| Apr 20 2024 |
94 |
380.49 |
| Apr 20 2024 |
260 |
388.28 |
| Apr 20 2024 |
331 |
373.5 |
| Apr 17 2024 |
98 |
380.49 |
| Apr 17 2024 |
258 |
388.28 |
| Apr 17 2024 |
329 |
373.5 |
| Apr 10 2024 |
100 |
380.49 |
| Apr 10 2024 |
255 |
388.28 |
| Apr 10 2024 |
328 |
373.5 |
| Apr 03 2024 |
95 |
380.49 |
| Apr 03 2024 |
260 |
388.28 |
| Apr 03 2024 |
326 |
373.5 |
| Mar 27 2024 |
95 |
380.49 |
| Mar 27 2024 |
259 |
388.28 |
| Mar 27 2024 |
332 |
373.5 |
| Mar 21 2024 |
94 |
380.49 |
| Mar 21 2024 |
261 |
388.28 |
| Mar 21 2024 |
332 |
373.5 |
| Mar 14 2024 |
91 |
380.49 |
| Mar 14 2024 |
266 |
388.28 |
| Mar 14 2024 |
324 |
373.5 |
| Mar 07 2024 |
92 |
380.49 |
| Mar 07 2024 |
267 |
388.28 |
| Mar 07 2024 |
324 |
373.5 |
| Feb 29 2024 |
92 |
380.49 |
| Feb 29 2024 |
267 |
388.28 |
| Feb 29 2024 |
317 |
373.5 |
| Feb 22 2024 |
92 |
380.49 |
| Feb 22 2024 |
263 |
388.28 |
| Feb 22 2024 |
317 |
373.5 |
| Feb 15 2024 |
89 |
380.49 |
| Feb 15 2024 |
265 |
388.28 |
| Feb 15 2024 |
316 |
373.5 |
| Feb 08 2024 |
91 |
380.49 |
| Feb 08 2024 |
264 |
388.28 |
| Feb 08 2024 |
290 |
373.5 |
| Feb 01 2024 |
90 |
380.49 |
| Feb 01 2024 |
260 |
388.28 |
| Feb 01 2024 |
290 |
373.5 |
| Jan 25 2024 |
90 |
380.49 |
| Jan 25 2024 |
264 |
388.28 |
| Jan 25 2024 |
291 |
373.5 |
| Jan 18 2024 |
90 |
380.49 |
| Jan 18 2024 |
266 |
388.28 |
| Jan 18 2024 |
292 |
373.5 |
| Jan 11 2024 |
90 |
380.49 |
| Jan 11 2024 |
265 |
388.28 |
| Jan 11 2024 |
292 |
373.5 |
| Jan 04 2024 |
90 |
380.49 |
| Jan 04 2024 |
265 |
388.28 |
| Jan 04 2024 |
292 |
373.5 |
| Dec 28 2023 |
90 |
380.49 |
| Dec 28 2023 |
265 |
388.28 |
| Dec 28 2023 |
292 |
373.5 |
| Dec 21 2023 |
90 |
380.49 |
| Dec 21 2023 |
265 |
388.28 |
| Dec 21 2023 |
292 |
373.5 |
| Dec 14 2023 |
90 |
380.49 |
| Dec 14 2023 |
265 |
388.28 |
| Dec 14 2023 |
291 |
373.5 |
| Dec 07 2023 |
90 |
380.49 |
| Dec 07 2023 |
265 |
388.28 |
| Dec 07 2023 |
291 |
373.5 |
| Nov 30 2023 |
90 |
380.49 |
| Nov 30 2023 |
265 |
388.28 |
| Nov 30 2023 |
292 |
373.5 |
| Nov 23 2023 |
91 |
380.49 |
| Nov 23 2023 |
265 |
388.28 |
| Nov 23 2023 |
289 |
373.5 |
| Nov 16 2023 |
89 |
380.49 |
| Nov 16 2023 |
265 |
388.28 |
| Nov 16 2023 |
289 |
373.5 |
| Nov 09 2023 |
92 |
380.49 |
| Nov 09 2023 |
264 |
388.28 |
| Nov 09 2023 |
289 |
373.5 |
| Nov 02 2023 |
92 |
380.49 |
| Nov 02 2023 |
264 |
388.28 |
| Nov 02 2023 |
289 |
373.5 |
| Oct 26 2023 |
92 |
380.49 |
| Oct 26 2023 |
265 |
388.28 |
| Oct 26 2023 |
291 |
373.5 |
| Oct 19 2023 |
91 |
380.49 |
| Oct 19 2023 |
265 |
388.28 |
| Oct 19 2023 |
283 |
373.5 |
| Oct 12 2023 |
91 |
380.49 |
| Oct 12 2023 |
265 |
388.28 |
| Oct 12 2023 |
283 |
373.5 |
| Oct 05 2023 |
91 |
380.49 |
| Oct 05 2023 |
265 |
388.28 |
| Oct 05 2023 |
282 |
373.5 |
| Sep 28 2023 |
91 |
380.49 |
| Sep 28 2023 |
265 |
388.28 |
| Sep 28 2023 |
282 |
373.5 |
| Sep 21 2023 |
91 |
380.49 |
| Sep 21 2023 |
267 |
388.28 |
| Sep 21 2023 |
282 |
373.5 |
| Sep 14 2023 |
91 |
380.49 |
| Sep 14 2023 |
266 |
388.28 |
| Sep 14 2023 |
281 |
373.5 |
| Sep 07 2023 |
91 |
380.49 |
| Sep 07 2023 |
271 |
388.28 |
| Sep 07 2023 |
282 |
373.5 |
| Aug 31 2023 |
85 |
380.49 |
| Aug 31 2023 |
275 |
388.28 |
| Aug 31 2023 |
277 |
373.5 |
| Aug 24 2023 |
87 |
380.49 |
| Aug 24 2023 |
272 |
388.28 |
| Aug 24 2023 |
274 |
373.5 |
| Aug 17 2023 |
87 |
380.49 |
| Aug 17 2023 |
276 |
388.28 |
| Aug 17 2023 |
276 |
373.5 |
| Aug 10 2023 |
87 |
380.49 |
| Aug 10 2023 |
274 |
388.28 |
| Aug 10 2023 |
274 |
373.5 |
| Aug 03 2023 |
86 |
380.49 |
| Aug 03 2023 |
271 |
388.28 |
| Aug 03 2023 |
273 |
373.5 |
| Jul 27 2023 |
87 |
380.49 |
| Jul 27 2023 |
268 |
388.28 |
| Jul 27 2023 |
271 |
373.5 |
| Jul 20 2023 |
85 |
380.49 |
| Jul 20 2023 |
262 |
388.28 |
| Jul 20 2023 |
272 |
373.5 |
| Jul 13 2023 |
87 |
380.49 |
| Jul 13 2023 |
273 |
388.28 |
| Jul 13 2023 |
278 |
373.5 |
| Jul 06 2023 |
87 |
380.49 |
| Jul 06 2023 |
281 |
388.28 |
| Jul 06 2023 |
285 |
373.5 |
| Jun 29 2023 |
86 |
380.49 |
| Jun 29 2023 |
282 |
388.28 |
| Jun 29 2023 |
285 |
373.5 |
| Jun 22 2023 |
83 |
380.49 |
| Jun 22 2023 |
232 |
380.75 |
| Jun 22 2023 |
288 |
373.5 |
| Jun 15 2023 |
85 |
380.49 |
| Jun 15 2023 |
244 |
380.75 |
| Jun 15 2023 |
294 |
373.5 |
| Jun 08 2023 |
87 |
380.49 |
| Jun 08 2023 |
253 |
380.75 |
| Jun 08 2023 |
299 |
373.5 |
| Jun 01 2023 |
86 |
380.49 |
| Jun 01 2023 |
254 |
380.75 |
| Jun 01 2023 |
306 |
373.5 |
| May 25 2023 |
84 |
380.49 |
| May 25 2023 |
253 |
380.75 |
| May 25 2023 |
306 |
373.5 |
| May 18 2023 |
87 |
380.49 |
| May 18 2023 |
248 |
380.75 |
| May 18 2023 |
310 |
373.5 |
| May 11 2023 |
96 |
380.49 |
| May 11 2023 |
246 |
380.75 |
| May 11 2023 |
290 |
373.5 |
| May 04 2023 |
89 |
380.49 |
| May 04 2023 |
239 |
380.75 |
| May 04 2023 |
288 |
373.5 |
| Apr 27 2023 |
91 |
380.49 |
| Apr 27 2023 |
242 |
380.75 |
| Apr 27 2023 |
290 |
373.5 |
| Apr 20 2023 |
93 |
380.49 |
| Apr 20 2023 |
234 |
380.75 |
| Apr 20 2023 |
289 |
373.5 |
| Apr 13 2023 |
97 |
380.49 |
| Apr 13 2023 |
231 |
380.75 |
| Apr 13 2023 |
286 |
373.5 |
| Apr 06 2023 |
98 |
380.49 |
| Apr 06 2023 |
230 |
380.75 |
| Apr 06 2023 |
286 |
373.5 |
| Mar 30 2023 |
98 |
380.49 |
| Mar 30 2023 |
229 |
380.75 |
| Mar 30 2023 |
284 |
373.5 |
| Mar 23 2023 |
100 |
380.49 |
| Mar 23 2023 |
229 |
380.75 |
| Mar 23 2023 |
284 |
373.5 |
| Mar 16 2023 |
99 |
380.49 |
| Mar 16 2023 |
228 |
380.75 |
| Mar 16 2023 |
283 |
373.5 |
| Mar 09 2023 |
98 |
380.49 |
| Mar 09 2023 |
228 |
380.75 |
| Mar 09 2023 |
280 |
373.5 |
| Mar 02 2023 |
97 |
380.49 |
| Mar 02 2023 |
227 |
380.75 |
| Mar 02 2023 |
281 |
373.5 |
| Feb 23 2023 |
96 |
380.49 |
| Feb 23 2023 |
227 |
380.75 |
| Feb 23 2023 |
281 |
373.5 |
| Feb 16 2023 |
95 |
380.49 |
| Feb 16 2023 |
223 |
380.75 |
| Feb 16 2023 |
272 |
373.5 |
| Feb 09 2023 |
92 |
380.49 |
| Feb 09 2023 |
224 |
380.75 |
| Feb 09 2023 |
271 |
373.5 |
| Feb 02 2023 |
92 |
380.49 |
| Feb 02 2023 |
223 |
380.75 |
| Feb 02 2023 |
271 |
373.5 |
| Jan 26 2023 |
97 |
380.49 |
| Jan 26 2023 |
223 |
380.75 |
| Jan 26 2023 |
272 |
373.5 |
| Jan 19 2023 |
97 |
380.49 |
| Jan 19 2023 |
223 |
380.75 |
| Jan 19 2023 |
272 |
373.5 |
| Jan 12 2023 |
97 |
380.49 |
| Jan 12 2023 |
223 |
380.75 |
| Jan 12 2023 |
272 |
373.5 |
| Jan 05 2023 |
97 |
380.49 |
| Jan 05 2023 |
223 |
380.75 |
| Jan 05 2023 |
272 |
373.5 |
| Dec 29 2022 |
97 |
380.49 |
| Dec 29 2022 |
223 |
380.75 |
| Dec 29 2022 |
272 |
373.5 |
| Dec 22 2022 |
97 |
380.49 |
| Dec 22 2022 |
223 |
380.75 |
| Dec 22 2022 |
272 |
373.5 |
| Dec 15 2022 |
97 |
380.49 |
| Dec 15 2022 |
221 |
380.75 |
| Dec 15 2022 |
272 |
373.5 |
| Dec 08 2022 |
97 |
380.49 |
| Dec 08 2022 |
221 |
380.75 |
| Dec 08 2022 |
272 |
373.5 |
| Dec 01 2022 |
97 |
380.49 |
| Dec 01 2022 |
221 |
380.75 |
| Dec 01 2022 |
272 |
373.5 |
| Nov 24 2022 |
97 |
380.49 |
| Nov 24 2022 |
221 |
380.75 |
| Nov 24 2022 |
272 |
373.5 |
| Nov 17 2022 |
97 |
380.49 |
| Nov 17 2022 |
221 |
380.75 |
| Nov 17 2022 |
272 |
373.5 |
| Nov 10 2022 |
97 |
380.49 |
| Nov 10 2022 |
221 |
380.75 |
| Nov 10 2022 |
272 |
373.5 |
| Nov 03 2022 |
97 |
380.49 |
| Nov 03 2022 |
221 |
380.75 |
| Nov 03 2022 |
272 |
373.5 |
| Oct 27 2022 |
97 |
380.49 |
| Oct 27 2022 |
221 |
380.75 |
| Oct 27 2022 |
272 |
373.5 |
| Oct 20 2022 |
97 |
380.49 |
| Oct 20 2022 |
221 |
380.75 |
| Oct 20 2022 |
272 |
373.5 |
| Oct 13 2022 |
99 |
380.49 |
| Oct 13 2022 |
221 |
380.75 |
| Oct 13 2022 |
272 |
373.5 |
| Oct 06 2022 |
99 |
380.49 |
| Oct 06 2022 |
221 |
380.75 |
| Oct 06 2022 |
272 |
373.5 |
| Sep 29 2022 |
96 |
380.49 |
| Sep 29 2022 |
221 |
380.75 |
| Sep 29 2022 |
272 |
373.5 |
| Sep 22 2022 |
96 |
380.49 |
| Sep 22 2022 |
221 |
380.75 |
| Sep 22 2022 |
272 |
373.5 |
| Sep 15 2022 |
96 |
380.49 |
| Sep 15 2022 |
220 |
380.75 |
| Sep 15 2022 |
272 |
373.5 |
| Sep 08 2022 |
95 |
380.49 |
| Sep 08 2022 |
218 |
380.75 |
| Sep 08 2022 |
269 |
373.5 |
| Sep 01 2022 |
94 |
380.49 |
| Sep 01 2022 |
216 |
380.75 |
| Sep 01 2022 |
267 |
373.5 |
| Aug 25 2022 |
93 |
380.49 |
| Aug 25 2022 |
216 |
380.75 |
| Aug 25 2022 |
263 |
373.5 |
| Aug 18 2022 |
93 |
380.49 |
| Aug 18 2022 |
217 |
380.75 |
| Aug 18 2022 |
263 |
373.5 |
| Aug 11 2022 |
95 |
380.49 |
| Aug 11 2022 |
214 |
380.75 |
| Aug 11 2022 |
260 |
373.5 |
| Aug 04 2022 |
97 |
380.49 |
| Aug 04 2022 |
215 |
380.75 |
| Aug 04 2022 |
259 |
373.5 |
| Jul 28 2022 |
97 |
380.49 |
| Jul 28 2022 |
209 |
380.75 |
| Jul 28 2022 |
257 |
373.5 |
| Jul 21 2022 |
97 |
380.49 |
| Jul 21 2022 |
202 |
380.75 |
| Jul 21 2022 |
258 |
373.5 |
| Jul 14 2022 |
97 |
380.49 |
| Jul 14 2022 |
201 |
380.75 |
| Jul 14 2022 |
257 |
373.5 |
| Jul 07 2022 |
103 |
380.49 |
| Jul 07 2022 |
206 |
380.75 |
| Jul 07 2022 |
258 |
373.5 |
| Jun 30 2022 |
103 |
380.49 |
| Jun 30 2022 |
206 |
380.75 |
| Jun 30 2022 |
257 |
373.5 |
| Jun 23 2022 |
104 |
380.49 |
| Jun 23 2022 |
202 |
380.75 |
| Jun 23 2022 |
254 |
373.5 |
| Jun 16 2022 |
104 |
380.49 |
| Jun 16 2022 |
194 |
380.75 |
| Jun 16 2022 |
254 |
373.5 |
| Jun 09 2022 |
208 |
420.97 |
| Jun 09 2022 |
313 |
407.89 |
| Jun 09 2022 |
459 |
411.09 |
| Jun 02 2022 |
208 |
420.97 |
| Jun 02 2022 |
298 |
408.05 |
| Jun 02 2022 |
415 |
406.69 |
| May 26 2022 |
210 |
420.97 |
| May 26 2022 |
321 |
412.6 |
| May 26 2022 |
433 |
410.09 |
| May 19 2022 |
211 |
420.97 |
| May 19 2022 |
313 |
412.6 |
| May 19 2022 |
417 |
410.09 |
| May 12 2022 |
211 |
420.97 |
| May 12 2022 |
311 |
412.6 |
| May 12 2022 |
416 |
410.09 |
| May 05 2022 |
298 |
412.57 |
| May 05 2022 |
424 |
412.57 |
| Apr 28 2022 |
265 |
405.97 |
| Apr 28 2022 |
370 |
405.97 |
| Apr 21 2022 |
257 |
405.97 |
| Apr 21 2022 |
355 |
405.97 |
| Apr 14 2022 |
253 |
405.97 |
| Apr 14 2022 |
348 |
405.97 |
| Apr 07 2022 |
251 |
405.97 |
| Apr 07 2022 |
346 |
405.97 |
| Mar 31 2022 |
252 |
405.97 |
| Mar 31 2022 |
344 |
405.97 |
| Mar 24 2022 |
238 |
405.97 |
| Mar 24 2022 |
335 |
405.97 |
| Mar 17 2022 |
237 |
405.97 |
| Mar 17 2022 |
333 |
405.97 |
| Mar 10 2022 |
236 |
405.97 |
| Mar 10 2022 |
320 |
405.97 |
| Mar 03 2022 |
243 |
405.97 |
| Mar 03 2022 |
325 |
405.97 |
| Feb 24 2022 |
240 |
405.97 |
| Feb 24 2022 |
303 |
405.97 |
| Feb 17 2022 |
236 |
405.97 |
| Feb 17 2022 |
308 |
405.97 |
| Feb 10 2022 |
239 |
405.97 |
| Feb 10 2022 |
316 |
405.97 |
| Feb 03 2022 |
240 |
405.97 |
| Feb 03 2022 |
317 |
405.97 |
| Jan 27 2022 |
240 |
405.97 |
| Jan 27 2022 |
316 |
405.97 |
| Jan 20 2022 |
240 |
405.97 |
| Jan 20 2022 |
316 |
405.97 |
| Jan 13 2022 |
240 |
405.97 |
| Jan 13 2022 |
316 |
405.97 |
| Jan 06 2022 |
240 |
405.97 |
| Jan 06 2022 |
316 |
405.97 |
| Dec 30 2021 |
240 |
405.97 |
| Dec 30 2021 |
317 |
405.97 |
| Dec 23 2021 |
240 |
405.97 |
| Dec 23 2021 |
317 |
405.97 |
| Dec 16 2021 |
240 |
405.97 |
| Dec 16 2021 |
317 |
405.97 |
| Dec 09 2021 |
240 |
405.97 |
| Dec 09 2021 |
317 |
405.97 |
| Dec 02 2021 |
240 |
405.97 |
| Dec 02 2021 |
317 |
405.97 |
| Nov 25 2021 |
240 |
405.97 |
| Nov 25 2021 |
317 |
405.97 |
| Nov 18 2021 |
240 |
405.97 |
| Nov 18 2021 |
317 |
405.97 |
| Nov 11 2021 |
240 |
405.97 |
| Nov 11 2021 |
317 |
405.97 |
| Nov 04 2021 |
240 |
405.97 |
| Nov 04 2021 |
318 |
405.97 |
| Oct 28 2021 |
240 |
405.97 |
| Oct 28 2021 |
318 |
405.97 |
| Oct 21 2021 |
240 |
405.97 |
| Oct 21 2021 |
318 |
405.97 |
| Oct 14 2021 |
240 |
405.97 |
| Oct 14 2021 |
319 |
405.97 |
| Oct 07 2021 |
240 |
405.97 |
| Oct 07 2021 |
319 |
405.97 |
| Sep 30 2021 |
227 |
402.63 |
| Sep 30 2021 |
300 |
402.63 |
| Sep 23 2021 |
212 |
402.63 |
| Sep 23 2021 |
281 |
402.63 |
| Sep 16 2021 |
209 |
402.63 |
| Sep 16 2021 |
278 |
402.63 |
| Sep 09 2021 |
208 |
402.63 |
| Sep 09 2021 |
279 |
402.63 |
| Sep 02 2021 |
169 |
389.4 |
| Sep 02 2021 |
220 |
389.4 |
| Aug 26 2021 |
174 |
389.4 |
| Aug 26 2021 |
223 |
389.4 |
| Aug 19 2021 |
160 |
389.4 |
| Aug 19 2021 |
260 |
389.4 |
| Aug 12 2021 |
170 |
395.2 |
| Aug 12 2021 |
280 |
395.2 |
| Aug 05 2021 |
171 |
395.2 |
| Aug 05 2021 |
277 |
395.2 |
| Jul 29 2021 |
181 |
395.2 |
| Jul 29 2021 |
280 |
395.2 |
| Jul 22 2021 |
200 |
395.78 |
| Jul 22 2021 |
292 |
395.78 |
| Jul 15 2021 |
114 |
402.34 |
| Jul 15 2021 |
180 |
390.21 |
| Jul 15 2021 |
272 |
389.17 |
| Jul 08 2021 |
148 |
405.15 |
| Jul 08 2021 |
159 |
387.21 |
| Jul 08 2021 |
268 |
389.17 |
| Jul 01 2021 |
149 |
405.15 |
| Jul 01 2021 |
158 |
387.21 |
| Jul 01 2021 |
266 |
389.17 |
| Jun 24 2021 |
155 |
405.15 |
| Jun 24 2021 |
162 |
387.21 |
| Jun 24 2021 |
262 |
389.17 |
| Jun 17 2021 |
148 |
405.15 |
| Jun 17 2021 |
131 |
387.21 |
| Jun 17 2021 |
231 |
389.17 |
| Jun 10 2021 |
149 |
405.15 |
| Jun 10 2021 |
105 |
387.21 |
| Jun 10 2021 |
206 |
389.17 |
| Jun 03 2021 |
206 |
389.17 |
| May 27 2021 |
129 |
405.15 |
| May 27 2021 |
95 |
387.21 |
| May 27 2021 |
166 |
389.17 |
| May 07 2021 |
5623 |
389.17 |
| Jul 24 2020 |
2359 |
400.75 |
| Jul 24 2020 |
3457 |
400.75 |
| Jul 17 2020 |
2429 |
402.34 |
| Jul 17 2020 |
2075 |
390.21 |
| Jul 17 2020 |
2851 |
389.17 |
| Jul 10 2020 |
1415 |
402.24 |
| Jul 10 2020 |
2657 |
405.15 |
| Jul 10 2020 |
2110 |
387.21 |
| Jul 10 2020 |
3042 |
389.17 |
| Jul 03 2020 |
1440 |
402.24 |
| Jul 03 2020 |
2718 |
405.15 |
| Jul 03 2020 |
2134 |
387.21 |
| Jul 03 2020 |
3065 |
389.17 |
| Jun 26 2020 |
1584 |
402.24 |
| Jun 26 2020 |
2878 |
405.15 |
| Jun 26 2020 |
2344 |
387.21 |
| Jun 26 2020 |
3293 |
389.17 |
| Jun 19 2020 |
1635 |
402.24 |
| Jun 19 2020 |
2963 |
405.15 |
| Jun 19 2020 |
2438 |
387.21 |
| Jun 19 2020 |
3474 |
389.17 |
| Jun 12 2020 |
1697 |
402.24 |
| Jun 12 2020 |
3100 |
405.15 |
| Jun 12 2020 |
2506 |
387.21 |
| Jun 12 2020 |
3572 |
389.17 |
| Jun 05 2020 |
1759 |
402.24 |
| Jun 05 2020 |
3165 |
405.15 |
| Jun 05 2020 |
2620 |
387.21 |
| Jun 05 2020 |
3711 |
389.17 |
| May 29 2020 |
1845 |
402.24 |
| May 29 2020 |
3284 |
405.15 |
| May 29 2020 |
2715 |
387.21 |
| May 29 2020 |
3848 |
389.17 |
| May 22 2020 |
1916 |
402.24 |
| May 22 2020 |
3443 |
405.15 |
| May 22 2020 |
2831 |
387.21 |
| May 22 2020 |
4019 |
389.17 |
| May 15 2020 |
2163 |
402.24 |
| May 15 2020 |
3605 |
405.15 |
| May 15 2020 |
2907 |
387.21 |
| May 15 2020 |
4191 |
389.17 |
| May 08 2020 |
2224 |
402.24 |
| May 08 2020 |
3692 |
405.15 |
| May 08 2020 |
2968 |
387.21 |
| May 08 2020 |
4295 |
389.17 |
| May 01 2020 |
2748 |
410.77 |
| May 01 2020 |
3947 |
405.43 |
| May 01 2020 |
3138 |
387.21 |
| May 01 2020 |
4618 |
389.17 |
| Apr 24 2020 |
2788 |
410.77 |
| Apr 24 2020 |
4087 |
405.43 |
| Apr 24 2020 |
3260 |
387.21 |
| Apr 24 2020 |
4875 |
389.17 |
| Apr 17 2020 |
2795 |
410.77 |
| Apr 17 2020 |
4283 |
405.43 |
| Apr 17 2020 |
3274 |
387.21 |
| Apr 17 2020 |
5010 |
389.17 |
| Apr 10 2020 |
2847 |
410.77 |
| Apr 10 2020 |
4427 |
405.43 |
| Apr 10 2020 |
3337 |
387.21 |
| Apr 10 2020 |
5122 |
389.17 |
| Apr 03 2020 |
3056 |
410.77 |
| Apr 03 2020 |
4608 |
405.43 |
| Apr 03 2020 |
3432 |
387.21 |
| Apr 03 2020 |
5309 |
389.17 |
| Mar 27 2020 |
3243 |
410.77 |
| Mar 27 2020 |
4843 |
405.43 |
| Mar 27 2020 |
3500 |
387.21 |
| Mar 27 2020 |
5510 |
389.17 |
| Mar 20 2020 |
3294 |
410.77 |
| Mar 20 2020 |
4931 |
405.43 |
| Mar 20 2020 |
3545 |
387.21 |
| Mar 20 2020 |
5606 |
389.17 |
| Mar 13 2020 |
3274 |
410.77 |
| Mar 13 2020 |
5037 |
405.43 |
| Mar 13 2020 |
3587 |
387.21 |
| Mar 13 2020 |
5683 |
389.17 |
| Mar 06 2020 |
3329 |
410.77 |
| Mar 06 2020 |
5129 |
405.43 |
| Mar 06 2020 |
3618 |
387.21 |
| Mar 06 2020 |
5723 |
389.17 |
| Feb 28 2020 |
3460 |
410.77 |
| Feb 28 2020 |
5220 |
405.43 |
| Feb 28 2020 |
3602 |
387.21 |
| Feb 28 2020 |
5753 |
389.17 |
| Feb 21 2020 |
3352 |
410.77 |
| Feb 21 2020 |
5122 |
405.43 |
| Feb 21 2020 |
3548 |
387.21 |
| Feb 21 2020 |
5666 |
389.17 |
| Feb 14 2020 |
3388 |
410.77 |
| Feb 14 2020 |
5139 |
405.43 |
| Feb 14 2020 |
3564 |
387.21 |
| Feb 14 2020 |
5684 |
389.17 |
| Feb 07 2020 |
3438 |
410.77 |
| Feb 07 2020 |
5133 |
405.43 |
| Feb 07 2020 |
3544 |
387.21 |
| Feb 07 2020 |
5655 |
389.17 |
| Jan 31 2020 |
3441 |
410.77 |
| Jan 31 2020 |
5166 |
405.43 |
| Jan 31 2020 |
3565 |
387.21 |
| Jan 31 2020 |
5688 |
389.17 |
| Jan 24 2020 |
3436 |
410.77 |
| Jan 24 2020 |
5169 |
405.43 |
| Jan 24 2020 |
3574 |
387.21 |
| Jan 24 2020 |
5695 |
389.17 |
| Jan 17 2020 |
3436 |
410.77 |
| Jan 17 2020 |
5174 |
405.43 |
| Jan 17 2020 |
3557 |
387.21 |
| Jan 17 2020 |
5668 |
389.17 |
| Jan 10 2020 |
3436 |
410.77 |
| Jan 10 2020 |
5174 |
405.43 |
| Jan 10 2020 |
3551 |
387.21 |
| Jan 10 2020 |
5666 |
389.17 |
| Jan 03 2020 |
3437 |
410.77 |
| Jan 03 2020 |
5176 |
405.43 |
| Jan 03 2020 |
3554 |
387.21 |
| Jan 03 2020 |
5668 |
389.17 |
| Dec 27 2019 |
3442 |
410.77 |
| Dec 27 2019 |
5176 |
405.43 |
| Dec 27 2019 |
3553 |
387.21 |
| Dec 27 2019 |
5668 |
389.17 |
| Dec 20 2019 |
3442 |
410.77 |
| Dec 20 2019 |
5176 |
405.43 |
| Dec 20 2019 |
3553 |
387.21 |
| Dec 20 2019 |
5668 |
389.17 |
| Dec 13 2019 |
3442 |
410.77 |
| Dec 13 2019 |
5175 |
405.43 |
| Dec 13 2019 |
3553 |
387.21 |
| Dec 13 2019 |
5668 |
389.17 |
| Dec 06 2019 |
3442 |
410.77 |
| Dec 06 2019 |
5175 |
405.43 |
| Dec 06 2019 |
3551 |
387.21 |
| Dec 06 2019 |
5667 |
389.17 |
| Nov 29 2019 |
3442 |
410.77 |
| Nov 29 2019 |
5175 |
405.43 |
| Nov 29 2019 |
3550 |
387.21 |
| Nov 29 2019 |
5672 |
389.17 |
| Nov 22 2019 |
3442 |
410.77 |
| Nov 22 2019 |
5175 |
405.43 |
| Nov 22 2019 |
3550 |
387.21 |
| Nov 22 2019 |
5672 |
389.17 |
| Nov 15 2019 |
3442 |
410.77 |
| Nov 15 2019 |
5175 |
405.43 |
| Nov 15 2019 |
3550 |
387.21 |
| Nov 15 2019 |
5674 |
389.17 |
| Nov 08 2019 |
3442 |
410.77 |
| Nov 08 2019 |
5161 |
405.43 |
| Nov 08 2019 |
3550 |
387.21 |
| Nov 08 2019 |
5656 |
389.17 |
| Nov 01 2019 |
3442 |
410.77 |
| Nov 01 2019 |
5054 |
405.43 |
| Nov 01 2019 |
3550 |
387.21 |
| Nov 01 2019 |
5583 |
389.17 |
| Oct 25 2019 |
3443 |
410.77 |
| Oct 25 2019 |
5054 |
405.43 |
| Oct 25 2019 |
3556 |
387.21 |
| Oct 25 2019 |
5589 |
389.17 |
| Oct 18 2019 |
3443 |
410.77 |
| Oct 18 2019 |
5067 |
405.43 |
| Oct 18 2019 |
3556 |
387.21 |
| Oct 18 2019 |
5596 |
389.17 |
| Oct 11 2019 |
3445 |
410.77 |
| Oct 11 2019 |
5056 |
405.43 |
| Oct 11 2019 |
3555 |
387.21 |
| Oct 11 2019 |
5587 |
389.17 |
| Oct 04 2019 |
3444 |
410.77 |
| Oct 04 2019 |
5056 |
405.43 |
| Oct 04 2019 |
3559 |
387.21 |
| Oct 04 2019 |
5592 |
389.17 |
| Sep 27 2019 |
3444 |
410.77 |
| Sep 27 2019 |
5056 |
405.43 |
| Sep 27 2019 |
3549 |
387.21 |
| Sep 27 2019 |
5647 |
389.17 |
| Sep 20 2019 |
3484 |
410.77 |
| Sep 20 2019 |
5058 |
405.43 |
| Sep 20 2019 |
3556 |
387.21 |
| Sep 20 2019 |
5650 |
389.17 |
| Sep 13 2019 |
3522 |
410.77 |
| Sep 13 2019 |
5102 |
405.43 |
| Sep 13 2019 |
3547 |
387.21 |
| Sep 13 2019 |
5654 |
389.17 |
| Sep 06 2019 |
3526 |
410.77 |
| Sep 06 2019 |
5206 |
405.43 |
| Sep 06 2019 |
3556 |
387.21 |
| Sep 06 2019 |
5736 |
389.17 |
| Aug 30 2019 |
3571 |
410.77 |
| Aug 30 2019 |
5253 |
405.43 |
| Aug 30 2019 |
3567 |
387.21 |
| Aug 30 2019 |
5782 |
389.17 |
| Aug 23 2019 |
3925 |
419.3 |
| Aug 23 2019 |
5141 |
403.65 |
| Aug 23 2019 |
3828 |
390.21 |
| Aug 23 2019 |
5827 |
389.17 |
| Aug 16 2019 |
3973 |
419.3 |
| Aug 16 2019 |
4968 |
401.34 |
| Aug 16 2019 |
3882 |
390.21 |
| Aug 16 2019 |
5833 |
389.17 |
| Aug 09 2019 |
3984 |
419.3 |
| Aug 09 2019 |
4982 |
401.34 |
| Aug 09 2019 |
3894 |
390.46 |
| Aug 09 2019 |
5857 |
389.41 |
| Aug 02 2019 |
4015 |
419.3 |
| Aug 02 2019 |
5034 |
401.34 |
| Aug 02 2019 |
3926 |
390.46 |
| Aug 02 2019 |
5908 |
389.41 |
| Jul 26 2019 |
4028 |
419.3 |
| Jul 26 2019 |
5054 |
401.34 |
| Jul 26 2019 |
3550 |
384.01 |
| Jul 26 2019 |
5967 |
389.41 |
| Jul 19 2019 |
4068 |
419.3 |
| Jul 19 2019 |
5209 |
401.77 |
| Jul 19 2019 |
3306 |
380.04 |
| Jul 19 2019 |
5022 |
380.04 |
| Jul 12 2019 |
4067 |
419.3 |
| Jul 12 2019 |
5233 |
401.77 |
| Jul 12 2019 |
3624 |
382.42 |
| Jul 12 2019 |
5383 |
382.42 |
| Jul 05 2019 |
4087 |
419.3 |
| Jul 05 2019 |
4837 |
395.17 |
| Jul 05 2019 |
3794 |
382.42 |
| Jul 05 2019 |
5576 |
382.42 |
| Jun 28 2019 |
4141 |
419.3 |
| Jun 28 2019 |
4864 |
395.17 |
| Jun 28 2019 |
3542 |
377.83 |
| Jun 28 2019 |
5636 |
382.42 |
| Jun 21 2019 |
4105 |
419.3 |
| Jun 21 2019 |
4863 |
395.17 |
| Jun 21 2019 |
3543 |
377.83 |
| Jun 21 2019 |
5618 |
382.42 |
| Jun 14 2019 |
4046 |
419.3 |
| Jun 14 2019 |
6939 |
418.32 |
| Jun 14 2019 |
3832 |
381.4 |
| Jun 14 2019 |
5414 |
380.07 |
| Jun 07 2019 |
4116 |
419.3 |
| Jun 07 2019 |
6991 |
418.32 |
| Jun 07 2019 |
3900 |
381.4 |
| Jun 07 2019 |
5491 |
380.07 |
| May 31 2019 |
4194 |
419.3 |
| May 31 2019 |
6978 |
418.32 |
| May 31 2019 |
3750 |
379.01 |
| May 31 2019 |
5635 |
381.28 |
| May 24 2019 |
4146 |
419.3 |
| May 24 2019 |
6963 |
418.32 |
| May 24 2019 |
4616 |
390.51 |
| May 24 2019 |
6865 |
391.86 |
| May 17 2019 |
4224 |
419.3 |
| May 17 2019 |
6983 |
418.32 |
| May 17 2019 |
4669 |
390.51 |
| May 17 2019 |
6905 |
391.86 |
| May 10 2019 |
4224 |
419.3 |
| May 10 2019 |
7036 |
418.32 |
| May 10 2019 |
4654 |
390.51 |
| May 10 2019 |
6843 |
391.86 |
| May 03 2019 |
7399 |
421.34 |
| May 03 2019 |
3777 |
378.01 |
| May 03 2019 |
6616 |
389.18 |
| Apr 26 2019 |
7178 |
418.54 |
| Apr 26 2019 |
3826 |
378.01 |
| Apr 26 2019 |
6560 |
389.18 |
| Apr 19 2019 |
5123 |
396.93 |
| Apr 19 2019 |
3885 |
378.01 |
| Apr 19 2019 |
6537 |
389.18 |
| Apr 18 2019 |
5137 |
396.93 |
| Apr 18 2019 |
3893 |
378.01 |
| Apr 12 2019 |
5140 |
396.93 |
| Apr 12 2019 |
3955 |
378.01 |
| Apr 12 2019 |
6588 |
389.18 |
| Apr 05 2019 |
4900 |
396.93 |
| Apr 05 2019 |
3882 |
378.01 |
| Apr 05 2019 |
6359 |
389.18 |
| Mar 29 2019 |
4891 |
396.93 |
| Mar 29 2019 |
3835 |
378.01 |
| Mar 29 2019 |
6342 |
389.18 |
| Mar 22 2019 |
4837 |
396.93 |
| Mar 22 2019 |
3830 |
378.01 |
| Mar 22 2019 |
6323 |
389.18 |
| Mar 15 2019 |
7585 |
505.38 |
| Mar 15 2019 |
4971 |
396.93 |
| Mar 15 2019 |
3826 |
378.01 |
| Mar 15 2019 |
6392 |
389.18 |
| Mar 08 2019 |
7273 |
505.38 |
| Mar 08 2019 |
4861 |
396.93 |
| Mar 08 2019 |
3798 |
378.01 |
| Mar 08 2019 |
6300 |
389.18 |
| Mar 01 2019 |
7453 |
505.38 |
| Mar 01 2019 |
4904 |
396.93 |
| Mar 01 2019 |
3814 |
378.01 |
| Mar 01 2019 |
6340 |
389.18 |
| Feb 22 2019 |
7467 |
505.38 |
| Feb 22 2019 |
4915 |
396.93 |
| Feb 22 2019 |
3825 |
378.01 |
| Feb 22 2019 |
6372 |
389.18 |
| Feb 15 2019 |
7448 |
505.38 |
| Feb 15 2019 |
4928 |
396.93 |
| Feb 15 2019 |
3809 |
378.01 |
| Feb 15 2019 |
6355 |
389.18 |
| Feb 08 2019 |
7617 |
505.38 |
| Feb 08 2019 |
4921 |
396.93 |
| Feb 08 2019 |
3800 |
378.01 |
| Feb 08 2019 |
6329 |
389.18 |
| Feb 01 2019 |
7640 |
505.38 |
| Feb 01 2019 |
4925 |
396.93 |
| Feb 01 2019 |
3813 |
378.01 |
| Feb 01 2019 |
6344 |
389.18 |
| Jan 25 2019 |
7640 |
505.38 |
| Jan 25 2019 |
4926 |
396.93 |
| Jan 25 2019 |
3813 |
378.01 |
| Jan 25 2019 |
6358 |
389.18 |
| Jan 18 2019 |
7670 |
505.38 |
| Jan 18 2019 |
4957 |
396.93 |
| Jan 18 2019 |
3820 |
378.01 |
| Jan 18 2019 |
6370 |
389.18 |
| Jan 11 2019 |
7670 |
505.38 |
| Jan 11 2019 |
4957 |
396.93 |
| Jan 11 2019 |
3824 |
378.01 |
| Jan 11 2019 |
6376 |
389.18 |
| Jan 04 2019 |
7670 |
505.38 |
| Jan 04 2019 |
4958 |
396.93 |
| Jan 04 2019 |
3831 |
378.01 |
| Jan 04 2019 |
6385 |
389.18 |
| Dec 28 2018 |
7672 |
505.38 |
| Dec 28 2018 |
4958 |
396.93 |
| Dec 28 2018 |
3831 |
378.01 |
| Dec 28 2018 |
6385 |
389.18 |
| Dec 21 2018 |
7672 |
505.38 |
| Dec 21 2018 |
4958 |
396.93 |
| Dec 21 2018 |
3831 |
378.01 |
| Dec 21 2018 |
6385 |
389.18 |
| Dec 14 2018 |
7672 |
505.38 |
| Dec 14 2018 |
4958 |
396.93 |
| Dec 14 2018 |
3831 |
378.01 |
| Dec 14 2018 |
6385 |
389.18 |
| Dec 07 2018 |
7642 |
505.38 |
| Dec 07 2018 |
4958 |
396.93 |
| Dec 07 2018 |
3830 |
378.01 |
| Dec 07 2018 |
6383 |
389.18 |
| Nov 30 2018 |
7642 |
505.38 |
| Nov 30 2018 |
4958 |
396.93 |
| Nov 30 2018 |
3830 |
378.01 |
| Nov 30 2018 |
6383 |
389.18 |
| Nov 23 2018 |
7646 |
505.38 |
| Nov 23 2018 |
4958 |
396.93 |
| Nov 23 2018 |
3830 |
378.01 |
| Nov 23 2018 |
6383 |
389.18 |
| Nov 16 2018 |
7646 |
505.38 |
| Nov 16 2018 |
4958 |
396.93 |
| Nov 16 2018 |
3830 |
378.01 |
| Nov 16 2018 |
6383 |
389.18 |
| Nov 09 2018 |
7646 |
505.38 |
| Nov 09 2018 |
4958 |
396.93 |
| Nov 09 2018 |
3830 |
378.01 |
| Nov 09 2018 |
6383 |
389.18 |
| Nov 02 2018 |
7646 |
505.38 |
| Nov 02 2018 |
4958 |
396.93 |
| Nov 02 2018 |
3830 |
378.01 |
| Nov 02 2018 |
6365 |
389.18 |
| Oct 26 2018 |
7646 |
505.38 |
| Oct 26 2018 |
4954 |
396.93 |
| Oct 26 2018 |
3830 |
378.01 |
| Oct 26 2018 |
6362 |
389.18 |
| Oct 19 2018 |
7646 |
505.38 |
| Oct 19 2018 |
4970 |
396.93 |
| Oct 19 2018 |
3830 |
378.01 |
| Oct 19 2018 |
6364 |
389.18 |
| Oct 12 2018 |
7627 |
505.38 |
| Oct 12 2018 |
4949 |
396.93 |
| Oct 12 2018 |
3820 |
378.01 |
| Oct 12 2018 |
6343 |
389.18 |
| Oct 05 2018 |
7627 |
505.38 |
| Oct 05 2018 |
4971 |
396.93 |
| Oct 05 2018 |
3815 |
378.01 |
| Oct 05 2018 |
6403 |
389.18 |
| Sep 28 2018 |
7635 |
505.38 |
| Sep 28 2018 |
4851 |
396.93 |
| Sep 28 2018 |
3818 |
378.01 |
| Sep 28 2018 |
6247 |
389.18 |
| Sep 21 2018 |
7547 |
505.38 |
| Sep 21 2018 |
4839 |
396.93 |
| Sep 21 2018 |
3806 |
378.01 |
| Sep 21 2018 |
6244 |
389.18 |
| Sep 14 2018 |
7724 |
505.38 |
| Sep 14 2018 |
4835 |
396.93 |
| Sep 14 2018 |
3829 |
378.01 |
| Sep 14 2018 |
6252 |
389.18 |
| Sep 07 2018 |
7757 |
505.38 |
| Sep 07 2018 |
4918 |
396.93 |
| Sep 07 2018 |
3874 |
378.01 |
| Sep 07 2018 |
6361 |
389.18 |
| Aug 31 2018 |
7852 |
505.38 |
| Aug 31 2018 |
4956 |
396.93 |
| Aug 31 2018 |
3484 |
371.54 |
| Aug 31 2018 |
5606 |
381.56 |
| Aug 24 2018 |
7953 |
505.38 |
| Aug 24 2018 |
4948 |
396.93 |
| Aug 24 2018 |
3446 |
371.54 |
| Aug 24 2018 |
5605 |
381.56 |
| Aug 17 2018 |
7936 |
505.38 |
| Aug 17 2018 |
6943 |
420.24 |
| Aug 17 2018 |
3478 |
371.54 |
| Aug 17 2018 |
5062 |
375.55 |
| Aug 10 2018 |
7931 |
505.38 |
| Aug 10 2018 |
6975 |
420.24 |
| Aug 10 2018 |
3326 |
369.06 |
| Aug 10 2018 |
5316 |
377.47 |
| Aug 03 2018 |
7988 |
505.38 |
| Aug 03 2018 |
7111 |
420.24 |
| Aug 03 2018 |
3382 |
369.06 |
| Aug 03 2018 |
5409 |
377.47 |
| Jul 27 2018 |
8083 |
505.38 |
| Jul 27 2018 |
7165 |
420.24 |
| Jul 27 2018 |
2627 |
355.81 |
| Jul 27 2018 |
3845 |
359.53 |
| Jul 20 2018 |
8235 |
505.38 |
| Jul 20 2018 |
7505 |
424.13 |
| Jul 20 2018 |
2689 |
355.81 |
| Jul 20 2018 |
3671 |
355.81 |
| Jul 13 2018 |
8322 |
505.38 |
| Jul 13 2018 |
7676 |
424.13 |
| Jul 13 2018 |
2538 |
355.81 |
| Jul 13 2018 |
3548 |
355.81 |
| Jul 06 2018 |
6973 |
468.29 |
| Jul 06 2018 |
6771 |
416.87 |
| Jul 06 2018 |
2825 |
363.58 |
| Jul 06 2018 |
3888 |
363.58 |
| Jun 29 2018 |
6950 |
468.29 |
| Jun 29 2018 |
6800 |
416.87 |
| Jun 29 2018 |
2832 |
363.58 |
| Jun 29 2018 |
3924 |
363.58 |
| Jun 22 2018 |
6189 |
448.27 |
| Jun 22 2018 |
6101 |
407.42 |
| Jun 22 2018 |
2982 |
363.58 |
| Jun 22 2018 |
4053 |
363.58 |
| Jun 15 2018 |
6202 |
448.27 |
| Jun 15 2018 |
3896 |
381.54 |
| Jun 15 2018 |
3037 |
363.58 |
| Jun 15 2018 |
4092 |
363.58 |
| Jun 08 2018 |
6295 |
448.27 |
| Jun 08 2018 |
3916 |
381.54 |
| Jun 08 2018 |
3123 |
363.58 |
| Jun 08 2018 |
4167 |
363.58 |
| Jun 01 2018 |
6254 |
448.27 |
| Jun 01 2018 |
4171 |
381.54 |
| Jun 01 2018 |
3648 |
371.88 |
| Jun 01 2018 |
5305 |
373.1 |
| May 25 2018 |
6259 |
448.27 |
| May 25 2018 |
4196 |
381.54 |
| May 25 2018 |
5097 |
388.68 |
| May 25 2018 |
7272 |
391.21 |
| May 18 2018 |
6185 |
448.27 |
| May 18 2018 |
4238 |
381.54 |
| May 18 2018 |
4408 |
380.06 |
| May 18 2018 |
6913 |
387.91 |
| May 11 2018 |
6136 |
448.27 |
| May 11 2018 |
3633 |
372.93 |
| May 11 2018 |
4573 |
382.66 |
| May 11 2018 |
7122 |
389.29 |
| May 04 2018 |
5870 |
441.04 |
| May 04 2018 |
3324 |
367.22 |
| May 04 2018 |
4713 |
382.66 |
| May 04 2018 |
7251 |
389.29 |
| Apr 27 2018 |
5952 |
441.04 |
| Apr 27 2018 |
2633 |
355.33 |
| Apr 27 2018 |
4717 |
382.66 |
| Apr 27 2018 |
6546 |
382.66 |
| Apr 20 2018 |
5914 |
441.04 |
| Apr 20 2018 |
2668 |
355.33 |
| Apr 20 2018 |
3987 |
372.55 |
| Apr 20 2018 |
5026 |
367.55 |
| Apr 13 2018 |
5791 |
441.04 |
| Apr 13 2018 |
2655 |
355.33 |
| Apr 13 2018 |
3989 |
372.55 |
| Apr 13 2018 |
5005 |
367.55 |
| Apr 06 2018 |
5795 |
441.04 |
| Apr 06 2018 |
2710 |
355.33 |
| Apr 06 2018 |
3987 |
372.55 |
| Apr 06 2018 |
5050 |
367.55 |
| Mar 30 2018 |
5791 |
441.04 |
| Mar 30 2018 |
4442 |
379.54 |
| Mar 30 2018 |
4026 |
372.55 |
| Mar 30 2018 |
5127 |
367.55 |
| Mar 23 2018 |
6281 |
453.44 |
| Mar 23 2018 |
4533 |
379.54 |
| Mar 23 2018 |
4061 |
372.55 |
| Mar 23 2018 |
5199 |
367.55 |
| Mar 16 2018 |
5610 |
440.46 |
| Mar 16 2018 |
4528 |
379.54 |
| Mar 16 2018 |
3829 |
369.74 |
| Mar 16 2018 |
4425 |
358.76 |
| Mar 09 2018 |
5574 |
440.46 |
| Mar 09 2018 |
4522 |
379.54 |
| Mar 09 2018 |
3810 |
369.74 |
| Mar 09 2018 |
4443 |
358.76 |
| Mar 02 2018 |
5728 |
440.46 |
| Mar 02 2018 |
4563 |
379.54 |
| Mar 02 2018 |
3834 |
369.74 |
| Mar 02 2018 |
4598 |
358.76 |
| Feb 23 2018 |
5849 |
440.46 |
| Feb 23 2018 |
4603 |
379.54 |
| Feb 23 2018 |
3868 |
369.74 |
| Feb 23 2018 |
4634 |
358.76 |
| Feb 16 2018 |
5787 |
440.46 |
| Feb 16 2018 |
4625 |
379.54 |
| Feb 16 2018 |
3876 |
369.74 |
| Feb 16 2018 |
4634 |
358.76 |
| Feb 09 2018 |
5833 |
440.46 |
| Feb 09 2018 |
4614 |
379.54 |
| Feb 09 2018 |
3882 |
369.74 |
| Feb 09 2018 |
4635 |
358.76 |
| Feb 02 2018 |
5862 |
440.46 |
| Feb 02 2018 |
4613 |
379.54 |
| Feb 02 2018 |
3899 |
369.74 |
| Feb 02 2018 |
4653 |
358.76 |
| Jan 26 2018 |
5862 |
440.46 |
| Jan 26 2018 |
4631 |
379.54 |
| Jan 26 2018 |
3902 |
369.74 |
| Jan 26 2018 |
4658 |
358.76 |
| Jan 19 2018 |
5862 |
440.46 |
| Jan 19 2018 |
4629 |
379.54 |
| Jan 19 2018 |
3902 |
369.74 |
| Jan 19 2018 |
4658 |
358.76 |
| Jan 12 2018 |
5832 |
440.46 |
| Jan 12 2018 |
4633 |
379.54 |
| Jan 12 2018 |
3918 |
369.74 |
| Jan 12 2018 |
4668 |
358.76 |
| Jan 05 2018 |
5832 |
440.46 |
| Jan 05 2018 |
4633 |
379.54 |
| Jan 05 2018 |
3923 |
369.74 |
| Jan 05 2018 |
4671 |
358.76 |
| Dec 29 2017 |
5857 |
440.46 |
| Dec 29 2017 |
4633 |
379.54 |
| Dec 29 2017 |
3923 |
369.74 |
| Dec 29 2017 |
4671 |
358.76 |
| Dec 22 2017 |
5857 |
440.46 |
| Dec 22 2017 |
4633 |
379.54 |
| Dec 22 2017 |
3923 |
369.74 |
| Dec 22 2017 |
4671 |
358.76 |
| Dec 15 2017 |
5857 |
440.46 |
| Dec 15 2017 |
4633 |
379.54 |
| Dec 15 2017 |
3924 |
369.74 |
| Dec 15 2017 |
4672 |
358.76 |
| Dec 08 2017 |
5857 |
440.46 |
| Dec 08 2017 |
4633 |
379.54 |
| Dec 08 2017 |
3924 |
369.74 |
| Dec 08 2017 |
4672 |
358.76 |
| Dec 01 2017 |
5856 |
440.46 |
| Dec 01 2017 |
4633 |
379.54 |
| Dec 01 2017 |
3924 |
369.74 |
| Dec 01 2017 |
4672 |
358.76 |
| Nov 24 2017 |
5856 |
440.46 |
| Nov 24 2017 |
4633 |
379.54 |
| Nov 24 2017 |
3924 |
369.74 |
| Nov 24 2017 |
4672 |
358.76 |
| Nov 17 2017 |
5856 |
440.46 |
| Nov 17 2017 |
4633 |
379.54 |
| Nov 17 2017 |
3924 |
369.74 |
| Nov 17 2017 |
4672 |
358.76 |
| Nov 10 2017 |
5856 |
440.46 |
| Nov 10 2017 |
4636 |
379.54 |
| Nov 10 2017 |
3924 |
369.74 |
| Nov 10 2017 |
4676 |
358.76 |
| Nov 03 2017 |
5856 |
440.46 |
| Nov 03 2017 |
4636 |
379.54 |
| Nov 03 2017 |
3924 |
369.74 |
| Nov 03 2017 |
4676 |
358.76 |
| Oct 27 2017 |
5856 |
440.46 |
| Oct 27 2017 |
4676 |
379.54 |
| Oct 27 2017 |
3924 |
369.74 |
| Oct 27 2017 |
4703 |
358.76 |
| Oct 20 2017 |
5841 |
440.46 |
| Oct 20 2017 |
4645 |
379.54 |
| Oct 20 2017 |
3933 |
369.74 |
| Oct 20 2017 |
4692 |
358.76 |
| Oct 13 2017 |
5854 |
440.46 |
| Oct 13 2017 |
4662 |
379.54 |
| Oct 13 2017 |
3933 |
369.74 |
| Oct 13 2017 |
4703 |
358.76 |
| Oct 06 2017 |
5854 |
440.46 |
| Oct 06 2017 |
4667 |
379.54 |
| Oct 06 2017 |
3933 |
369.74 |
| Oct 06 2017 |
4702 |
358.76 |
| Sep 29 2017 |
5861 |
440.46 |
| Sep 29 2017 |
4666 |
379.54 |
| Sep 29 2017 |
3936 |
369.74 |
| Sep 29 2017 |
4660 |
358.76 |
| Sep 22 2017 |
5854 |
440.46 |
| Sep 22 2017 |
4747 |
379.54 |
| Sep 22 2017 |
3934 |
369.74 |
| Sep 22 2017 |
4704 |
358.76 |
| Sep 15 2017 |
5756 |
440.46 |
| Sep 15 2017 |
4770 |
379.54 |
| Sep 15 2017 |
3971 |
369.74 |
| Sep 15 2017 |
4744 |
358.76 |
| Sep 08 2017 |
5587 |
440.46 |
| Sep 08 2017 |
4742 |
379.54 |
| Sep 08 2017 |
4019 |
369.74 |
| Sep 08 2017 |
4842 |
358.76 |
| Sep 01 2017 |
5655 |
440.46 |
| Sep 01 2017 |
4715 |
379.54 |
| Sep 01 2017 |
3111 |
355.47 |
| Sep 01 2017 |
4951 |
359.96 |
| Aug 25 2017 |
5615 |
440.46 |
| Aug 25 2017 |
5063 |
379.54 |
| Aug 25 2017 |
3123 |
355.47 |
| Aug 25 2017 |
5278 |
359.96 |
| Aug 18 2017 |
5820 |
440.46 |
| Aug 18 2017 |
3746 |
360.78 |
| Aug 18 2017 |
3157 |
355.47 |
| Aug 18 2017 |
5327 |
359.96 |
| Aug 11 2017 |
5769 |
440.46 |
| Aug 11 2017 |
3787 |
360.78 |
| Aug 11 2017 |
3139 |
355.47 |
| Aug 11 2017 |
5368 |
359.96 |
| Aug 04 2017 |
5854 |
440.46 |
| Aug 04 2017 |
3796 |
360.78 |
| Aug 04 2017 |
3185 |
355.47 |
| Aug 04 2017 |
5433 |
359.96 |
| Jul 28 2017 |
5892 |
440.46 |
| Jul 28 2017 |
3830 |
360.78 |
| Jul 28 2017 |
3218 |
355.47 |
| Jul 28 2017 |
5493 |
359.96 |
| Jul 21 2017 |
5923 |
440.46 |
| Jul 21 2017 |
3918 |
360.78 |
| Jul 21 2017 |
3427 |
357.34 |
| Jul 21 2017 |
5140 |
355.16 |
| Jul 14 2017 |
5986 |
440.46 |
| Jul 14 2017 |
3962 |
360.78 |
| Jul 14 2017 |
3459 |
357.34 |
| Jul 14 2017 |
5180 |
355.16 |
| Jul 07 2017 |
5541 |
429.18 |
| Jul 07 2017 |
5396 |
379.51 |
| Jul 07 2017 |
3501 |
357.72 |
| Jul 07 2017 |
5333 |
356.41 |
| Jun 30 2017 |
5522 |
429.18 |
| Jun 30 2017 |
5426 |
379.51 |
| Jun 30 2017 |
3545 |
357.72 |
| Jun 30 2017 |
5351 |
356.41 |
| Jun 23 2017 |
5867 |
436.17 |
| Jun 23 2017 |
6957 |
394.27 |
| Jun 23 2017 |
4554 |
360.28 |
| Jun 23 2017 |
5040 |
352.5 |
| Jun 16 2017 |
5812 |
436.17 |
| Jun 16 2017 |
6215 |
386.33 |
| Jun 16 2017 |
4660 |
360.28 |
| Jun 16 2017 |
5093 |
352.5 |
| Jun 09 2017 |
5603 |
430.62 |
| Jun 09 2017 |
4314 |
365.48 |
| Jun 09 2017 |
4730 |
360.28 |
| Jun 09 2017 |
4981 |
352.5 |
| Jun 02 2017 |
5619 |
430.62 |
| Jun 02 2017 |
4504 |
365.48 |
| Jun 02 2017 |
4744 |
360.28 |
| Jun 02 2017 |
5133 |
352.5 |
| May 26 2017 |
5576 |
430.62 |
| May 26 2017 |
4508 |
365.48 |
| May 26 2017 |
5549 |
370.11 |
| May 26 2017 |
8830 |
386.95 |
| May 19 2017 |
5784 |
430.62 |
| May 19 2017 |
4614 |
365.48 |
| May 19 2017 |
5553 |
370.11 |
| May 19 2017 |
8941 |
386.95 |
| May 12 2017 |
5698 |
427.08 |
| May 12 2017 |
4110 |
357.68 |
| May 12 2017 |
5681 |
370.11 |
| May 12 2017 |
9039 |
386.95 |
| May 05 2017 |
5972 |
429.01 |
| May 05 2017 |
4583 |
363.59 |
| May 05 2017 |
6033 |
373.83 |
| May 05 2017 |
8175 |
379.31 |
| Apr 28 2017 |
5993 |
429.01 |
| Apr 28 2017 |
4608 |
363.59 |
| Apr 28 2017 |
5926 |
373.83 |
| Apr 28 2017 |
8128 |
379.31 |
| Apr 21 2017 |
6086 |
429.01 |
| Apr 21 2017 |
4684 |
363.59 |
| Apr 21 2017 |
6068 |
373.83 |
| Apr 21 2017 |
8196 |
379.31 |
| Apr 14 2017 |
6010 |
424.96 |
| Apr 14 2017 |
4746 |
363.59 |
| Apr 14 2017 |
6110 |
373.83 |
| Apr 14 2017 |
8247 |
379.31 |
| Apr 07 2017 |
5115 |
405.43 |
| Apr 07 2017 |
4695 |
363.59 |
| Apr 07 2017 |
6177 |
373.83 |
| Apr 07 2017 |
8092 |
379.31 |
| Mar 31 2017 |
5272 |
405.43 |
| Mar 31 2017 |
4478 |
360.26 |
| Mar 31 2017 |
5411 |
362.17 |
| Mar 31 2017 |
6351 |
362.23 |
| Mar 24 2017 |
5154 |
405.43 |
| Mar 24 2017 |
4393 |
360.26 |
| Mar 24 2017 |
5349 |
362.17 |
| Mar 24 2017 |
6299 |
362.23 |
| Mar 17 2017 |
5890 |
419.25 |
| Mar 17 2017 |
4458 |
360.26 |
| Mar 17 2017 |
5411 |
362.17 |
| Mar 17 2017 |
6331 |
362.23 |
| Mar 10 2017 |
5844 |
419.25 |
| Mar 10 2017 |
4493 |
360.26 |
| Mar 10 2017 |
5450 |
362.17 |
| Mar 10 2017 |
6369 |
362.23 |
| Mar 03 2017 |
5833 |
419.25 |
| Mar 03 2017 |
4510 |
360.26 |
| Mar 03 2017 |
5421 |
362.17 |
| Mar 03 2017 |
6393 |
362.23 |
| Feb 24 2017 |
5917 |
419.25 |
| Feb 24 2017 |
4555 |
360.26 |
| Feb 24 2017 |
5392 |
362.17 |
| Feb 24 2017 |
6437 |
362.23 |
| Feb 17 2017 |
5833 |
419.25 |
| Feb 17 2017 |
4584 |
360.26 |
| Feb 17 2017 |
5245 |
362.17 |
| Feb 17 2017 |
6475 |
362.23 |
| Feb 10 2017 |
5898 |
419.25 |
| Feb 10 2017 |
4634 |
360.26 |
| Feb 10 2017 |
5263 |
362.17 |
| Feb 10 2017 |
6493 |
362.23 |
| Feb 03 2017 |
5876 |
419.25 |
| Feb 03 2017 |
4641 |
360.26 |
| Feb 03 2017 |
5270 |
362.17 |
| Feb 03 2017 |
6515 |
362.23 |
| Jan 27 2017 |
5870 |
419.25 |
| Jan 27 2017 |
4638 |
360.26 |
| Jan 27 2017 |
5283 |
362.17 |
| Jan 27 2017 |
6507 |
362.23 |
| Jan 20 2017 |
5879 |
419.25 |
| Jan 20 2017 |
4644 |
360.26 |
| Jan 20 2017 |
5291 |
362.17 |
| Jan 20 2017 |
6513 |
362.23 |
| Jan 13 2017 |
5879 |
419.25 |
| Jan 13 2017 |
4645 |
360.26 |
| Jan 13 2017 |
5291 |
362.17 |
| Jan 13 2017 |
6515 |
362.23 |
| Jan 06 2017 |
5879 |
419.25 |
| Jan 06 2017 |
4645 |
360.26 |
| Jan 06 2017 |
5294 |
362.17 |
| Jan 06 2017 |
6506 |
362.23 |
| Dec 30 2016 |
5877 |
419.25 |
| Dec 30 2016 |
4645 |
360.26 |
| Dec 30 2016 |
5297 |
362.17 |
| Dec 30 2016 |
6510 |
362.23 |
| Dec 23 2016 |
5877 |
419.25 |
| Dec 23 2016 |
4645 |
360.26 |
| Dec 23 2016 |
5297 |
362.17 |
| Dec 23 2016 |
6510 |
362.23 |
| Dec 16 2016 |
5877 |
419.25 |
| Dec 16 2016 |
4645 |
360.26 |
| Dec 16 2016 |
5295 |
362.17 |
| Dec 16 2016 |
6512 |
362.23 |
| Dec 09 2016 |
5881 |
419.25 |
| Dec 09 2016 |
4644 |
360.26 |
| Dec 09 2016 |
5296 |
362.17 |
| Dec 09 2016 |
6512 |
362.23 |
| Dec 02 2016 |
5881 |
419.25 |
| Dec 02 2016 |
4644 |
360.26 |
| Dec 02 2016 |
5296 |
362.17 |
| Dec 02 2016 |
6512 |
362.23 |
| Nov 25 2016 |
5873 |
419.25 |
| Nov 25 2016 |
4644 |
360.26 |
| Nov 25 2016 |
5294 |
362.17 |
| Nov 25 2016 |
6508 |
362.23 |
| Nov 18 2016 |
5873 |
419.25 |
| Nov 18 2016 |
4644 |
360.26 |
| Nov 18 2016 |
5294 |
362.17 |
| Nov 18 2016 |
6508 |
362.23 |
| Nov 11 2016 |
5873 |
419.25 |
| Nov 11 2016 |
4637 |
360.26 |
| Nov 11 2016 |
5294 |
362.17 |
| Nov 11 2016 |
6507 |
362.23 |
| Nov 04 2016 |
5873 |
419.25 |
| Nov 04 2016 |
4637 |
360.26 |
| Nov 04 2016 |
5294 |
362.17 |
| Nov 04 2016 |
6507 |
362.23 |
| Oct 28 2016 |
5863 |
419.25 |
| Oct 28 2016 |
4649 |
360.26 |
| Oct 28 2016 |
5295 |
362.17 |
| Oct 28 2016 |
6514 |
362.23 |
| Oct 21 2016 |
5863 |
419.25 |
| Oct 21 2016 |
4654 |
360.26 |
| Oct 21 2016 |
5299 |
362.17 |
| Oct 21 2016 |
6515 |
362.23 |
| Oct 14 2016 |
5882 |
419.25 |
| Oct 14 2016 |
4661 |
360.26 |
| Oct 14 2016 |
5321 |
362.17 |
| Oct 14 2016 |
6552 |
362.23 |
| Oct 07 2016 |
5882 |
419.25 |
| Oct 07 2016 |
4662 |
360.26 |
| Oct 07 2016 |
5326 |
362.17 |
| Oct 07 2016 |
6555 |
362.23 |
| Sep 30 2016 |
5920 |
419.25 |
| Sep 30 2016 |
4668 |
360.26 |
| Sep 30 2016 |
5333 |
362.17 |
| Sep 30 2016 |
6557 |
362.23 |
| Sep 23 2016 |
5889 |
419.25 |
| Sep 23 2016 |
4630 |
360.26 |
| Sep 23 2016 |
5337 |
362.17 |
| Sep 23 2016 |
6518 |
362.23 |
| Sep 16 2016 |
5892 |
419.25 |
| Sep 16 2016 |
4608 |
360.26 |
| Sep 16 2016 |
5370 |
362.17 |
| Sep 16 2016 |
6527 |
362.23 |
| Sep 09 2016 |
5960 |
419.25 |
| Sep 09 2016 |
4671 |
360.26 |
| Sep 09 2016 |
5427 |
362.17 |
| Sep 09 2016 |
6550 |
362.23 |
| Sep 02 2016 |
6079 |
419.25 |
| Sep 02 2016 |
4684 |
360.26 |
| Sep 02 2016 |
4442 |
347.77 |
| Sep 02 2016 |
5193 |
346.78 |
| Aug 26 2016 |
5932 |
419.25 |
| Aug 26 2016 |
4362 |
360.26 |
| Aug 26 2016 |
4466 |
347.77 |
| Aug 26 2016 |
4885 |
346.78 |
| Aug 19 2016 |
6047 |
419.25 |
| Aug 19 2016 |
4943 |
367.17 |
| Aug 19 2016 |
4477 |
347.77 |
| Aug 19 2016 |
4997 |
347.77 |
| Aug 12 2016 |
6434 |
419.25 |
| Aug 12 2016 |
4939 |
367.17 |
| Aug 12 2016 |
4528 |
347.77 |
| Aug 12 2016 |
5855 |
347.83 |
| Aug 05 2016 |
6464 |
419.25 |
| Aug 05 2016 |
4994 |
367.17 |
| Aug 05 2016 |
4615 |
348.48 |
| Aug 05 2016 |
6025 |
348.48 |
| Jul 29 2016 |
6500 |
419.25 |
| Jul 29 2016 |
4888 |
367.17 |
| Jul 29 2016 |
4354 |
344.43 |
| Jul 29 2016 |
6068 |
348.64 |
| Jul 22 2016 |
6611 |
419.25 |
| Jul 22 2016 |
5019 |
367.17 |
| Jul 22 2016 |
4273 |
341.93 |
| Jul 22 2016 |
6771 |
354.73 |
| Jun 22 2016 |
6663 |
421.01 |
| Jun 22 2016 |
4483 |
359.15 |
| Jun 22 2016 |
4291 |
340.54 |
| Jun 22 2016 |
6204 |
341.26 |
| Jun 15 2016 |
6872 |
421.01 |
| Jun 15 2016 |
4581 |
359.15 |
| Jun 15 2016 |
4355 |
340.54 |
| Jun 15 2016 |
6297 |
341.26 |
| Jun 08 2016 |
6954 |
421.01 |
| Jun 08 2016 |
4572 |
359.15 |
| Jun 08 2016 |
4421 |
340.54 |
| Jun 08 2016 |
6349 |
341.26 |
| Jun 01 2016 |
7134 |
421.01 |
| Jun 01 2016 |
4648 |
359.15 |
| Jun 01 2016 |
4483 |
340.54 |
| Jun 01 2016 |
6597 |
341.26 |
| May 25 2016 |
6555 |
411.02 |
| May 25 2016 |
4065 |
350.07 |
| May 25 2016 |
5004 |
347.12 |
| May 25 2016 |
7575 |
351.35 |
| May 18 2016 |
6641 |
411.59 |
| May 18 2016 |
4101 |
350.07 |
| May 18 2016 |
5044 |
347.12 |
| May 18 2016 |
7545 |
350.77 |
| May 11 2016 |
6532 |
411.14 |
| May 11 2016 |
4389 |
353.96 |
| May 11 2016 |
5880 |
357.69 |
| May 11 2016 |
8179 |
356.92 |
| May 04 2016 |
6538 |
411.14 |
| May 04 2016 |
4369 |
353.96 |
| May 04 2016 |
5805 |
357.69 |
| May 04 2016 |
8158 |
356.92 |
| Apr 27 2016 |
6546 |
408.34 |
| Apr 27 2016 |
4506 |
353.96 |
| Apr 27 2016 |
5967 |
357.69 |
| Apr 27 2016 |
8342 |
356.92 |
| Apr 20 2016 |
6598 |
408.34 |
| Apr 20 2016 |
4547 |
353.96 |
| Apr 20 2016 |
6025 |
357.69 |
| Apr 20 2016 |
8474 |
356.92 |
| Apr 13 2016 |
6664 |
408.34 |
| Apr 13 2016 |
4697 |
353.96 |
| Apr 13 2016 |
5951 |
357.69 |
| Apr 13 2016 |
8445 |
356.92 |
| Apr 06 2016 |
6775 |
408.34 |
| Apr 06 2016 |
6260 |
371.66 |
| Apr 06 2016 |
5973 |
357.69 |
| Apr 06 2016 |
8080 |
353.16 |
| Mar 30 2016 |
5517 |
386.28 |
| Mar 30 2016 |
6183 |
371.66 |
| Mar 30 2016 |
6276 |
362.16 |
| Mar 30 2016 |
7716 |
350.32 |
| Mar 23 2016 |
5707 |
386.28 |
| Mar 23 2016 |
6344 |
371.66 |
| Mar 23 2016 |
6315 |
362.16 |
| Mar 23 2016 |
7826 |
350.32 |
| Mar 16 2016 |
6556 |
403.4 |
| Mar 16 2016 |
6401 |
371.66 |
| Mar 16 2016 |
6215 |
362.16 |
| Mar 16 2016 |
7764 |
350.32 |
| Mar 09 2016 |
6608 |
403.4 |
| Mar 09 2016 |
6416 |
371.66 |
| Mar 09 2016 |
6223 |
362.16 |
| Mar 09 2016 |
7786 |
350.32 |
| Mar 02 2016 |
6634 |
403.4 |
| Mar 02 2016 |
6395 |
371.66 |
| Mar 02 2016 |
6220 |
362.16 |
| Mar 02 2016 |
7758 |
350.32 |
| Feb 24 2016 |
6611 |
403.4 |
| Feb 24 2016 |
6426 |
371.66 |
| Feb 24 2016 |
6185 |
362.16 |
| Feb 24 2016 |
7759 |
350.32 |
| Feb 17 2016 |
6669 |
403.4 |
| Feb 17 2016 |
6515 |
371.66 |
| Feb 17 2016 |
6217 |
362.16 |
| Feb 17 2016 |
7822 |
350.32 |
| Feb 10 2016 |
6705 |
403.4 |
| Feb 10 2016 |
6537 |
371.66 |
| Feb 10 2016 |
6250 |
362.16 |
| Feb 10 2016 |
7856 |
350.32 |
| Feb 03 2016 |
7280 |
414.18 |
| Feb 03 2016 |
7761 |
384.13 |
| Feb 03 2016 |
6267 |
362.16 |
| Feb 03 2016 |
7879 |
350.32 |
| Jan 27 2016 |
7280 |
414.18 |
| Jan 27 2016 |
7775 |
384.13 |
| Jan 27 2016 |
6271 |
362.16 |
| Jan 27 2016 |
7883 |
350.32 |
| Jan 20 2016 |
7284 |
414.18 |
| Jan 20 2016 |
7779 |
384.13 |
| Jan 20 2016 |
6295 |
362.16 |
| Jan 20 2016 |
7911 |
350.32 |
| Jan 13 2016 |
7284 |
414.18 |
| Jan 13 2016 |
7782 |
384.13 |
| Jan 13 2016 |
6302 |
362.16 |
| Jan 13 2016 |
7920 |
350.32 |
| Jan 06 2016 |
7284 |
414.18 |
| Jan 06 2016 |
7782 |
384.13 |
| Jan 06 2016 |
6309 |
362.16 |
| Jan 06 2016 |
7922 |
350.32 |
| Dec 30 2015 |
7286 |
414.18 |
| Dec 30 2015 |
7782 |
384.13 |
| Dec 30 2015 |
6309 |
362.16 |
| Dec 30 2015 |
7923 |
350.32 |
| Dec 23 2015 |
7286 |
414.18 |
| Dec 23 2015 |
7782 |
384.13 |
| Dec 23 2015 |
6309 |
362.16 |
| Dec 23 2015 |
7923 |
350.32 |
| Dec 16 2015 |
7286 |
414.18 |
| Dec 16 2015 |
7782 |
384.13 |
| Dec 16 2015 |
6309 |
362.16 |
| Dec 16 2015 |
7923 |
350.32 |
| Dec 09 2015 |
7286 |
414.18 |
| Dec 09 2015 |
7782 |
384.13 |
| Dec 09 2015 |
6313 |
362.16 |
| Dec 09 2015 |
7925 |
350.32 |
| Dec 02 2015 |
7286 |
414.18 |
| Dec 02 2015 |
7783 |
384.13 |
| Dec 02 2015 |
6314 |
362.16 |
| Dec 02 2015 |
7926 |
350.32 |
| Nov 25 2015 |
7286 |
414.18 |
| Nov 25 2015 |
7783 |
384.13 |
| Nov 25 2015 |
6314 |
362.16 |
| Nov 25 2015 |
7927 |
350.32 |
| Nov 18 2015 |
7286 |
414.18 |
| Nov 18 2015 |
7783 |
384.13 |
| Nov 18 2015 |
6314 |
362.16 |
| Nov 18 2015 |
7927 |
350.32 |
| Nov 11 2015 |
7286 |
414.18 |
| Nov 11 2015 |
7779 |
384.13 |
| Nov 11 2015 |
6314 |
362.16 |
| Nov 11 2015 |
7924 |
350.32 |
| Nov 04 2015 |
7286 |
414.18 |
| Nov 04 2015 |
7779 |
384.13 |
| Nov 04 2015 |
6314 |
362.16 |
| Nov 04 2015 |
7924 |
350.32 |
| Oct 28 2015 |
7275 |
414.18 |
| Oct 28 2015 |
7780 |
384.13 |
| Oct 28 2015 |
6305 |
362.16 |
| Oct 28 2015 |
7914 |
350.32 |
| Oct 21 2015 |
7251 |
414.18 |
| Oct 21 2015 |
7760 |
384.13 |
| Oct 21 2015 |
6314 |
362.16 |
| Oct 21 2015 |
7919 |
350.32 |
| Oct 14 2015 |
7251 |
414.18 |
| Oct 14 2015 |
7765 |
384.13 |
| Oct 14 2015 |
6316 |
362.16 |
| Oct 14 2015 |
7922 |
350.32 |
| Oct 07 2015 |
7252 |
414.18 |
| Oct 07 2015 |
7772 |
384.13 |
| Oct 07 2015 |
6313 |
362.16 |
| Oct 07 2015 |
7926 |
350.32 |
| Sep 30 2015 |
7265 |
414.18 |
| Sep 30 2015 |
7777 |
384.13 |
| Sep 30 2015 |
6316 |
362.16 |
| Sep 30 2015 |
7946 |
350.32 |
| Sep 23 2015 |
7251 |
414.18 |
| Sep 23 2015 |
7822 |
384.13 |
| Sep 23 2015 |
6323 |
362.16 |
| Sep 23 2015 |
7967 |
350.32 |
| Sep 16 2015 |
7227 |
414.18 |
| Sep 16 2015 |
7754 |
384.13 |
| Sep 16 2015 |
6333 |
362.16 |
| Sep 16 2015 |
7954 |
350.32 |
| Sep 09 2015 |
7177 |
414.18 |
| Sep 09 2015 |
7724 |
384.13 |
| Sep 09 2015 |
6357 |
362.16 |
| Sep 09 2015 |
7984 |
350.32 |
| Sep 02 2015 |
7083 |
414.18 |
| Sep 02 2015 |
7789 |
384.13 |
| Sep 02 2015 |
6330 |
362.16 |
| Sep 02 2015 |
7962 |
350.32 |
| Aug 26 2015 |
7268 |
414.18 |
| Aug 26 2015 |
7901 |
384.13 |
| Aug 26 2015 |
6452 |
362.16 |
| Aug 26 2015 |
8083 |
350.32 |
| Aug 19 2015 |
7206 |
414.18 |
| Aug 19 2015 |
8088 |
384.13 |
| Aug 19 2015 |
6469 |
362.16 |
| Aug 19 2015 |
8227 |
350.32 |
| Aug 12 2015 |
7269 |
414.18 |
| Aug 12 2015 |
8773 |
391.16 |
| Aug 12 2015 |
6525 |
362.16 |
| Aug 12 2015 |
8259 |
350.32 |
| Aug 05 2015 |
7955 |
427.35 |
| Aug 05 2015 |
8857 |
391.16 |
| Aug 05 2015 |
6523 |
362.16 |
| Aug 05 2015 |
8297 |
350.32 |
| Jul 29 2015 |
7883 |
427.35 |
| Jul 29 2015 |
7754 |
379.51 |
| Jul 29 2015 |
6635 |
362.16 |
| Jul 29 2015 |
8389 |
350.32 |
| Jul 22 2015 |
7948 |
427.35 |
| Jul 22 2015 |
7750 |
379.51 |
| Jul 22 2015 |
8525 |
383.44 |
| Jul 22 2015 |
10042 |
364.72 |
| Jul 15 2015 |
8111 |
427.35 |
| Jul 15 2015 |
8811 |
388.4 |
| Jul 15 2015 |
8948 |
386.4 |
| Jul 15 2015 |
14473 |
396.98 |
| Jul 08 2015 |
7504 |
414.65 |
| Jul 08 2015 |
7291 |
372.63 |
| Jul 08 2015 |
8287 |
378.65 |
| Jul 08 2015 |
12060 |
378.65 |
| Jul 01 2015 |
7579 |
414.65 |
| Jul 01 2015 |
7339 |
372.63 |
| Jul 01 2015 |
8351 |
378.65 |
| Jul 01 2015 |
12157 |
378.65 |
| Jun 24 2015 |
7564 |
414.65 |
| Jun 24 2015 |
5547 |
351.79 |
| Jun 24 2015 |
7020 |
363.53 |
| Jun 24 2015 |
11701 |
374.85 |
| Jun 17 2015 |
7531 |
414.65 |
| Jun 17 2015 |
5944 |
357.02 |
| Jun 17 2015 |
5317 |
342.56 |
| Jun 17 2015 |
9790 |
358.65 |
| Jun 10 2015 |
8825 |
437.97 |
| Jun 10 2015 |
5782 |
354.62 |
| Jun 10 2015 |
5364 |
342.56 |
| Jun 10 2015 |
9728 |
358.65 |
| Jun 03 2015 |
8872 |
440.33 |
| Jun 03 2015 |
5488 |
349.85 |
| Jun 03 2015 |
5412 |
342.56 |
| Jun 03 2015 |
9894 |
358.65 |
| May 27 2015 |
8739 |
440.33 |
| May 27 2015 |
5431 |
349.85 |
| May 27 2015 |
5434 |
342.56 |
| May 27 2015 |
9833 |
358.65 |
| May 20 2015 |
8732 |
440.33 |
| May 20 2015 |
5504 |
349.85 |
| May 20 2015 |
5528 |
343.3 |
| May 20 2015 |
8158 |
343.08 |
| May 13 2015 |
8732 |
440.33 |
| May 13 2015 |
5542 |
349.85 |
| May 13 2015 |
5505 |
343.3 |
| May 13 2015 |
8197 |
343.08 |
| May 06 2015 |
8703 |
450.42 |
| May 06 2015 |
5451 |
349.85 |
| May 06 2015 |
5330 |
343.3 |
| May 06 2015 |
7463 |
338 |
| Apr 29 2015 |
9014 |
450.42 |
| Apr 29 2015 |
5542 |
349.85 |
| Apr 29 2015 |
5395 |
343.3 |
| Apr 29 2015 |
7546 |
338 |
| Apr 22 2015 |
8589 |
438.06 |
| Apr 22 2015 |
5438 |
347.94 |
| Apr 22 2015 |
5432 |
343.3 |
| Apr 22 2015 |
7586 |
338 |
| Apr 15 2015 |
8502 |
438.06 |
| Apr 15 2015 |
5463 |
347.94 |
| Apr 15 2015 |
5438 |
343.3 |
| Apr 15 2015 |
7633 |
338 |
| Apr 08 2015 |
8520 |
438.06 |
| Apr 08 2015 |
5473 |
347.94 |
| Apr 08 2015 |
5524 |
343.3 |
| Apr 08 2015 |
7564 |
336.84 |
| Apr 01 2015 |
8462 |
438.06 |
| Apr 01 2015 |
5534 |
347.94 |
| Apr 01 2015 |
5600 |
343.3 |
| Apr 01 2015 |
7674 |
336.84 |
| Mar 25 2015 |
8376 |
438.06 |
| Mar 25 2015 |
5299 |
347.94 |
| Mar 25 2015 |
5541 |
343.3 |
| Mar 25 2015 |
7488 |
336.84 |
| Mar 18 2015 |
7785 |
433.88 |
| Mar 18 2015 |
5152 |
347.94 |
| Mar 18 2015 |
6108 |
351.14 |
| Mar 18 2015 |
7165 |
334.58 |
| Mar 11 2015 |
8091 |
433.88 |
| Mar 11 2015 |
5260 |
347.94 |
| Mar 11 2015 |
6160 |
351.14 |
| Mar 11 2015 |
7448 |
334.58 |
| Mar 04 2015 |
8227 |
433.88 |
| Mar 04 2015 |
5369 |
347.94 |
| Mar 04 2015 |
6285 |
351.14 |
| Mar 04 2015 |
7527 |
334.58 |
| Feb 25 2015 |
8147 |
433.88 |
| Feb 25 2015 |
5392 |
347.94 |
| Feb 25 2015 |
6278 |
351.14 |
| Feb 25 2015 |
7546 |
334.58 |
| Feb 18 2015 |
8201 |
433.88 |
| Feb 18 2015 |
5488 |
347.94 |
| Feb 18 2015 |
6307 |
351.14 |
| Feb 18 2015 |
7619 |
334.58 |
| Feb 11 2015 |
8259 |
433.88 |
| Feb 11 2015 |
5520 |
347.94 |
| Feb 11 2015 |
6323 |
351.14 |
| Feb 11 2015 |
7640 |
334.58 |
| Feb 04 2015 |
8274 |
433.88 |
| Feb 04 2015 |
5550 |
347.94 |
| Feb 04 2015 |
6325 |
351.14 |
| Feb 04 2015 |
7655 |
334.58 |
| Jan 28 2015 |
8274 |
433.88 |
| Jan 28 2015 |
5557 |
347.94 |
| Jan 28 2015 |
6346 |
351.14 |
| Jan 28 2015 |
7681 |
334.58 |
| Jan 21 2015 |
8285 |
433.88 |
| Jan 21 2015 |
5576 |
347.94 |
| Jan 21 2015 |
6350 |
351.14 |
| Jan 21 2015 |
7705 |
334.58 |
| Jan 14 2015 |
8285 |
433.88 |
| Jan 14 2015 |
5585 |
347.94 |
| Jan 14 2015 |
6363 |
351.14 |
| Jan 14 2015 |
7715 |
334.58 |
| Jan 07 2015 |
8285 |
433.88 |
| Jan 07 2015 |
5585 |
347.94 |
| Jan 07 2015 |
6352 |
351.14 |
| Jan 07 2015 |
7710 |
334.58 |
| Dec 31 2014 |
8306 |
433.88 |
| Dec 31 2014 |
5585 |
347.94 |
| Dec 31 2014 |
6351 |
351.14 |
| Dec 31 2014 |
7710 |
334.58 |
| Dec 24 2014 |
8306 |
433.88 |
| Dec 24 2014 |
5585 |
347.94 |
| Dec 24 2014 |
6351 |
351.14 |
| Dec 24 2014 |
7710 |
334.58 |
| Dec 17 2014 |
8306 |
433.88 |
| Dec 17 2014 |
5585 |
347.94 |
| Dec 17 2014 |
6347 |
351.14 |
| Dec 17 2014 |
7711 |
334.58 |
| Dec 10 2014 |
8306 |
433.88 |
| Dec 10 2014 |
5585 |
347.94 |
| Dec 10 2014 |
6347 |
351.14 |
| Dec 10 2014 |
7711 |
334.58 |
| Dec 03 2014 |
8307 |
433.88 |
| Dec 03 2014 |
5585 |
347.94 |
| Dec 03 2014 |
6347 |
351.14 |
| Dec 03 2014 |
7711 |
334.58 |
| Nov 26 2014 |
8307 |
433.88 |
| Nov 26 2014 |
5585 |
347.94 |
| Nov 26 2014 |
6347 |
351.14 |
| Nov 26 2014 |
7711 |
334.58 |
| Nov 19 2014 |
8305 |
433.88 |
| Nov 19 2014 |
5585 |
347.94 |
| Nov 19 2014 |
6347 |
351.14 |
| Nov 19 2014 |
7710 |
334.58 |
| Nov 12 2014 |
8305 |
433.88 |
| Nov 12 2014 |
5585 |
347.94 |
| Nov 12 2014 |
6347 |
351.14 |
| Nov 12 2014 |
7710 |
334.58 |
| Nov 05 2014 |
8305 |
433.88 |
| Nov 05 2014 |
5585 |
347.94 |
| Nov 05 2014 |
6347 |
351.14 |
| Nov 05 2014 |
7710 |
334.58 |
| Oct 29 2014 |
8305 |
433.88 |
| Oct 29 2014 |
5584 |
347.94 |
| Oct 29 2014 |
6347 |
351.14 |
| Oct 29 2014 |
7710 |
334.58 |
| Oct 22 2014 |
8294 |
433.88 |
| Oct 22 2014 |
5577 |
347.94 |
| Oct 22 2014 |
6326 |
351.14 |
| Oct 22 2014 |
7721 |
334.58 |
| Oct 15 2014 |
8289 |
433.88 |
| Oct 15 2014 |
5563 |
347.94 |
| Oct 15 2014 |
6320 |
351.14 |
| Oct 15 2014 |
7716 |
334.58 |
| Oct 08 2014 |
8282 |
433.88 |
| Oct 08 2014 |
5570 |
347.94 |
| Oct 08 2014 |
6316 |
351.14 |
| Oct 08 2014 |
7722 |
334.58 |
| Oct 01 2014 |
8289 |
433.88 |
| Oct 01 2014 |
5575 |
347.94 |
| Oct 01 2014 |
6323 |
351.14 |
| Oct 01 2014 |
7730 |
334.58 |
| Sep 24 2014 |
8261 |
433.88 |
| Sep 24 2014 |
5579 |
347.94 |
| Sep 24 2014 |
6340 |
351.14 |
| Sep 24 2014 |
7716 |
334.58 |
| Sep 17 2014 |
8230 |
433.88 |
| Sep 17 2014 |
5549 |
347.94 |
| Sep 17 2014 |
6372 |
351.14 |
| Sep 17 2014 |
7727 |
334.58 |
| Sep 10 2014 |
8243 |
433.88 |
| Sep 10 2014 |
5562 |
347.94 |
| Sep 10 2014 |
6298 |
351.14 |
| Sep 10 2014 |
7717 |
334.58 |
| Sep 03 2014 |
8257 |
433.88 |
| Sep 03 2014 |
5571 |
347.94 |
| Sep 03 2014 |
6316 |
351.14 |
| Sep 03 2014 |
7750 |
334.58 |
| Aug 27 2014 |
8108 |
433.88 |
| Aug 27 2014 |
5501 |
347.94 |
| Aug 27 2014 |
6381 |
351.14 |
| Aug 27 2014 |
7736 |
334.58 |
| Aug 20 2014 |
8076 |
433.88 |
| Aug 20 2014 |
5996 |
354.61 |
| Aug 20 2014 |
6358 |
351.14 |
| Aug 20 2014 |
7818 |
335.08 |
| Aug 13 2014 |
8076 |
433.88 |
| Aug 13 2014 |
5990 |
354.61 |
| Aug 13 2014 |
6972 |
358.43 |
| Aug 13 2014 |
8431 |
340.75 |
| Aug 06 2014 |
8015 |
433.88 |
| Aug 06 2014 |
6068 |
354.61 |
| Aug 06 2014 |
6997 |
358.43 |
| Aug 06 2014 |
8451 |
340.75 |
| Jul 30 2014 |
8141 |
433.88 |
| Jul 30 2014 |
6076 |
354.61 |
| Jul 30 2014 |
7008 |
358.43 |
| Jul 30 2014 |
8537 |
340.75 |
| Jul 23 2014 |
7953 |
433.88 |
| Jul 23 2014 |
6100 |
354.61 |
| Jul 23 2014 |
6982 |
358.43 |
| Jul 23 2014 |
8534 |
340.75 |
| Jul 16 2014 |
8763 |
448.76 |
| Jul 16 2014 |
7344 |
368.2 |
| Jul 16 2014 |
8079 |
370.55 |
| Jul 16 2014 |
12206 |
372.43 |
| Jul 09 2014 |
7907 |
434.14 |
| Jul 09 2014 |
7008 |
364.27 |
| Jul 09 2014 |
8167 |
370.55 |
| Jul 09 2014 |
12219 |
372.43 |
| Jul 02 2014 |
8111 |
434.14 |
| Jul 02 2014 |
7314 |
367.32 |
| Jul 02 2014 |
7463 |
362.5 |
| Jul 02 2014 |
12308 |
372.1 |
| Jun 25 2014 |
7934 |
434.14 |
| Jun 25 2014 |
8186 |
375.38 |
| Jun 25 2014 |
7249 |
358.87 |
| Jun 25 2014 |
15038 |
392.4 |
| Jun 18 2014 |
5837 |
389.43 |
| Jun 18 2014 |
7807 |
371.45 |
| Jun 18 2014 |
7400 |
359.65 |
| Jun 18 2014 |
10328 |
356.24 |
| Jun 11 2014 |
6112 |
389.43 |
| Jun 11 2014 |
7830 |
371.45 |
| Jun 11 2014 |
7429 |
359.65 |
| Jun 11 2014 |
10456 |
356.24 |
| Jun 04 2014 |
6166 |
389.43 |
| Jun 04 2014 |
7903 |
371.45 |
| Jun 04 2014 |
8686 |
371.43 |
| Jun 04 2014 |
11547 |
364.23 |
| May 28 2014 |
6216 |
389.43 |
| May 28 2014 |
7944 |
371.45 |
| May 28 2014 |
8009 |
363.68 |
| May 28 2014 |
11565 |
364.23 |
| May 21 2014 |
6220 |
389.43 |
| May 21 2014 |
7949 |
371.45 |
| May 21 2014 |
8079 |
363.68 |
| May 21 2014 |
11605 |
364.23 |
| May 14 2014 |
6334 |
389.43 |
| May 14 2014 |
8015 |
371.45 |
| May 14 2014 |
8171 |
363.68 |
| May 14 2014 |
11685 |
364.23 |
| May 07 2014 |
6035 |
390.26 |
| May 07 2014 |
7950 |
372.97 |
| May 07 2014 |
8672 |
370.31 |
| May 07 2014 |
12420 |
371.01 |
| Apr 30 2014 |
6344 |
390.26 |
| Apr 30 2014 |
8275 |
372.97 |
| Apr 30 2014 |
8986 |
370.31 |
| Apr 30 2014 |
12771 |
371.01 |
| Apr 23 2014 |
7484 |
408.5 |
| Apr 23 2014 |
9347 |
381.71 |
| Apr 23 2014 |
9064 |
370.31 |
| Apr 23 2014 |
12941 |
371.01 |
| Apr 16 2014 |
7373 |
408.5 |
| Apr 16 2014 |
9374 |
381.71 |
| Apr 16 2014 |
9028 |
370.31 |
| Apr 16 2014 |
12875 |
371.01 |
| Apr 09 2014 |
7396 |
408.5 |
| Apr 09 2014 |
9716 |
381.71 |
| Apr 09 2014 |
9120 |
370.31 |
| Apr 09 2014 |
13063 |
371.01 |
| Apr 02 2014 |
7206 |
408.5 |
| Apr 02 2014 |
9733 |
381.71 |
| Apr 02 2014 |
8940 |
367.11 |
| Apr 02 2014 |
12776 |
371.01 |
| Mar 26 2014 |
7186 |
408.5 |
| Mar 26 2014 |
9570 |
381.71 |
| Mar 26 2014 |
9162 |
367.11 |
| Mar 26 2014 |
12816 |
371.01 |
| Mar 19 2014 |
7287 |
408.5 |
| Mar 19 2014 |
9552 |
381.71 |
| Mar 19 2014 |
9223 |
367.11 |
| Mar 19 2014 |
12858 |
371.01 |
| Mar 12 2014 |
7283 |
408.5 |
| Mar 12 2014 |
9570 |
381.71 |
| Mar 12 2014 |
9239 |
367.11 |
| Mar 12 2014 |
12901 |
371.01 |
| Mar 05 2014 |
7218 |
408.5 |
| Mar 05 2014 |
9463 |
381.71 |
| Mar 05 2014 |
9261 |
367.11 |
| Mar 05 2014 |
12859 |
371.01 |
| Feb 26 2014 |
7276 |
408.5 |
| Feb 26 2014 |
9438 |
381.71 |
| Feb 26 2014 |
9263 |
367.11 |
| Feb 26 2014 |
12887 |
371.01 |
| Feb 19 2014 |
7313 |
408.5 |
| Feb 19 2014 |
9494 |
381.71 |
| Feb 19 2014 |
9299 |
367.11 |
| Feb 19 2014 |
12920 |
371.01 |
| Feb 12 2014 |
7379 |
408.5 |
| Feb 12 2014 |
9489 |
381.71 |
| Feb 12 2014 |
9323 |
367.11 |
| Feb 12 2014 |
12923 |
371.01 |
| Feb 05 2014 |
7374 |
408.5 |
| Feb 05 2014 |
9528 |
381.71 |
| Feb 05 2014 |
9422 |
367.11 |
| Feb 05 2014 |
12999 |
371.01 |
| Jan 29 2014 |
7374 |
408.5 |
| Jan 29 2014 |
9484 |
381.71 |
| Jan 29 2014 |
9480 |
367.11 |
| Jan 29 2014 |
13022 |
371.01 |
| Jan 22 2014 |
7382 |
408.5 |
| Jan 22 2014 |
9448 |
381.71 |
| Jan 22 2014 |
9467 |
367.11 |
| Jan 22 2014 |
12976 |
371.01 |
| Jan 15 2014 |
7382 |
408.5 |
| Jan 15 2014 |
9457 |
381.71 |
| Jan 15 2014 |
9496 |
367.11 |
| Jan 15 2014 |
13005 |
371.01 |
| Jan 08 2014 |
7382 |
408.5 |
| Jan 08 2014 |
9416 |
381.71 |
| Jan 08 2014 |
9512 |
367.11 |
| Jan 08 2014 |
12993 |
371.01 |
| Jan 01 2014 |
7382 |
408.5 |
| Jan 01 2014 |
9416 |
381.71 |
| Jan 01 2014 |
9513 |
367.11 |
| Jan 01 2014 |
12993 |
371.01 |
| Dec 25 2013 |
7400 |
408.5 |
| Dec 25 2013 |
9416 |
381.71 |
| Dec 25 2013 |
9513 |
367.11 |
| Dec 25 2013 |
12993 |
371.01 |
| Dec 18 2013 |
7400 |
408.5 |
| Dec 18 2013 |
9416 |
381.71 |
| Dec 18 2013 |
9513 |
367.11 |
| Dec 18 2013 |
12993 |
371.01 |
| Dec 11 2013 |
7402 |
408.5 |
| Dec 11 2013 |
9417 |
381.71 |
| Dec 11 2013 |
9513 |
367.11 |
| Dec 11 2013 |
12994 |
371.01 |
| Dec 04 2013 |
7402 |
408.5 |
| Dec 04 2013 |
9418 |
381.71 |
| Dec 04 2013 |
9513 |
367.11 |
| Dec 04 2013 |
12995 |
371.01 |
| Nov 27 2013 |
7402 |
408.5 |
| Nov 27 2013 |
9418 |
381.71 |
| Nov 27 2013 |
9513 |
367.11 |
| Nov 27 2013 |
12995 |
371.01 |
| Nov 20 2013 |
7403 |
408.5 |
| Nov 20 2013 |
9418 |
381.71 |
| Nov 20 2013 |
9513 |
367.11 |
| Nov 20 2013 |
12996 |
371.01 |
| Nov 13 2013 |
7403 |
408.5 |
| Nov 13 2013 |
9418 |
381.71 |
| Nov 13 2013 |
9513 |
367.11 |
| Nov 13 2013 |
12996 |
371.01 |
| Nov 06 2013 |
7403 |
408.5 |
| Nov 06 2013 |
9418 |
381.71 |
| Nov 06 2013 |
9513 |
367.11 |
| Nov 06 2013 |
12996 |
371.01 |
| Oct 30 2013 |
7403 |
408.5 |
| Oct 30 2013 |
9418 |
381.71 |
| Oct 30 2013 |
9512 |
367.11 |
| Oct 30 2013 |
12995 |
371.01 |
| Oct 23 2013 |
7403 |
408.5 |
| Oct 23 2013 |
9415 |
381.71 |
| Oct 23 2013 |
9512 |
367.11 |
| Oct 23 2013 |
12995 |
371.01 |
| Oct 16 2013 |
7374 |
408.5 |
| Oct 16 2013 |
9451 |
381.71 |
| Oct 16 2013 |
9491 |
367.11 |
| Oct 16 2013 |
12993 |
371.01 |
| Oct 09 2013 |
7315 |
408.5 |
| Oct 09 2013 |
9370 |
381.71 |
| Oct 09 2013 |
9486 |
367.11 |
| Oct 09 2013 |
12941 |
371.01 |
| Oct 02 2013 |
7373 |
408.5 |
| Oct 02 2013 |
9375 |
381.71 |
| Oct 02 2013 |
9478 |
367.11 |
| Oct 02 2013 |
12942 |
371.01 |
| Sep 25 2013 |
7348 |
408.5 |
| Sep 25 2013 |
9349 |
381.71 |
| Sep 25 2013 |
9423 |
367.11 |
| Sep 25 2013 |
12903 |
371.01 |
| Sep 18 2013 |
7303 |
408.5 |
| Sep 18 2013 |
9268 |
381.71 |
| Sep 18 2013 |
9387 |
367.11 |
| Sep 18 2013 |
12791 |
371.01 |
| Sep 11 2013 |
7209 |
408.5 |
| Sep 11 2013 |
9280 |
381.71 |
| Sep 11 2013 |
9360 |
367.11 |
| Sep 11 2013 |
12728 |
371.01 |
| Sep 04 2013 |
7273 |
408.5 |
| Sep 04 2013 |
9370 |
381.71 |
| Sep 04 2013 |
9384 |
367.11 |
| Sep 04 2013 |
12773 |
371.01 |
| Aug 28 2013 |
7472 |
408.5 |
| Aug 28 2013 |
9356 |
381.71 |
| Aug 28 2013 |
9398 |
367.11 |
| Aug 28 2013 |
12769 |
371.01 |
| Aug 21 2013 |
7472 |
408.5 |
| Aug 21 2013 |
9398 |
381.71 |
| Aug 21 2013 |
9454 |
367.11 |
| Aug 21 2013 |
12829 |
371.01 |
| Aug 14 2013 |
7020 |
408.5 |
| Aug 14 2013 |
9435 |
381.71 |
| Aug 14 2013 |
9485 |
367.11 |
| Aug 14 2013 |
12582 |
371.01 |
| Aug 07 2013 |
7104 |
408.5 |
| Aug 07 2013 |
9438 |
381.71 |
| Aug 07 2013 |
10080 |
371.88 |
| Aug 07 2013 |
13275 |
375.23 |
| Jul 31 2013 |
7121 |
408.5 |
| Jul 31 2013 |
9595 |
381.71 |
| Jul 31 2013 |
10173 |
371.88 |
| Jul 31 2013 |
13395 |
375.23 |
| Jul 24 2013 |
7150 |
408.5 |
| Jul 24 2013 |
10015 |
386.4 |
| Jul 24 2013 |
10388 |
373.18 |
| Jul 24 2013 |
12820 |
370.38 |
| Jul 17 2013 |
7972 |
426.73 |
| Jul 17 2013 |
11257 |
399.2 |
| Jul 17 2013 |
10936 |
378.72 |
| Jul 17 2013 |
13794 |
377.44 |
| Jul 10 2013 |
8156 |
426.73 |
| Jul 10 2013 |
11306 |
399.2 |
| Jul 10 2013 |
11058 |
378.72 |
| Jul 10 2013 |
13952 |
377.44 |
| Jul 03 2013 |
8057 |
426.73 |
| Jul 03 2013 |
11322 |
399.2 |
| Jul 03 2013 |
11173 |
378.72 |
| Jul 03 2013 |
13931 |
377.44 |
| Jun 26 2013 |
7923 |
426.73 |
| Jun 26 2013 |
11296 |
399.2 |
| Jun 26 2013 |
10370 |
367.87 |
| Jun 26 2013 |
14092 |
377.44 |
| Jun 19 2013 |
7708 |
426.73 |
| Jun 19 2013 |
11441 |
399.2 |
| Jun 19 2013 |
10678 |
369.71 |
| Jun 19 2013 |
13956 |
376.58 |
| Jun 12 2013 |
7972 |
426.73 |
| Jun 12 2013 |
11502 |
399.2 |
| Jun 12 2013 |
11337 |
375.74 |
| Jun 12 2013 |
14387 |
378.18 |
| Jun 05 2013 |
7629 |
426.73 |
| Jun 05 2013 |
11451 |
399.2 |
| Jun 05 2013 |
11199 |
375.74 |
| Jun 05 2013 |
14277 |
378.18 |
| May 29 2013 |
7584 |
426.73 |
| May 29 2013 |
11364 |
399.2 |
| May 29 2013 |
11254 |
375.74 |
| May 29 2013 |
14273 |
378.18 |
| May 22 2013 |
7619 |
426.73 |
| May 22 2013 |
11593 |
399.2 |
| May 22 2013 |
12669 |
387.62 |
| May 22 2013 |
15669 |
386.15 |
| May 15 2013 |
7476 |
426.73 |
| May 15 2013 |
11609 |
399.2 |
| May 15 2013 |
12723 |
387.62 |
| May 15 2013 |
15683 |
386.15 |
| May 08 2013 |
7230 |
426.73 |
| May 08 2013 |
11606 |
399.2 |
| May 08 2013 |
12669 |
387.62 |
| May 08 2013 |
15609 |
386.15 |
| May 01 2013 |
7337 |
426.73 |
| May 01 2013 |
11841 |
399.2 |
| May 01 2013 |
12802 |
387.62 |
| May 01 2013 |
15793 |
386.15 |
| Apr 24 2013 |
12797 |
387.99 |
| Apr 24 2013 |
16014 |
387.99 |
| Apr 17 2013 |
7900 |
437.46 |
| Apr 17 2013 |
13955 |
421.76 |
| Apr 17 2013 |
12819 |
387.99 |
| Apr 17 2013 |
16083 |
387.99 |
| Apr 10 2013 |
7883 |
437.46 |
| Apr 10 2013 |
13902 |
421.76 |
| Apr 10 2013 |
12661 |
387.99 |
| Apr 10 2013 |
15990 |
387.99 |
| Apr 03 2013 |
7829 |
437.46 |
| Apr 03 2013 |
13904 |
421.76 |
| Apr 03 2013 |
12615 |
387.99 |
| Apr 03 2013 |
15975 |
387.99 |
| Mar 27 2013 |
7969 |
437.46 |
| Mar 27 2013 |
14208 |
421.76 |
| Mar 27 2013 |
12616 |
387.99 |
| Mar 27 2013 |
16059 |
387.99 |
| Mar 20 2013 |
7459 |
437.46 |
| Mar 20 2013 |
14162 |
421.76 |
| Mar 20 2013 |
12425 |
387.99 |
| Mar 20 2013 |
15996 |
387.99 |
| Mar 13 2013 |
16003 |
387.99 |
| Oct 19 2012 |
7025 |
437.46 |
| Oct 19 2012 |
13260 |
421.76 |
| Oct 19 2012 |
13325 |
412.6 |
| Oct 19 2012 |
17804 |
409.67 |
| Sep 23 2012 |
6921 |
437.46 |
| Sep 23 2012 |
13134 |
421.76 |
| Sep 23 2012 |
12865 |
408.11 |
| Sep 23 2012 |
17720 |
409.82 |
| Aug 31 2012 |
6492 |
437.46 |
| Aug 31 2012 |
12608 |
421.76 |
| Aug 31 2012 |
12596 |
408.53 |
| Aug 31 2012 |
17903 |
413.8 |
| Aug 24 2012 |
6397 |
437.46 |
| Aug 24 2012 |
12476 |
421.76 |
| Aug 24 2012 |
12449 |
408.53 |
| Aug 24 2012 |
17769 |
413.8 |
| Aug 10 2012 |
6115 |
437.46 |
| Aug 10 2012 |
12100 |
421.76 |
| Aug 10 2012 |
12050 |
408.53 |
| Aug 10 2012 |
17395 |
413.8 |
| Aug 03 2012 |
5873 |
437.46 |
| Aug 03 2012 |
11857 |
421.76 |
| Aug 03 2012 |
11849 |
408.53 |
| Aug 03 2012 |
17200 |
413.8 |
| Jul 27 2012 |
5520 |
437.46 |
| Jul 27 2012 |
11732 |
421.76 |
| Jul 27 2012 |
11497 |
408.53 |
| Jul 27 2012 |
16877 |
413.8 |
| Jul 06 2012 |
5192 |
437.46 |
| Jul 06 2012 |
11298 |
421.76 |
| Jul 06 2012 |
10957 |
408.53 |
| Jul 06 2012 |
16473 |
413.8 |
| Jun 22 2012 |
5318 |
437.46 |
| Jun 22 2012 |
11122 |
421.76 |
| Jun 22 2012 |
11442 |
431.31 |
| Jun 22 2012 |
17875 |
430.76 |
| Jun 15 2012 |
5320 |
437.46 |
| Jun 15 2012 |
10980 |
421.76 |
| Jun 15 2012 |
11423 |
431.31 |
| Jun 15 2012 |
18284 |
430.76 |
| Jun 08 2012 |
5360 |
437.46 |
| Jun 08 2012 |
10770 |
421.76 |
| Jun 08 2012 |
11409 |
431.31 |
| Jun 08 2012 |
18127 |
430.76 |
| Jun 01 2012 |
5642 |
437.46 |
| Jun 01 2012 |
10782 |
421.76 |
| Jun 01 2012 |
10871 |
431.31 |
| Jun 01 2012 |
17903 |
430.76 |
| May 25 2012 |
5529 |
437.46 |
| May 25 2012 |
10104 |
421.76 |
| May 25 2012 |
10083 |
452.98 |
| May 25 2012 |
17484 |
437.4 |
| May 18 2012 |
5725 |
437.46 |
| May 18 2012 |
10191 |
421.76 |
| May 18 2012 |
10226 |
452.98 |
| May 18 2012 |
17679 |
437.4 |
| May 11 2012 |
5694 |
437.46 |
| May 11 2012 |
9903 |
421.76 |
| May 11 2012 |
10099 |
452.98 |
| May 11 2012 |
17615 |
437.4 |
| May 04 2012 |
5408 |
437.46 |
| May 04 2012 |
9162 |
421.76 |
| May 04 2012 |
9706 |
452.98 |
| May 04 2012 |
17192 |
437.4 |
