Jun 01 2016 |
4774 |
360.83 |
Jun 01 2016 |
8596 |
360.83 |
May 25 2016 |
4810 |
360.83 |
May 25 2016 |
8641 |
360.83 |
May 18 2016 |
4850 |
360.83 |
May 18 2016 |
8676 |
360.83 |
May 11 2016 |
4864 |
360.83 |
May 11 2016 |
8650 |
360.83 |
May 04 2016 |
4842 |
360.83 |
May 04 2016 |
8627 |
360.83 |
Apr 27 2016 |
5001 |
360.83 |
Apr 27 2016 |
8817 |
360.83 |
Apr 20 2016 |
5055 |
360.83 |
Apr 20 2016 |
8923 |
360.83 |
Apr 13 2016 |
5226 |
360.83 |
Apr 13 2016 |
8893 |
360.83 |
Apr 06 2016 |
5352 |
360.83 |
Apr 06 2016 |
8952 |
360.83 |
Mar 30 2016 |
5275 |
360.83 |
Mar 30 2016 |
5340 |
350.65 |
Mar 30 2016 |
8301 |
355.74 |
Mar 23 2016 |
5411 |
360.83 |
Mar 23 2016 |
5371 |
350.65 |
Mar 23 2016 |
8420 |
355.74 |
Mar 16 2016 |
5486 |
360.83 |
Mar 16 2016 |
5285 |
350.65 |
Mar 16 2016 |
8369 |
355.74 |
Mar 09 2016 |
5498 |
360.83 |
Mar 09 2016 |
5279 |
350.65 |
Mar 09 2016 |
8386 |
355.74 |
Mar 02 2016 |
5464 |
360.83 |
Mar 02 2016 |
5288 |
350.65 |
Mar 02 2016 |
8357 |
355.74 |
Feb 24 2016 |
5489 |
360.83 |
Feb 24 2016 |
5277 |
350.65 |
Feb 24 2016 |
8370 |
355.74 |
Feb 17 2016 |
5568 |
360.83 |
Feb 17 2016 |
5299 |
350.65 |
Feb 17 2016 |
8429 |
355.74 |
Feb 10 2016 |
5577 |
360.83 |
Feb 10 2016 |
5333 |
350.65 |
Feb 10 2016 |
8458 |
355.74 |
Feb 03 2016 |
5607 |
360.83 |
Feb 03 2016 |
5351 |
350.65 |
Feb 03 2016 |
8469 |
355.74 |
Jan 27 2016 |
5631 |
360.83 |
Jan 27 2016 |
5362 |
350.65 |
Jan 27 2016 |
8481 |
355.74 |
Jan 20 2016 |
5633 |
360.83 |
Jan 20 2016 |
5385 |
350.65 |
Jan 20 2016 |
8507 |
355.74 |
Jan 13 2016 |
5637 |
360.83 |
Jan 13 2016 |
5395 |
350.65 |
Jan 13 2016 |
8517 |
355.74 |
Jan 06 2016 |
5637 |
360.83 |
Jan 06 2016 |
5397 |
350.65 |
Jan 06 2016 |
8519 |
355.74 |
Dec 30 2015 |
5637 |
360.83 |
Dec 30 2015 |
5399 |
350.65 |
Dec 30 2015 |
8520 |
355.74 |
Dec 23 2015 |
5637 |
360.83 |
Dec 23 2015 |
5399 |
350.65 |
Dec 23 2015 |
8520 |
355.74 |
Dec 16 2015 |
5637 |
360.83 |
Dec 16 2015 |
5399 |
350.65 |
Dec 16 2015 |
8520 |
355.74 |
Dec 09 2015 |
5637 |
360.83 |
Dec 09 2015 |
5403 |
350.65 |
Dec 09 2015 |
8522 |
355.74 |
Dec 02 2015 |
5637 |
360.83 |
Dec 02 2015 |
5404 |
350.65 |
Dec 02 2015 |
8523 |
355.74 |
Nov 25 2015 |
5637 |
360.83 |
Nov 25 2015 |
5404 |
350.65 |
Nov 25 2015 |
8523 |
355.74 |
Nov 18 2015 |
5637 |
360.83 |
Nov 18 2015 |
5404 |
350.65 |
Nov 18 2015 |
8523 |
355.74 |
Nov 11 2015 |
5630 |
360.83 |
Nov 11 2015 |
5404 |
350.65 |
Nov 11 2015 |
8523 |
355.74 |
Nov 04 2015 |
5630 |
360.83 |
Nov 04 2015 |
5404 |
350.65 |
Nov 04 2015 |
8523 |
355.74 |
Oct 28 2015 |
5631 |
360.83 |
Oct 28 2015 |
5395 |
350.65 |
Oct 28 2015 |
8510 |
355.74 |
Oct 21 2015 |
5621 |
360.83 |
Oct 21 2015 |
5403 |
350.65 |
Oct 21 2015 |
8515 |
355.74 |
Oct 14 2015 |
5625 |
360.83 |
Oct 14 2015 |
5405 |
350.65 |
Oct 14 2015 |
8517 |
355.74 |
Oct 07 2015 |
5629 |
360.83 |
Oct 07 2015 |
5406 |
350.65 |
Oct 07 2015 |
8517 |
355.74 |
Sep 30 2015 |
5636 |
360.83 |
Sep 30 2015 |
5409 |
350.65 |
Sep 30 2015 |
8530 |
355.74 |
Sep 23 2015 |
5660 |
360.83 |
Sep 23 2015 |
5419 |
350.65 |
Sep 23 2015 |
8555 |
355.74 |
Sep 16 2015 |
5618 |
360.83 |
Sep 16 2015 |
5434 |
350.65 |
Sep 16 2015 |
8539 |
355.74 |
Sep 09 2015 |
5610 |
360.83 |
Sep 09 2015 |
5465 |
350.65 |
Sep 09 2015 |
8566 |
355.74 |
Sep 02 2015 |
5664 |
360.83 |
Sep 02 2015 |
5425 |
350.65 |
Sep 02 2015 |
8535 |
355.74 |
Aug 26 2015 |
5763 |
360.83 |
Aug 26 2015 |
5551 |
350.65 |
Aug 26 2015 |
8665 |
355.74 |
Aug 19 2015 |
5963 |
360.83 |
Aug 19 2015 |
5559 |
350.65 |
Aug 19 2015 |
8840 |
355.74 |
Aug 12 2015 |
5930 |
360.83 |
Aug 12 2015 |
5603 |
350.65 |
Aug 12 2015 |
8856 |
355.74 |
Aug 05 2015 |
5986 |
360.83 |
Aug 05 2015 |
5591 |
350.65 |
Aug 05 2015 |
8917 |
355.74 |
Jul 29 2015 |
5987 |
360.83 |
Jul 29 2015 |
5685 |
350.65 |
Jul 29 2015 |
9033 |
355.74 |
Jul 22 2015 |
5976 |
360.83 |
Jul 22 2015 |
5670 |
350.65 |
Jul 22 2015 |
9018 |
355.74 |
Jul 15 2015 |
6154 |
360.83 |
Jul 15 2015 |
5736 |
350.65 |
Jul 15 2015 |
9084 |
355.74 |
Jul 08 2015 |
6206 |
360.83 |
Jul 08 2015 |
5769 |
350.65 |
Jul 08 2015 |
9211 |
355.74 |
Jul 01 2015 |
6250 |
360.83 |
Jul 01 2015 |
5828 |
350.65 |
Jul 01 2015 |
9288 |
355.74 |
Jun 24 2015 |
6276 |
360.83 |
Jun 24 2015 |
4015 |
325.59 |
Jun 24 2015 |
7346 |
337.34 |
Jun 17 2015 |
6282 |
360.83 |
Jun 17 2015 |
4044 |
325.59 |
Jun 17 2015 |
7432 |
337.34 |
Jun 10 2015 |
6300 |
360.83 |
Jun 10 2015 |
4080 |
325.59 |
Jun 10 2015 |
7361 |
337.34 |
Jun 03 2015 |
3664 |
324.59 |
Jun 03 2015 |
4122 |
325.59 |
Jun 03 2015 |
6268 |
325.26 |
May 27 2015 |
3631 |
324.59 |
May 27 2015 |
4128 |
325.59 |
May 27 2015 |
6248 |
325.26 |
May 20 2015 |
3665 |
324.59 |
May 20 2015 |
4055 |
324.1 |
May 20 2015 |
6212 |
324.22 |
May 13 2015 |
3706 |
324.59 |
May 13 2015 |
4662 |
332.66 |
May 13 2015 |
6332 |
325 |
May 06 2015 |
3639 |
324.59 |
May 06 2015 |
3487 |
317.43 |
May 06 2015 |
5030 |
312.22 |
Apr 29 2015 |
3722 |
324.59 |
Apr 29 2015 |
3581 |
317.43 |
Apr 29 2015 |
5136 |
312.22 |
Apr 22 2015 |
3753 |
324.59 |
Apr 22 2015 |
3614 |
317.43 |
Apr 22 2015 |
5164 |
312.22 |
Apr 15 2015 |
3782 |
324.59 |
Apr 15 2015 |
3620 |
317.43 |
Apr 15 2015 |
5212 |
312.22 |
Apr 08 2015 |
3784 |
324.59 |
Apr 08 2015 |
2999 |
305.72 |
Apr 08 2015 |
4667 |
305.01 |
Apr 01 2015 |
3836 |
324.59 |
Apr 01 2015 |
3049 |
305.72 |
Apr 01 2015 |
4728 |
305.01 |
Mar 25 2015 |
3685 |
324.59 |
Mar 25 2015 |
3000 |
305.72 |
Mar 25 2015 |
4610 |
305.01 |
Mar 18 2015 |
3618 |
324.59 |
Mar 18 2015 |
3015 |
305.72 |
Mar 18 2015 |
4580 |
305.01 |
Mar 11 2015 |
3702 |
324.59 |
Mar 11 2015 |
3046 |
305.72 |
Mar 11 2015 |
4796 |
305.01 |
Mar 04 2015 |
3775 |
324.59 |
Mar 04 2015 |
3095 |
305.72 |
Mar 04 2015 |
4844 |
305.01 |
Feb 25 2015 |
3793 |
324.59 |
Feb 25 2015 |
3108 |
305.72 |
Feb 25 2015 |
4858 |
305.01 |
Feb 18 2015 |
3889 |
324.59 |
Feb 18 2015 |
3143 |
305.72 |
Feb 18 2015 |
4928 |
305.01 |
Feb 11 2015 |
3906 |
324.59 |
Feb 11 2015 |
3149 |
305.72 |
Feb 11 2015 |
4944 |
305.01 |
Feb 04 2015 |
3932 |
324.59 |
Feb 04 2015 |
3159 |
305.72 |
Feb 04 2015 |
4963 |
305.01 |
Jan 28 2015 |
3931 |
324.59 |
Jan 28 2015 |
3177 |
305.72 |
Jan 28 2015 |
4975 |
305.01 |
Jan 21 2015 |
3940 |
324.59 |
Jan 21 2015 |
3184 |
305.72 |
Jan 21 2015 |
4991 |
305.01 |
Jan 14 2015 |
3944 |
324.59 |
Jan 14 2015 |
3192 |
305.72 |
Jan 14 2015 |
5003 |
305.01 |
Jan 07 2015 |
3944 |
324.59 |
Jan 07 2015 |
3194 |
305.72 |
Jan 07 2015 |
4999 |
305.01 |
Dec 31 2014 |
3944 |
324.59 |
Dec 31 2014 |
3194 |
305.72 |
Dec 31 2014 |
5000 |
305.01 |
Dec 24 2014 |
3944 |
324.59 |
Dec 24 2014 |
3194 |
305.72 |
Dec 24 2014 |
5000 |
305.01 |
Dec 17 2014 |
3944 |
324.59 |
Dec 17 2014 |
3194 |
305.72 |
Dec 17 2014 |
5001 |
305.01 |
Dec 10 2014 |
3944 |
324.59 |
Dec 10 2014 |
3194 |
305.72 |
Dec 10 2014 |
5001 |
305.01 |
Dec 03 2014 |
3944 |
324.59 |
Dec 03 2014 |
3194 |
305.72 |
Dec 03 2014 |
5001 |
305.01 |
Nov 26 2014 |
3944 |
324.59 |
Nov 26 2014 |
3194 |
305.72 |
Nov 26 2014 |
5001 |
305.01 |
Nov 19 2014 |
3944 |
324.59 |
Nov 19 2014 |
3194 |
305.72 |
Nov 19 2014 |
5000 |
305.01 |
Nov 12 2014 |
3944 |
324.59 |
Nov 12 2014 |
3194 |
305.72 |
Nov 12 2014 |
5000 |
305.01 |
Nov 05 2014 |
3944 |
324.59 |
Nov 05 2014 |
3194 |
305.72 |
Nov 05 2014 |
5000 |
305.01 |
Oct 29 2014 |
3944 |
324.59 |
Oct 29 2014 |
3194 |
305.72 |
Oct 29 2014 |
5000 |
305.01 |
Oct 22 2014 |
3947 |
324.59 |
Oct 22 2014 |
3191 |
305.72 |
Oct 22 2014 |
5012 |
305.01 |
Oct 15 2014 |
3944 |
324.59 |
Oct 15 2014 |
3188 |
305.72 |
Oct 15 2014 |
5009 |
305.01 |
Oct 08 2014 |
3956 |
324.59 |
Oct 08 2014 |
3186 |
305.72 |
Oct 08 2014 |
5017 |
305.01 |
Oct 01 2014 |
3958 |
324.59 |
Oct 01 2014 |
3197 |
305.72 |
Oct 01 2014 |
5024 |
305.01 |
Sep 24 2014 |
3963 |
324.59 |
Sep 24 2014 |
3215 |
305.72 |
Sep 24 2014 |
5009 |
305.01 |
Sep 17 2014 |
3949 |
324.59 |
Sep 17 2014 |
3246 |
305.72 |
Sep 17 2014 |
5029 |
305.01 |
Sep 10 2014 |
3954 |
324.59 |
Sep 10 2014 |
3230 |
305.72 |
Sep 10 2014 |
5036 |
305.01 |
Sep 03 2014 |
3964 |
324.59 |
Sep 03 2014 |
3278 |
305.72 |
Sep 03 2014 |
5083 |
305.01 |
Aug 27 2014 |
3911 |
324.59 |
Aug 27 2014 |
3315 |
305.72 |
Aug 27 2014 |
5082 |
305.01 |
Aug 20 2014 |
3922 |
324.59 |
Aug 20 2014 |
3312 |
305.72 |
Aug 20 2014 |
5090 |
305.01 |
Aug 13 2014 |
3931 |
324.59 |
Aug 13 2014 |
3356 |
305.72 |
Aug 13 2014 |
5157 |
305.01 |
Aug 06 2014 |
3991 |
324.59 |
Aug 06 2014 |
3391 |
305.72 |
Aug 06 2014 |
5170 |
305.01 |
Jul 30 2014 |
4007 |
324.59 |
Jul 30 2014 |
3413 |
305.72 |
Jul 30 2014 |
5228 |
305.01 |
Jul 23 2014 |
4033 |
324.59 |
Jul 23 2014 |
3374 |
305.72 |
Jul 23 2014 |
5225 |
305.01 |
Jul 16 2014 |
4060 |
324.59 |
Jul 16 2014 |
3344 |
305.72 |
Jul 16 2014 |
5177 |
305.01 |
Jul 09 2014 |
4066 |
324.59 |
Jul 09 2014 |
3299 |
303.22 |
Jul 09 2014 |
5029 |
303.22 |
Jul 02 2014 |
4126 |
324.59 |
Jul 02 2014 |
3342 |
303.22 |
Jul 02 2014 |
5135 |
303.22 |
Jun 25 2014 |
4180 |
324.59 |
Jun 25 2014 |
3221 |
300.44 |
Jun 25 2014 |
4847 |
300.44 |
Jun 18 2014 |
4207 |
324.59 |
Jun 18 2014 |
3267 |
300.44 |
Jun 18 2014 |
4880 |
300.44 |
Jun 11 2014 |
3315 |
300.44 |
Jun 11 2014 |
4941 |
300.44 |
Jun 04 2014 |
3401 |
300.44 |
Jun 04 2014 |
5008 |
300.44 |
May 28 2014 |
3213 |
296.01 |
May 28 2014 |
5152 |
301.84 |
May 21 2014 |
3268 |
296.01 |
May 21 2014 |
4728 |
296.01 |
May 14 2014 |
3299 |
296.01 |
May 14 2014 |
4773 |
296.01 |
May 07 2014 |
3846 |
304.84 |
May 07 2014 |
5535 |
304.84 |
Apr 30 2014 |
4027 |
304.84 |
Apr 30 2014 |
5723 |
304.84 |
Apr 23 2014 |
4550 |
323.52 |
Apr 23 2014 |
4061 |
304.84 |
Apr 23 2014 |
5793 |
304.84 |
Apr 16 2014 |
4565 |
323.52 |
Apr 16 2014 |
4622 |
313.46 |
Apr 16 2014 |
6352 |
311.13 |
Apr 09 2014 |
4728 |
323.52 |
Apr 09 2014 |
4666 |
313.46 |
Apr 09 2014 |
6443 |
311.13 |
Apr 02 2014 |
4769 |
323.52 |
Apr 02 2014 |
4711 |
313.46 |
Apr 02 2014 |
6324 |
311.13 |
Mar 26 2014 |
4716 |
323.52 |
Mar 26 2014 |
4809 |
313.46 |
Mar 26 2014 |
6369 |
311.13 |
Mar 19 2014 |
4729 |
323.52 |
Mar 19 2014 |
4859 |
313.46 |
Mar 19 2014 |
6436 |
311.13 |
Mar 12 2014 |
4762 |
323.52 |
Mar 12 2014 |
4879 |
313.46 |
Mar 12 2014 |
6475 |
311.13 |
Mar 05 2014 |
4737 |
323.52 |
Mar 05 2014 |
4915 |
313.46 |
Mar 05 2014 |
6478 |
311.13 |
Feb 26 2014 |
4734 |
323.52 |
Feb 26 2014 |
4932 |
313.46 |
Feb 26 2014 |
6518 |
311.13 |
Feb 19 2014 |
4797 |
323.52 |
Feb 19 2014 |
4951 |
313.46 |
Feb 19 2014 |
6547 |
311.13 |
Feb 12 2014 |
4788 |
323.52 |
Feb 12 2014 |
4959 |
313.46 |
Feb 12 2014 |
6542 |
311.13 |
Feb 05 2014 |
4837 |
323.52 |
Feb 05 2014 |
5029 |
313.46 |
Feb 05 2014 |
6596 |
311.13 |
Jan 29 2014 |
4829 |
323.52 |
Jan 29 2014 |
5074 |
313.46 |
Jan 29 2014 |
6634 |
311.13 |
Jan 22 2014 |
4818 |
323.52 |
Jan 22 2014 |
5071 |
313.46 |
Jan 22 2014 |
6639 |
311.13 |
Jan 15 2014 |
4820 |
323.52 |
Jan 15 2014 |
5089 |
313.46 |
Jan 15 2014 |
6653 |
311.13 |
Jan 08 2014 |
4818 |
323.52 |
Jan 08 2014 |
5099 |
313.46 |
Jan 08 2014 |
6662 |
311.13 |
Jan 01 2014 |
4818 |
323.52 |
Jan 01 2014 |
5098 |
313.46 |
Jan 01 2014 |
6661 |
311.13 |
Dec 25 2013 |
4818 |
323.52 |
Dec 25 2013 |
5098 |
313.46 |
Dec 25 2013 |
6660 |
311.13 |
Dec 18 2013 |
4818 |
323.52 |
Dec 18 2013 |
5098 |
313.46 |
Dec 18 2013 |
6660 |
311.13 |
Dec 11 2013 |
4818 |
323.52 |
Dec 11 2013 |
5098 |
313.46 |
Dec 11 2013 |
6660 |
311.13 |
Dec 04 2013 |
4819 |
323.52 |
Dec 04 2013 |
5098 |
313.46 |
Dec 04 2013 |
6661 |
311.13 |
Nov 27 2013 |
4819 |
323.52 |
Nov 27 2013 |
5098 |
313.46 |
Nov 27 2013 |
6661 |
311.13 |
Nov 20 2013 |
4819 |
323.52 |
Nov 20 2013 |
5098 |
313.46 |
Nov 20 2013 |
6662 |
311.13 |
Nov 13 2013 |
4819 |
323.52 |
Nov 13 2013 |
5098 |
313.46 |
Nov 13 2013 |
6662 |
311.13 |
Nov 06 2013 |
4819 |
323.52 |
Nov 06 2013 |
5098 |
313.46 |
Nov 06 2013 |
6662 |
311.13 |
Oct 30 2013 |
4819 |
323.52 |
Oct 30 2013 |
5098 |
313.46 |
Oct 30 2013 |
6661 |
311.13 |
Oct 23 2013 |
4816 |
323.52 |
Oct 23 2013 |
5098 |
313.46 |
Oct 23 2013 |
6661 |
311.13 |
Oct 16 2013 |
4836 |
323.52 |
Oct 16 2013 |
5090 |
313.46 |
Oct 16 2013 |
6655 |
311.13 |
Oct 09 2013 |
4816 |
323.52 |
Oct 09 2013 |
5102 |
313.46 |
Oct 09 2013 |
6651 |
311.13 |
Oct 02 2013 |
4825 |
323.52 |
Oct 02 2013 |
5103 |
313.46 |
Oct 02 2013 |
6658 |
311.13 |
Sep 25 2013 |
4809 |
323.52 |
Sep 25 2013 |
5066 |
313.46 |
Sep 25 2013 |
6640 |
311.13 |
Sep 18 2013 |
4778 |
323.52 |
Sep 18 2013 |
5059 |
313.46 |
Sep 18 2013 |
6598 |
311.13 |
Sep 11 2013 |
4796 |
323.52 |
Sep 11 2013 |
5060 |
313.46 |
Sep 11 2013 |
6570 |
311.13 |
Sep 04 2013 |
4833 |
323.52 |
Sep 04 2013 |
5107 |
313.46 |
Sep 04 2013 |
6596 |
311.13 |
Aug 28 2013 |
4859 |
323.52 |
Aug 28 2013 |
5127 |
313.46 |
Aug 28 2013 |
6635 |
311.13 |
Aug 21 2013 |
4889 |
323.52 |
Aug 21 2013 |
5169 |
313.46 |
Aug 21 2013 |
6676 |
311.13 |
Aug 14 2013 |
4892 |
323.52 |
Aug 14 2013 |
5201 |
313.46 |
Aug 14 2013 |
6381 |
311.13 |
Aug 07 2013 |
4878 |
323.52 |
Aug 07 2013 |
5290 |
313.46 |
Aug 07 2013 |
6468 |
311.13 |
Jul 31 2013 |
4962 |
323.52 |
Jul 31 2013 |
5726 |
318.22 |
Jul 31 2013 |
6896 |
315.04 |
Jul 24 2013 |
4936 |
323.52 |
Jul 24 2013 |
7115 |
335.57 |
Jul 24 2013 |
8225 |
328.83 |
Jul 17 2013 |
4968 |
323.52 |
Jul 17 2013 |
7148 |
335.57 |
Jul 17 2013 |
8227 |
328.83 |
Jul 10 2013 |
5004 |
323.52 |
Jul 10 2013 |
7236 |
335.57 |
Jul 10 2013 |
8329 |
328.83 |
Jul 03 2013 |
5006 |
323.52 |
Jul 03 2013 |
7352 |
335.57 |
Jul 03 2013 |
8302 |
328.83 |
Jun 26 2013 |
5008 |
323.52 |
Jun 26 2013 |
7605 |
336.75 |
Jun 26 2013 |
8978 |
334.1 |
Jun 19 2013 |
5057 |
323.52 |
Jun 19 2013 |
7705 |
336.75 |
Jun 19 2013 |
9017 |
334.1 |
Jun 12 2013 |
5147 |
323.52 |
Jun 12 2013 |
7763 |
336.75 |
Jun 12 2013 |
9180 |
334.1 |
Jun 05 2013 |
5138 |
323.52 |
Jun 05 2013 |
7660 |
336.75 |
Jun 05 2013 |
9113 |
334.1 |
May 29 2013 |
5069 |
323.52 |
May 29 2013 |
8757 |
349.34 |
May 29 2013 |
10013 |
342.88 |
May 22 2013 |
5239 |
323.52 |
May 22 2013 |
9578 |
356.42 |
May 22 2013 |
10514 |
345.45 |
May 15 2013 |
5302 |
323.52 |
May 15 2013 |
8277 |
323.52 |
May 08 2013 |
5294 |
323.52 |
May 08 2013 |
8237 |
323.52 |
May 01 2013 |
5453 |
323.52 |
May 01 2013 |
8362 |
323.52 |
Apr 17 2013 |
10632 |
365.62 |
Apr 17 2013 |
13100 |
365.62 |
Apr 10 2013 |
10526 |
365.62 |
Apr 10 2013 |
13057 |
365.62 |
Apr 03 2013 |
10483 |
365.62 |
Apr 03 2013 |
13074 |
365.62 |
Mar 27 2013 |
10507 |
365.62 |
Mar 27 2013 |
13146 |
365.62 |
Mar 20 2013 |
10338 |
365.62 |
Mar 20 2013 |
13110 |
365.62 |
Mar 13 2013 |
13136 |
365.62 |
Oct 19 2012 |
9068 |
365.62 |
Oct 19 2012 |
11867 |
365.62 |
Sep 23 2012 |
9033 |
365.62 |
Sep 23 2012 |
11820 |
365.62 |
Aug 31 2012 |
8848 |
365.62 |
Aug 31 2012 |
11630 |
365.62 |
Aug 24 2012 |
8763 |
365.62 |
Aug 24 2012 |
11558 |
365.62 |
Aug 10 2012 |
8523 |
365.62 |
Aug 10 2012 |
11366 |
365.62 |
Aug 03 2012 |
8398 |
365.62 |
Aug 03 2012 |
11259 |
365.62 |
Jul 27 2012 |
8207 |
365.62 |
Jul 27 2012 |
11106 |
365.62 |
Jul 06 2012 |
7865 |
365.62 |
Jul 06 2012 |
10869 |
365.62 |
Jun 22 2012 |
7189 |
365.62 |
Jun 22 2012 |
10417 |
365.62 |
Jun 15 2012 |
7211 |
365.62 |
Jun 15 2012 |
10843 |
365.62 |
Jun 08 2012 |
7206 |
365.62 |
Jun 08 2012 |
10807 |
365.62 |
Jun 01 2012 |
6904 |
365.62 |
Jun 01 2012 |
10706 |
365.62 |
May 25 2012 |
5807 |
365.62 |
May 25 2012 |
9970 |
365.62 |
May 18 2012 |
5918 |
365.62 |
May 18 2012 |
10117 |
365.62 |
May 11 2012 |
5872 |
365.62 |
May 11 2012 |
10131 |
365.62 |
May 04 2012 |
5612 |
365.62 |
May 04 2012 |
9923 |
365.62 |
Apr 27 2012 |
5499 |
365.62 |
Apr 27 2012 |
9759 |
365.62 |
Apr 13 2012 |
4010 |
346 |
Apr 13 2012 |
7676 |
346 |
Apr 06 2012 |
3831 |
346 |
Apr 06 2012 |
7542 |
346 |
Mar 27 2012 |
3719 |
346 |
Mar 27 2012 |
7433 |
346 |
Sep 23 2011 |
4614 |
346 |
Sep 23 2011 |
6463 |
346 |
Sep 16 2011 |
4582 |
346 |
Sep 16 2011 |
6457 |
346 |
Sep 10 2011 |
4470 |
346 |
Sep 10 2011 |
6331 |
346 |
Sep 02 2011 |
4457 |
346 |
Sep 02 2011 |
6254 |
346 |
Aug 26 2011 |
4457 |
346 |
Aug 26 2011 |
6251 |
346 |
Aug 19 2011 |
4291 |
346 |
Aug 19 2011 |
5653 |
346 |
Aug 12 2011 |
4187 |
346 |
Aug 12 2011 |
5578 |
346 |
Aug 05 2011 |
4159 |
346 |
Aug 05 2011 |
5522 |
346 |
Jul 29 2011 |
4123 |
346 |
Jul 29 2011 |
5488 |
346 |
Jul 22 2011 |
3903 |
346 |
Jul 22 2011 |
5230 |
346 |
Jul 15 2011 |
3689 |
346 |
Jul 15 2011 |
5003 |
346 |
Jul 08 2011 |
3354 |
346 |
Jul 08 2011 |
4735 |
346 |