 |
Apr 02 2014 |
3996 |
338.36 |
Apr 02 2014 |
12008 |
403.02 |
Apr 02 2014 |
8488 |
362.2 |
Apr 02 2014 |
9336 |
342.24 |
Mar 26 2014 |
3987 |
338.36 |
Mar 26 2014 |
11785 |
403.02 |
Mar 26 2014 |
8686 |
362.2 |
Mar 26 2014 |
9426 |
342.24 |
Mar 19 2014 |
4071 |
338.36 |
Mar 19 2014 |
11753 |
403.02 |
Mar 19 2014 |
8747 |
362.2 |
Mar 19 2014 |
9450 |
342.24 |
Mar 12 2014 |
4095 |
338.36 |
Mar 12 2014 |
11758 |
403.02 |
Mar 12 2014 |
8780 |
362.2 |
Mar 12 2014 |
9523 |
342.24 |
Mar 05 2014 |
4055 |
338.36 |
Mar 05 2014 |
11569 |
403.02 |
Mar 05 2014 |
8785 |
362.2 |
Mar 05 2014 |
9503 |
342.24 |
Feb 26 2014 |
4085 |
338.36 |
Feb 26 2014 |
11535 |
403.02 |
Feb 26 2014 |
8806 |
362.2 |
Feb 26 2014 |
9527 |
342.24 |
Feb 19 2014 |
4103 |
338.36 |
Feb 19 2014 |
11584 |
403.02 |
Feb 19 2014 |
8842 |
362.2 |
Feb 19 2014 |
9570 |
342.24 |
Feb 12 2014 |
4127 |
338.36 |
Feb 12 2014 |
11584 |
403.02 |
Feb 12 2014 |
8862 |
362.2 |
Feb 12 2014 |
9587 |
342.24 |
Feb 05 2014 |
4121 |
338.36 |
Feb 05 2014 |
11617 |
403.02 |
Feb 05 2014 |
8956 |
362.2 |
Feb 05 2014 |
9656 |
342.24 |
Jan 29 2014 |
4121 |
338.36 |
Jan 29 2014 |
11571 |
403.02 |
Jan 29 2014 |
9018 |
362.2 |
Jan 29 2014 |
9668 |
342.24 |
Jan 22 2014 |
4119 |
338.36 |
Jan 22 2014 |
11522 |
403.02 |
Jan 22 2014 |
9007 |
362.2 |
Jan 22 2014 |
9651 |
342.24 |
Jan 15 2014 |
4119 |
338.36 |
Jan 15 2014 |
11525 |
403.02 |
Jan 15 2014 |
9038 |
362.2 |
Jan 15 2014 |
9678 |
342.24 |
Jan 08 2014 |
4119 |
338.36 |
Jan 08 2014 |
11466 |
403.02 |
Jan 08 2014 |
9050 |
362.2 |
Jan 08 2014 |
9682 |
342.24 |
Jan 01 2014 |
4119 |
338.36 |
Jan 01 2014 |
11466 |
403.02 |
Jan 01 2014 |
9050 |
362.2 |
Jan 01 2014 |
9682 |
342.24 |
Dec 25 2013 |
4125 |
338.36 |
Dec 25 2013 |
11466 |
403.02 |
Dec 25 2013 |
9050 |
362.2 |
Dec 25 2013 |
9683 |
342.24 |
Dec 18 2013 |
4125 |
338.36 |
Dec 18 2013 |
11466 |
403.02 |
Dec 18 2013 |
9050 |
362.2 |
Dec 18 2013 |
9683 |
342.24 |
Dec 11 2013 |
4126 |
338.36 |
Dec 11 2013 |
11467 |
403.02 |
Dec 11 2013 |
9050 |
362.2 |
Dec 11 2013 |
9683 |
342.24 |
Dec 04 2013 |
4126 |
338.36 |
Dec 04 2013 |
11468 |
403.02 |
Dec 04 2013 |
9050 |
362.2 |
Dec 04 2013 |
9684 |
342.24 |
Nov 27 2013 |
4126 |
338.36 |
Nov 27 2013 |
11468 |
403.02 |
Nov 27 2013 |
9050 |
362.2 |
Nov 27 2013 |
9684 |
342.24 |
Nov 20 2013 |
4127 |
338.36 |
Nov 20 2013 |
11468 |
403.02 |
Nov 20 2013 |
9050 |
362.2 |
Nov 20 2013 |
9685 |
342.24 |
Nov 13 2013 |
4127 |
338.36 |
Nov 13 2013 |
11468 |
403.02 |
Nov 13 2013 |
9050 |
362.2 |
Nov 13 2013 |
9685 |
342.24 |
Nov 06 2013 |
4127 |
338.36 |
Nov 06 2013 |
11468 |
403.02 |
Nov 06 2013 |
9050 |
362.2 |
Nov 06 2013 |
9685 |
342.24 |
Oct 30 2013 |
4127 |
338.36 |
Oct 30 2013 |
11468 |
403.02 |
Oct 30 2013 |
9049 |
362.2 |
Oct 30 2013 |
9685 |
342.24 |
Oct 23 2013 |
4127 |
338.36 |
Oct 23 2013 |
11464 |
403.02 |
Oct 23 2013 |
9049 |
362.2 |
Oct 23 2013 |
9684 |
342.24 |
Oct 16 2013 |
4122 |
338.36 |
Oct 16 2013 |
11487 |
403.02 |
Oct 16 2013 |
9029 |
362.2 |
Oct 16 2013 |
9692 |
342.24 |
Oct 09 2013 |
4111 |
338.36 |
Oct 09 2013 |
11366 |
403.02 |
Oct 09 2013 |
9023 |
362.2 |
Oct 09 2013 |
9665 |
342.24 |
Oct 02 2013 |
4125 |
338.36 |
Oct 02 2013 |
11385 |
403.02 |
Oct 02 2013 |
9018 |
362.2 |
Oct 02 2013 |
9663 |
342.24 |
Sep 25 2013 |
4113 |
338.36 |
Sep 25 2013 |
11353 |
403.02 |
Sep 25 2013 |
8961 |
362.2 |
Sep 25 2013 |
9623 |
342.24 |
Sep 18 2013 |
4095 |
338.36 |
Sep 18 2013 |
11261 |
403.02 |
Sep 18 2013 |
8935 |
362.2 |
Sep 18 2013 |
9574 |
342.24 |
Sep 11 2013 |
4023 |
338.36 |
Sep 11 2013 |
11260 |
403.02 |
Sep 11 2013 |
8911 |
362.2 |
Sep 11 2013 |
9514 |
342.24 |
Sep 04 2013 |
4044 |
338.36 |
Sep 04 2013 |
11388 |
403.02 |
Sep 04 2013 |
8937 |
362.2 |
Sep 04 2013 |
9536 |
342.24 |
Aug 28 2013 |
4190 |
338.36 |
Aug 28 2013 |
11383 |
403.02 |
Aug 28 2013 |
8958 |
362.2 |
Aug 28 2013 |
9570 |
342.24 |
Aug 21 2013 |
4181 |
338.36 |
Aug 21 2013 |
11451 |
403.02 |
Aug 21 2013 |
9012 |
362.2 |
Aug 21 2013 |
9631 |
342.24 |
Aug 14 2013 |
3810 |
338.36 |
Aug 14 2013 |
11498 |
403.02 |
Aug 14 2013 |
9054 |
362.2 |
Aug 14 2013 |
9380 |
342.24 |
Aug 07 2013 |
3840 |
338.36 |
Aug 07 2013 |
11516 |
403.02 |
Aug 07 2013 |
9208 |
362.2 |
Aug 07 2013 |
9485 |
342.24 |
Jul 31 2013 |
3833 |
338.36 |
Jul 31 2013 |
11704 |
403.02 |
Jul 31 2013 |
9284 |
362.2 |
Jul 31 2013 |
9540 |
342.24 |
Jul 24 2013 |
3845 |
338.36 |
Jul 24 2013 |
15682 |
441.75 |
Jul 24 2013 |
9389 |
362.2 |
Jul 24 2013 |
10419 |
349.68 |
Jul 17 2013 |
3748 |
338.36 |
Jul 17 2013 |
15730 |
441.75 |
Jul 17 2013 |
9426 |
362.2 |
Jul 17 2013 |
10441 |
349.68 |
Jul 10 2013 |
3828 |
338.36 |
Jul 10 2013 |
15849 |
441.75 |
Jul 10 2013 |
9545 |
362.2 |
Jul 10 2013 |
10548 |
349.68 |
Jul 03 2013 |
3740 |
338.36 |
Jul 03 2013 |
15830 |
441.75 |
Jul 03 2013 |
9626 |
362.2 |
Jul 03 2013 |
10554 |
349.68 |
Jun 26 2013 |
3671 |
338.36 |
Jun 26 2013 |
15787 |
441.75 |
Jun 26 2013 |
9839 |
362.2 |
Jun 26 2013 |
10682 |
349.68 |
Jun 19 2013 |
3607 |
338.36 |
Jun 19 2013 |
15957 |
441.75 |
Jun 19 2013 |
9953 |
362.2 |
Jun 19 2013 |
10692 |
349.68 |
Jun 12 2013 |
3746 |
338.36 |
Jun 12 2013 |
16022 |
441.75 |
Jun 12 2013 |
10026 |
362.2 |
Jun 12 2013 |
10847 |
349.68 |
Jun 05 2013 |
20622 |
489.47 |
Jun 05 2013 |
11125 |
375.06 |
Jun 05 2013 |
13878 |
375.06 |
May 29 2013 |
20517 |
489.47 |
May 29 2013 |
12074 |
383.94 |
May 29 2013 |
18096 |
405.04 |
May 22 2013 |
20898 |
489.47 |
May 22 2013 |
12245 |
383.94 |
May 22 2013 |
18415 |
405.04 |
May 15 2013 |
20860 |
489.47 |
May 15 2013 |
11742 |
378.26 |
May 15 2013 |
18580 |
406.06 |
May 08 2013 |
20876 |
489.47 |
May 08 2013 |
17157 |
429.77 |
May 08 2013 |
23874 |
441.71 |
May 01 2013 |
21248 |
489.47 |
May 01 2013 |
17270 |
429.77 |
May 01 2013 |
24078 |
441.71 |
Apr 24 2013 |
17250 |
429.77 |
Apr 24 2013 |
22077 |
429.77 |
Apr 17 2013 |
15998 |
418.19 |
Apr 17 2013 |
20372 |
418.19 |
Apr 10 2013 |
15739 |
418.19 |
Apr 10 2013 |
20227 |
418.19 |
Apr 03 2013 |
17306 |
433.99 |
Apr 03 2013 |
22558 |
433.99 |
Mar 27 2013 |
17572 |
436.3 |
Mar 27 2013 |
23040 |
436.3 |
Mar 20 2013 |
17290 |
436.3 |
Mar 20 2013 |
22999 |
436.3 |
Mar 13 2013 |
22948 |
436.3 |
Oct 19 2012 |
15512 |
436.3 |
Oct 19 2012 |
21858 |
436.3 |
Sep 23 2012 |
15408 |
436.3 |
Sep 23 2012 |
21669 |
436.3 |
Aug 31 2012 |
15043 |
436.3 |
Aug 31 2012 |
21204 |
436.3 |
Aug 24 2012 |
14860 |
436.3 |
Aug 24 2012 |
21034 |
436.3 |
Aug 10 2012 |
14344 |
436.3 |
Aug 10 2012 |
20526 |
436.3 |
Aug 03 2012 |
14100 |
436.3 |
Aug 03 2012 |
20267 |
436.3 |
Jul 27 2012 |
13670 |
436.3 |
Jul 27 2012 |
19888 |
436.3 |
Jul 06 2012 |
12994 |
436.3 |
Jul 06 2012 |
19350 |
436.3 |
Jun 22 2012 |
11782 |
436.3 |
Jun 22 2012 |
18556 |
436.3 |
Jun 15 2012 |
11755 |
436.3 |
Jun 15 2012 |
18958 |
436.3 |
Jun 08 2012 |
11731 |
436.3 |
Jun 08 2012 |
18795 |
436.3 |
Jun 01 2012 |
7300 |
371.9 |
Jun 01 2012 |
11311 |
371.9 |
May 25 2012 |
6119 |
371.9 |
May 25 2012 |
10544 |
371.9 |
May 18 2012 |
6225 |
371.9 |
May 18 2012 |
10688 |
371.9 |
May 11 2012 |
6158 |
371.9 |
May 11 2012 |
10703 |
371.9 |
May 04 2012 |
5880 |
371.9 |
May 04 2012 |
10463 |
371.9 |
Apr 27 2012 |
5762 |
371.9 |
Apr 27 2012 |
10262 |
371.9 |
Apr 06 2012 |
2409 |
351.43 |
Apr 06 2012 |
6133 |
432.5 |
Apr 06 2012 |
6959 |
429.34 |
Apr 06 2012 |
12078 |
404.42 |
Mar 27 2012 |
2576 |
351.43 |
Mar 27 2012 |
6006 |
432.5 |
Mar 27 2012 |
6704 |
429.34 |
Mar 27 2012 |
11874 |
404.42 |
Sep 23 2011 |
7789 |
421.64 |
Sep 23 2011 |
9063 |
441.64 |
Sep 23 2011 |
10894 |
415.6 |
Sep 16 2011 |
7777 |
421.64 |
Sep 16 2011 |
9003 |
441.64 |
Sep 16 2011 |
10865 |
415.6 |
Sep 10 2011 |
7612 |
421.64 |
Sep 10 2011 |
8829 |
441.64 |
Sep 10 2011 |
10642 |
415.6 |
Sep 02 2011 |
7488 |
421.64 |
Sep 02 2011 |
8782 |
441.64 |
Sep 02 2011 |
10545 |
415.6 |
Aug 26 2011 |
7473 |
421.64 |
Aug 26 2011 |
8778 |
441.64 |
Aug 26 2011 |
10539 |
415.6 |
Aug 19 2011 |
7335 |
421.64 |
Aug 19 2011 |
8432 |
441.64 |
Aug 19 2011 |
9791 |
415.6 |
Aug 12 2011 |
7309 |
421.64 |
Aug 12 2011 |
8231 |
441.64 |
Aug 12 2011 |
9687 |
415.6 |
Aug 05 2011 |
7242 |
421.64 |
Aug 05 2011 |
8126 |
441.64 |
Aug 05 2011 |
9577 |
415.6 |
Jul 29 2011 |
7176 |
421.64 |
Jul 29 2011 |
8044 |
441.64 |
Jul 29 2011 |
9483 |
415.6 |
Jul 22 2011 |
6852 |
421.64 |
Jul 22 2011 |
7489 |
441.64 |
Jul 22 2011 |
9021 |
415.6 |
Jul 15 2011 |
6554 |
421.64 |
Jul 15 2011 |
7102 |
441.64 |
Jul 15 2011 |
8668 |
415.6 |
Jul 08 2011 |
6289 |
421.64 |
Jul 08 2011 |
6351 |
441.64 |
Jul 08 2011 |
8208 |
415.6 |