| Aug 09 2019 |
1081 |
334.51 |
| Aug 09 2019 |
1670 |
334.51 |
| Aug 02 2019 |
1088 |
334.51 |
| Aug 02 2019 |
6374 |
419.59 |
| Aug 02 2019 |
4661 |
377.05 |
| Jul 26 2019 |
1124 |
334.51 |
| Jul 26 2019 |
6455 |
419.59 |
| Jul 26 2019 |
4727 |
377.05 |
| Jul 19 2019 |
1149 |
334.51 |
| Jul 19 2019 |
6471 |
419.59 |
| Jul 19 2019 |
4749 |
377.05 |
| Jul 12 2019 |
1157 |
334.51 |
| Jul 12 2019 |
6625 |
419.59 |
| Jul 12 2019 |
4877 |
377.05 |
| Jul 05 2019 |
3222 |
373.75 |
| Jul 05 2019 |
6853 |
419.59 |
| Jul 05 2019 |
6313 |
389.03 |
| Jun 28 2019 |
3245 |
373.75 |
| Jun 28 2019 |
6977 |
419.59 |
| Jun 28 2019 |
6400 |
389.03 |
| Jun 21 2019 |
3251 |
373.75 |
| Jun 21 2019 |
6957 |
419.59 |
| Jun 21 2019 |
6377 |
389.03 |
| Jun 14 2019 |
4974 |
396.36 |
| Jun 14 2019 |
7980 |
428.72 |
| Jun 14 2019 |
8856 |
409.3 |
| Jun 07 2019 |
5016 |
396.36 |
| Jun 07 2019 |
8118 |
428.72 |
| Jun 07 2019 |
8964 |
409.3 |
| May 31 2019 |
5012 |
396.36 |
| May 31 2019 |
8090 |
428.72 |
| May 31 2019 |
8987 |
409.3 |
| May 24 2019 |
5000 |
396.36 |
| May 24 2019 |
8139 |
428.72 |
| May 24 2019 |
9034 |
409.3 |
| May 17 2019 |
5019 |
396.36 |
| May 17 2019 |
8202 |
428.72 |
| May 17 2019 |
9062 |
409.3 |
| May 10 2019 |
5038 |
396.36 |
| May 10 2019 |
8212 |
428.72 |
| May 10 2019 |
8985 |
409.3 |
| May 03 2019 |
5079 |
396.36 |
| May 03 2019 |
8233 |
428.72 |
| May 03 2019 |
9011 |
409.3 |
| Apr 26 2019 |
5126 |
396.36 |
| Apr 26 2019 |
8228 |
428.72 |
| Apr 26 2019 |
8880 |
409.3 |
| Apr 19 2019 |
3615 |
378.59 |
| Apr 19 2019 |
8010 |
425.09 |
| Apr 19 2019 |
5292 |
377.79 |
| Apr 18 2019 |
3621 |
378.59 |
| Apr 18 2019 |
8021 |
425.09 |
| Apr 12 2019 |
3590 |
378.59 |
| Apr 12 2019 |
8111 |
425.09 |
| Apr 12 2019 |
5325 |
377.79 |
| Apr 05 2019 |
3426 |
378.59 |
| Apr 05 2019 |
7937 |
425.09 |
| Apr 05 2019 |
5172 |
377.79 |
| Mar 29 2019 |
3407 |
378.59 |
| Mar 29 2019 |
7825 |
425.09 |
| Mar 29 2019 |
5141 |
377.79 |
| Mar 22 2019 |
3391 |
378.59 |
| Mar 22 2019 |
7762 |
425.09 |
| Mar 22 2019 |
5130 |
377.79 |
| Mar 15 2019 |
3467 |
378.59 |
| Mar 15 2019 |
7757 |
425.09 |
| Mar 15 2019 |
5195 |
377.79 |
| Mar 08 2019 |
3395 |
378.59 |
| Mar 08 2019 |
7688 |
425.09 |
| Mar 08 2019 |
5096 |
377.79 |
| Mar 01 2019 |
3420 |
378.59 |
| Mar 01 2019 |
7709 |
425.09 |
| Mar 01 2019 |
5132 |
377.79 |
| Feb 22 2019 |
3439 |
378.59 |
| Feb 22 2019 |
7735 |
425.09 |
| Feb 22 2019 |
5155 |
377.79 |
| Feb 15 2019 |
3454 |
378.59 |
| Feb 15 2019 |
7683 |
425.09 |
| Feb 15 2019 |
5157 |
377.79 |
| Feb 08 2019 |
3448 |
378.59 |
| Feb 08 2019 |
7634 |
425.09 |
| Feb 08 2019 |
5131 |
377.79 |
| Feb 01 2019 |
3449 |
378.59 |
| Feb 01 2019 |
7673 |
425.09 |
| Feb 01 2019 |
5143 |
377.79 |
| Jan 25 2019 |
3450 |
378.59 |
| Jan 25 2019 |
7683 |
425.09 |
| Jan 25 2019 |
5153 |
377.79 |
| Jan 18 2019 |
3461 |
378.59 |
| Jan 18 2019 |
7690 |
425.09 |
| Jan 18 2019 |
5167 |
377.79 |
| Jan 11 2019 |
3461 |
378.59 |
| Jan 11 2019 |
7687 |
425.09 |
| Jan 11 2019 |
5168 |
377.79 |
| Jan 04 2019 |
3462 |
378.59 |
| Jan 04 2019 |
7695 |
425.09 |
| Jan 04 2019 |
5176 |
377.79 |
| Dec 28 2018 |
3462 |
378.59 |
| Dec 28 2018 |
7695 |
425.09 |
| Dec 28 2018 |
5176 |
377.79 |
| Dec 21 2018 |
3462 |
378.59 |
| Dec 21 2018 |
7695 |
425.09 |
| Dec 21 2018 |
5176 |
377.79 |
| Dec 14 2018 |
3462 |
378.59 |
| Dec 14 2018 |
7695 |
425.09 |
| Dec 14 2018 |
5176 |
377.79 |
| Dec 07 2018 |
3462 |
378.59 |
| Dec 07 2018 |
7693 |
425.09 |
| Dec 07 2018 |
5176 |
377.79 |
| Nov 30 2018 |
3462 |
378.59 |
| Nov 30 2018 |
7693 |
425.09 |
| Nov 30 2018 |
5176 |
377.79 |
| Nov 23 2018 |
3462 |
378.59 |
| Nov 23 2018 |
7693 |
425.09 |
| Nov 23 2018 |
5176 |
377.79 |
| Nov 16 2018 |
3462 |
378.59 |
| Nov 16 2018 |
7693 |
425.09 |
| Nov 16 2018 |
5176 |
377.79 |
| Nov 09 2018 |
3462 |
378.59 |
| Nov 09 2018 |
7693 |
425.09 |
| Nov 09 2018 |
5176 |
377.79 |
| Nov 02 2018 |
3462 |
378.59 |
| Nov 02 2018 |
7693 |
425.09 |
| Nov 02 2018 |
5162 |
377.79 |
| Oct 26 2018 |
3461 |
378.59 |
| Oct 26 2018 |
7693 |
425.09 |
| Oct 26 2018 |
5162 |
377.79 |
| Oct 19 2018 |
3469 |
378.59 |
| Oct 19 2018 |
7693 |
425.09 |
| Oct 19 2018 |
5166 |
377.79 |
| Oct 12 2018 |
3461 |
378.59 |
| Oct 12 2018 |
7665 |
425.09 |
| Oct 12 2018 |
5151 |
377.79 |
| Oct 05 2018 |
3474 |
378.59 |
| Oct 05 2018 |
7648 |
425.09 |
| Oct 05 2018 |
5192 |
377.79 |
| Sep 28 2018 |
3399 |
378.59 |
| Sep 28 2018 |
7660 |
425.09 |
| Sep 28 2018 |
5096 |
377.79 |
| Sep 21 2018 |
3389 |
378.59 |
| Sep 21 2018 |
7638 |
425.09 |
| Sep 21 2018 |
5094 |
377.79 |
| Sep 14 2018 |
3397 |
378.59 |
| Sep 14 2018 |
7676 |
425.09 |
| Sep 14 2018 |
5113 |
377.79 |
| Sep 07 2018 |
3441 |
378.59 |
| Sep 07 2018 |
7750 |
425.09 |
| Sep 07 2018 |
5190 |
377.79 |
| Aug 31 2018 |
3469 |
378.59 |
| Aug 31 2018 |
7824 |
425.09 |
| Aug 31 2018 |
5235 |
377.79 |
| Aug 24 2018 |
3461 |
378.59 |
| Aug 24 2018 |
7770 |
425.09 |
| Aug 24 2018 |
5238 |
377.79 |
| Aug 17 2018 |
4798 |
395.25 |
| Aug 17 2018 |
7908 |
425.09 |
| Aug 17 2018 |
5267 |
377.79 |
| Aug 10 2018 |
6106 |
410.44 |
| Aug 10 2018 |
8095 |
426.92 |
| Aug 10 2018 |
7987 |
402.85 |
| Aug 03 2018 |
4835 |
393.75 |
| Aug 03 2018 |
7152 |
416.05 |
| Aug 03 2018 |
4636 |
369.06 |
| Jul 27 2018 |
4864 |
393.75 |
| Jul 27 2018 |
7165 |
416.05 |
| Jul 27 2018 |
4649 |
369.06 |
| Jul 20 2018 |
4827 |
393.75 |
| Jul 20 2018 |
7285 |
416.05 |
| Jul 20 2018 |
4730 |
369.06 |
| Jul 13 2018 |
4953 |
393.75 |
| Jul 13 2018 |
7135 |
416.05 |
| Jul 13 2018 |
4609 |
369.06 |
| Jul 06 2018 |
4320 |
388.94 |
| Jul 06 2018 |
7020 |
416.05 |
| Jul 06 2018 |
4848 |
374.03 |
| Jun 29 2018 |
4337 |
388.94 |
| Jun 29 2018 |
7033 |
416.05 |
| Jun 29 2018 |
4879 |
374.03 |
| Jun 22 2018 |
3968 |
401.74 |
| Jun 22 2018 |
4955 |
394.3 |
| Jun 22 2018 |
7277 |
416.29 |
| Jun 22 2018 |
4540 |
368.65 |
| Jun 15 2018 |
3987 |
401.74 |
| Jun 15 2018 |
3984 |
382.48 |
| Jun 15 2018 |
6813 |
410.9 |
| Jun 15 2018 |
4577 |
368.65 |
| Jun 08 2018 |
4067 |
401.74 |
| Jun 08 2018 |
4006 |
382.48 |
| Jun 08 2018 |
6947 |
410.9 |
| Jun 08 2018 |
4655 |
368.65 |
| Jun 01 2018 |
4034 |
401.74 |
| Jun 01 2018 |
4249 |
382.48 |
| Jun 01 2018 |
6984 |
410.9 |
| Jun 01 2018 |
4881 |
368.65 |
| May 25 2018 |
4033 |
401.74 |
| May 25 2018 |
4276 |
382.48 |
| May 25 2018 |
7069 |
410.9 |
| May 25 2018 |
4952 |
368.65 |
| May 18 2018 |
3983 |
401.74 |
| May 18 2018 |
4312 |
382.48 |
| May 18 2018 |
7070 |
410.9 |
| May 18 2018 |
4923 |
368.65 |
| May 11 2018 |
3931 |
401.74 |
| May 11 2018 |
4339 |
382.48 |
| May 11 2018 |
5790 |
397.34 |
| May 11 2018 |
4995 |
368.65 |
| May 04 2018 |
3960 |
401.74 |
| May 04 2018 |
4457 |
382.48 |
| May 04 2018 |
5946 |
397.34 |
| May 04 2018 |
5090 |
368.65 |
| Apr 27 2018 |
4027 |
401.74 |
| Apr 27 2018 |
6148 |
401.54 |
| Apr 27 2018 |
5966 |
397.34 |
| Apr 27 2018 |
5922 |
377.16 |
| Apr 20 2018 |
3993 |
401.74 |
| Apr 20 2018 |
6139 |
401.54 |
| Apr 20 2018 |
6043 |
397.53 |
| Apr 20 2018 |
6359 |
380.99 |
| Apr 13 2018 |
3945 |
401.74 |
| Apr 13 2018 |
6104 |
401.54 |
| Apr 13 2018 |
6047 |
397.53 |
| Apr 13 2018 |
6324 |
380.99 |
| Apr 06 2018 |
3951 |
401.74 |
| Apr 06 2018 |
6244 |
401.54 |
| Apr 06 2018 |
6040 |
397.53 |
| Apr 06 2018 |
6364 |
380.99 |
| Mar 30 2018 |
3951 |
401.74 |
| Mar 30 2018 |
6428 |
401.54 |
| Mar 30 2018 |
6103 |
397.53 |
| Mar 30 2018 |
6464 |
380.99 |
| Mar 23 2018 |
3935 |
401.74 |
| Mar 23 2018 |
6535 |
401.54 |
| Mar 23 2018 |
6129 |
397.53 |
| Mar 23 2018 |
6549 |
380.99 |
| Mar 16 2018 |
3900 |
401.74 |
| Mar 16 2018 |
6497 |
401.54 |
| Mar 16 2018 |
6129 |
397.53 |
| Mar 16 2018 |
6546 |
380.99 |
| Mar 09 2018 |
3871 |
401.74 |
| Mar 09 2018 |
6524 |
401.54 |
| Mar 09 2018 |
6058 |
397.53 |
| Mar 09 2018 |
6549 |
380.99 |
| Mar 02 2018 |
3972 |
401.74 |
| Mar 02 2018 |
6564 |
401.54 |
| Mar 02 2018 |
6096 |
397.53 |
| Mar 02 2018 |
6717 |
380.99 |
| Feb 23 2018 |
4045 |
401.74 |
| Feb 23 2018 |
6624 |
401.54 |
| Feb 23 2018 |
6158 |
397.53 |
| Feb 23 2018 |
6771 |
380.99 |
| Feb 16 2018 |
3976 |
401.74 |
| Feb 16 2018 |
6644 |
401.54 |
| Feb 16 2018 |
6160 |
397.53 |
| Feb 16 2018 |
6785 |
380.99 |
| Feb 09 2018 |
4041 |
401.74 |
| Feb 09 2018 |
6609 |
401.54 |
| Feb 09 2018 |
6184 |
397.53 |
| Feb 09 2018 |
6773 |
380.99 |
| Feb 02 2018 |
4053 |
401.74 |
| Feb 02 2018 |
6595 |
401.54 |
| Feb 02 2018 |
6181 |
397.53 |
| Feb 02 2018 |
6773 |
380.99 |
| Jan 26 2018 |
4053 |
401.74 |
| Jan 26 2018 |
6615 |
401.54 |
| Jan 26 2018 |
6200 |
397.53 |
| Jan 26 2018 |
6792 |
380.99 |
| Jan 19 2018 |
4053 |
401.74 |
| Jan 19 2018 |
6626 |
401.54 |
| Jan 19 2018 |
6200 |
397.53 |
| Jan 19 2018 |
6791 |
380.99 |
| Jan 12 2018 |
4038 |
401.74 |
| Jan 12 2018 |
6634 |
401.54 |
| Jan 12 2018 |
6197 |
397.53 |
| Jan 12 2018 |
6795 |
380.99 |
| Jan 05 2018 |
4038 |
401.74 |
| Jan 05 2018 |
6634 |
401.54 |
| Jan 05 2018 |
6208 |
397.53 |
| Jan 05 2018 |
6801 |
380.99 |
| Dec 29 2017 |
4052 |
401.74 |
| Dec 29 2017 |
6634 |
401.54 |
| Dec 29 2017 |
6208 |
397.53 |
| Dec 29 2017 |
6801 |
380.99 |
| Dec 22 2017 |
4052 |
401.74 |
| Dec 22 2017 |
6634 |
401.54 |
| Dec 22 2017 |
6209 |
397.53 |
| Dec 22 2017 |
6801 |
380.99 |
| Dec 15 2017 |
4052 |
401.74 |
| Dec 15 2017 |
6634 |
401.54 |
| Dec 15 2017 |
6209 |
397.53 |
| Dec 15 2017 |
6798 |
380.99 |
| Dec 08 2017 |
4052 |
401.74 |
| Dec 08 2017 |
6634 |
401.54 |
| Dec 08 2017 |
6209 |
397.53 |
| Dec 08 2017 |
6798 |
380.99 |
| Dec 01 2017 |
4052 |
401.74 |
| Dec 01 2017 |
6634 |
401.54 |
| Dec 01 2017 |
6209 |
397.53 |
| Dec 01 2017 |
6798 |
380.99 |
| Nov 24 2017 |
4052 |
401.74 |
| Nov 24 2017 |
6634 |
401.54 |
| Nov 24 2017 |
6209 |
397.53 |
| Nov 24 2017 |
6798 |
380.99 |
| Nov 17 2017 |
4052 |
401.74 |
| Nov 17 2017 |
6634 |
401.54 |
| Nov 17 2017 |
6209 |
397.53 |
| Nov 17 2017 |
6798 |
380.99 |
| Nov 10 2017 |
4052 |
401.74 |
| Nov 10 2017 |
6637 |
401.54 |
| Nov 10 2017 |
6209 |
397.53 |
| Nov 10 2017 |
6802 |
380.99 |
| Nov 03 2017 |
4052 |
401.74 |
| Nov 03 2017 |
6637 |
401.54 |
| Nov 03 2017 |
6210 |
397.53 |
| Nov 03 2017 |
6802 |
380.99 |
| Oct 27 2017 |
4052 |
401.74 |
| Oct 27 2017 |
6693 |
401.54 |
| Oct 27 2017 |
6210 |
397.53 |
| Oct 27 2017 |
6835 |
380.99 |
| Oct 20 2017 |
4044 |
401.74 |
| Oct 20 2017 |
6642 |
401.54 |
| Oct 20 2017 |
6226 |
397.53 |
| Oct 20 2017 |
6819 |
380.99 |
| Oct 13 2017 |
4051 |
401.74 |
| Oct 13 2017 |
6668 |
401.54 |
| Oct 13 2017 |
6226 |
397.53 |
| Oct 13 2017 |
6837 |
380.99 |
| Oct 06 2017 |
4051 |
401.74 |
| Oct 06 2017 |
6671 |
401.54 |
| Oct 06 2017 |
6222 |
397.53 |
| Oct 06 2017 |
6842 |
380.99 |
| Sep 29 2017 |
4056 |
401.74 |
| Sep 29 2017 |
6670 |
401.54 |
| Sep 29 2017 |
6225 |
397.53 |
| Sep 29 2017 |
6785 |
380.99 |
| Sep 22 2017 |
4052 |
401.74 |
| Sep 22 2017 |
6762 |
401.54 |
| Sep 22 2017 |
6225 |
397.53 |
| Sep 22 2017 |
6848 |
380.99 |
| Sep 15 2017 |
4007 |
401.74 |
| Sep 15 2017 |
6785 |
401.54 |
| Sep 15 2017 |
6282 |
397.53 |
| Sep 15 2017 |
6909 |
380.99 |
| Sep 08 2017 |
3896 |
401.74 |
| Sep 08 2017 |
6743 |
401.54 |
| Sep 08 2017 |
6303 |
397.53 |
| Sep 08 2017 |
7029 |
380.99 |
| Sep 01 2017 |
3956 |
401.74 |
| Sep 01 2017 |
6737 |
401.54 |
| Sep 01 2017 |
6392 |
397.53 |
| Sep 01 2017 |
7036 |
380.99 |
| Aug 25 2017 |
3927 |
401.74 |
| Aug 25 2017 |
7115 |
401.54 |
| Aug 25 2017 |
6408 |
397.53 |
| Aug 25 2017 |
7375 |
380.99 |
| Aug 18 2017 |
4110 |
401.74 |
| Aug 18 2017 |
4676 |
374.52 |
| Aug 18 2017 |
6458 |
397.53 |
| Aug 18 2017 |
6694 |
374.02 |
| Aug 11 2017 |
4075 |
401.74 |
| Aug 11 2017 |
6871 |
398.28 |
| Aug 11 2017 |
6418 |
397.53 |
| Aug 11 2017 |
8739 |
391.76 |
| Aug 04 2017 |
4153 |
401.74 |
| Aug 04 2017 |
6909 |
398.28 |
| Aug 04 2017 |
6960 |
402.23 |
| Aug 04 2017 |
9693 |
398.52 |
| Jul 28 2017 |
4181 |
401.74 |
| Jul 28 2017 |
6955 |
398.28 |
| Jul 28 2017 |
7002 |
402.23 |
| Jul 28 2017 |
9794 |
398.52 |
| Jul 21 2017 |
4211 |
401.74 |
| Jul 21 2017 |
7080 |
398.28 |
| Jul 21 2017 |
7078 |
402.23 |
| Jul 21 2017 |
9934 |
398.52 |
| Jul 14 2017 |
4285 |
401.74 |
| Jul 14 2017 |
7124 |
398.28 |
| Jul 14 2017 |
7144 |
402.23 |
| Jul 14 2017 |
9994 |
398.52 |
| Jul 07 2017 |
4341 |
401.74 |
| Jul 07 2017 |
7161 |
398.28 |
| Jul 07 2017 |
7187 |
402.23 |
| Jul 07 2017 |
10039 |
398.52 |
| Jun 30 2017 |
4315 |
401.74 |
| Jun 30 2017 |
7181 |
398.28 |
| Jun 30 2017 |
7238 |
402.23 |
| Jun 30 2017 |
10081 |
398.52 |
| Jun 23 2017 |
5672 |
380.85 |
| Jun 23 2017 |
7485 |
394.72 |
| Jun 23 2017 |
9090 |
390.1 |
| Jun 16 2017 |
5376 |
377.47 |
| Jun 16 2017 |
6805 |
386.28 |
| Jun 16 2017 |
7393 |
375.69 |
| Jun 09 2017 |
5241 |
377.47 |
| Jun 09 2017 |
6858 |
386.28 |
| Jun 09 2017 |
7288 |
375.69 |
| Jun 02 2017 |
5462 |
377.47 |
| Jun 02 2017 |
6880 |
386.28 |
| Jun 02 2017 |
7468 |
375.69 |
| May 26 2017 |
5490 |
377.47 |
| May 26 2017 |
6953 |
386.28 |
| May 26 2017 |
7483 |
375.69 |
| May 19 2017 |
5610 |
377.47 |
| May 19 2017 |
6973 |
386.28 |
| May 19 2017 |
7564 |
375.69 |
| May 12 2017 |
5657 |
377.47 |
| May 12 2017 |
6368 |
377.84 |
| May 12 2017 |
7894 |
377.65 |
| May 05 2017 |
5721 |
377.47 |
| May 05 2017 |
6823 |
382.55 |
| May 05 2017 |
7773 |
375.97 |
| Apr 28 2017 |
5697 |
377.47 |
| Apr 28 2017 |
6684 |
382.55 |
| Apr 28 2017 |
7730 |
375.97 |
| Apr 21 2017 |
5791 |
377.47 |
| Apr 21 2017 |
6834 |
382.55 |
| Apr 21 2017 |
7791 |
375.97 |
| Apr 14 2017 |
5862 |
377.47 |
| Apr 14 2017 |
6883 |
382.55 |
| Apr 14 2017 |
7827 |
375.97 |
| Apr 07 2017 |
5834 |
377.47 |
| Apr 07 2017 |
6963 |
382.55 |
| Apr 07 2017 |
7696 |
375.97 |
| Mar 31 2017 |
5898 |
377.47 |
| Mar 31 2017 |
7168 |
382.55 |
| Mar 31 2017 |
7860 |
375.97 |
| Mar 24 2017 |
5803 |
377.47 |
| Mar 24 2017 |
7100 |
382.55 |
| Mar 24 2017 |
7773 |
375.97 |
| Mar 17 2017 |
5890 |
377.47 |
| Mar 17 2017 |
7174 |
382.55 |
| Mar 17 2017 |
7818 |
375.97 |
| Mar 10 2017 |
5899 |
377.47 |
| Mar 10 2017 |
7257 |
382.55 |
| Mar 10 2017 |
7855 |
375.97 |
| Mar 03 2017 |
5911 |
377.47 |
| Mar 03 2017 |
7200 |
382.55 |
| Mar 03 2017 |
7872 |
375.97 |
| Feb 24 2017 |
5962 |
377.47 |
| Feb 24 2017 |
7153 |
382.55 |
| Feb 24 2017 |
7921 |
375.97 |
| Feb 17 2017 |
6010 |
377.47 |
| Feb 17 2017 |
7014 |
382.55 |
| Feb 17 2017 |
7980 |
375.97 |
| Feb 10 2017 |
6079 |
377.47 |
| Feb 10 2017 |
7040 |
382.55 |
| Feb 10 2017 |
8019 |
375.97 |
| Feb 03 2017 |
6086 |
377.47 |
| Feb 03 2017 |
7064 |
382.55 |
| Feb 03 2017 |
8034 |
375.97 |
| Jan 27 2017 |
6063 |
377.47 |
| Jan 27 2017 |
7074 |
382.55 |
| Jan 27 2017 |
8032 |
375.97 |
| Jan 20 2017 |
6070 |
377.47 |
| Jan 20 2017 |
7080 |
382.55 |
| Jan 20 2017 |
8033 |
375.97 |
| Jan 13 2017 |
6076 |
377.47 |
| Jan 13 2017 |
7083 |
382.55 |
| Jan 13 2017 |
8041 |
375.97 |
| Jan 06 2017 |
6076 |
377.47 |
| Jan 06 2017 |
7077 |
382.55 |
| Jan 06 2017 |
8025 |
375.97 |
| Dec 30 2016 |
6076 |
377.47 |
| Dec 30 2016 |
7080 |
382.55 |
| Dec 30 2016 |
8028 |
375.97 |
| Dec 23 2016 |
6076 |
377.47 |
| Dec 23 2016 |
7080 |
382.55 |
| Dec 23 2016 |
8028 |
375.97 |
| Dec 16 2016 |
6076 |
377.47 |
| Dec 16 2016 |
7084 |
382.55 |
| Dec 16 2016 |
8027 |
375.97 |
| Dec 09 2016 |
6074 |
377.47 |
| Dec 09 2016 |
7083 |
382.55 |
| Dec 09 2016 |
8028 |
375.97 |
| Dec 02 2016 |
6074 |
377.47 |
| Dec 02 2016 |
7083 |
382.55 |
| Dec 02 2016 |
8028 |
375.97 |
| Nov 25 2016 |
6074 |
377.47 |
| Nov 25 2016 |
7079 |
382.55 |
| Nov 25 2016 |
8025 |
375.97 |
| Nov 18 2016 |
6074 |
377.47 |
| Nov 18 2016 |
7079 |
382.55 |
| Nov 18 2016 |
8025 |
375.97 |
| Nov 11 2016 |
6071 |
377.47 |
| Nov 11 2016 |
7079 |
382.55 |
| Nov 11 2016 |
8021 |
375.97 |
| Nov 04 2016 |
6071 |
377.47 |
| Nov 04 2016 |
7079 |
382.55 |
| Nov 04 2016 |
8021 |
375.97 |
| Oct 28 2016 |
6086 |
377.47 |
| Oct 28 2016 |
7079 |
382.55 |
| Oct 28 2016 |
8037 |
375.97 |
| Oct 21 2016 |
6095 |
377.47 |
| Oct 21 2016 |
7076 |
382.55 |
| Oct 21 2016 |
8036 |
375.97 |
| Oct 14 2016 |
6094 |
377.47 |
| Oct 14 2016 |
7105 |
382.55 |
| Oct 14 2016 |
8071 |
375.97 |
| Oct 07 2016 |
6084 |
377.47 |
| Oct 07 2016 |
7111 |
382.55 |
| Oct 07 2016 |
8070 |
375.97 |
| Sep 30 2016 |
6092 |
377.47 |
| Sep 30 2016 |
7122 |
382.55 |
| Sep 30 2016 |
8075 |
375.97 |
| Sep 23 2016 |
6041 |
377.47 |
| Sep 23 2016 |
7119 |
382.55 |
| Sep 23 2016 |
8042 |
375.97 |
| Sep 16 2016 |
6014 |
377.47 |
| Sep 16 2016 |
7162 |
382.55 |
| Sep 16 2016 |
8046 |
375.97 |
| Sep 09 2016 |
6095 |
377.47 |
| Sep 09 2016 |
7227 |
382.55 |
| Sep 09 2016 |
8078 |
375.97 |
| Sep 02 2016 |
6123 |
377.47 |
| Sep 02 2016 |
7341 |
382.55 |
| Sep 02 2016 |
8171 |
375.97 |
| Aug 26 2016 |
5816 |
377.47 |
| Aug 26 2016 |
7368 |
382.55 |
| Aug 26 2016 |
7880 |
375.97 |
| Aug 19 2016 |
5525 |
374.08 |
| Aug 19 2016 |
7386 |
382.55 |
| Aug 19 2016 |
8500 |
380.85 |
| Aug 12 2016 |
5521 |
374.08 |
| Aug 12 2016 |
7485 |
382.55 |
| Aug 12 2016 |
9508 |
380.85 |
| Aug 05 2016 |
5563 |
374.08 |
| Aug 05 2016 |
7503 |
382.55 |
| Aug 05 2016 |
9624 |
380.85 |
| Jul 29 2016 |
5453 |
374.08 |
| Jul 29 2016 |
7549 |
382.55 |
| Jul 29 2016 |
9693 |
380.85 |
| Jul 22 2016 |
5564 |
374.08 |
| Jul 22 2016 |
7710 |
382.55 |
| Jul 22 2016 |
9837 |
380.85 |
| Jun 22 2016 |
8393 |
387.25 |
| Jun 22 2016 |
11590 |
387.25 |
| Jun 15 2016 |
8449 |
387.25 |
| Jun 15 2016 |
11683 |
387.25 |
| Jun 08 2016 |
8537 |
387.25 |
| Jun 08 2016 |
11715 |
387.25 |
| Jun 01 2016 |
8577 |
387.25 |
| Jun 01 2016 |
11936 |
387.25 |
| May 25 2016 |
8609 |
387.25 |
| May 25 2016 |
11930 |
387.25 |
| May 18 2016 |
8682 |
387.25 |
| May 18 2016 |
12016 |
387.25 |
| Jun 24 2015 |
6966 |
363.03 |
| Jun 24 2015 |
10221 |
363.03 |
| Jun 17 2015 |
7004 |
363.03 |
| Jun 17 2015 |
10323 |
363.03 |
| Jun 10 2015 |
7043 |
363.03 |
| Jun 10 2015 |
10263 |
363.03 |
| Jun 03 2015 |
7120 |
363.03 |
| Jun 03 2015 |
10439 |
363.03 |
| May 27 2015 |
7598 |
373.83 |
| May 27 2015 |
7147 |
363.03 |
| May 27 2015 |
11043 |
368.43 |
| May 20 2015 |
7679 |
373.83 |
| May 20 2015 |
7189 |
363.03 |
| May 20 2015 |
11087 |
368.43 |
| May 13 2015 |
7737 |
373.83 |
| May 13 2015 |
7191 |
363.03 |
| May 13 2015 |
11159 |
368.43 |
| May 06 2015 |
7620 |
373.83 |
| May 06 2015 |
5890 |
350.49 |
| May 06 2015 |
9482 |
356.33 |
| Apr 29 2015 |
8443 |
381.14 |
| Apr 29 2015 |
6500 |
357.12 |
| Apr 29 2015 |
10041 |
360.46 |
| Apr 22 2015 |
8503 |
381.14 |
| Apr 22 2015 |
6544 |
357.12 |
| Apr 22 2015 |
10113 |
360.46 |
| Apr 15 2015 |
8491 |
381.14 |
| Apr 15 2015 |
6554 |
357.12 |
| Apr 15 2015 |
10162 |
360.46 |
| Apr 08 2015 |
8465 |
381.14 |
| Apr 08 2015 |
6656 |
357.12 |
| Apr 08 2015 |
10170 |
360.46 |
| Apr 01 2015 |
8552 |
381.14 |
| Apr 01 2015 |
6777 |
357.42 |
| Apr 01 2015 |
9981 |
357.35 |
| Mar 25 2015 |
8208 |
381.14 |
| Mar 25 2015 |
6695 |
357.42 |
| Mar 25 2015 |
9706 |
357.35 |
| Mar 18 2015 |
7989 |
381.14 |
| Mar 18 2015 |
6589 |
357.42 |
| Mar 18 2015 |
9538 |
357.35 |
| Mar 11 2015 |
8177 |
381.14 |
| Mar 11 2015 |
6650 |
357.42 |
| Mar 11 2015 |
9888 |
357.35 |
| Mar 04 2015 |
8308 |
381.14 |
| Mar 04 2015 |
6776 |
357.42 |
| Mar 04 2015 |
9994 |
357.35 |
| Feb 25 2015 |
8328 |
381.14 |
| Feb 25 2015 |
6774 |
357.42 |
| Feb 25 2015 |
10019 |
357.35 |
| Feb 18 2015 |
8399 |
381.14 |
| Feb 18 2015 |
6815 |
357.42 |
| Feb 18 2015 |
10103 |
357.35 |
| Feb 11 2015 |
8433 |
381.14 |
| Feb 11 2015 |
6832 |
357.42 |
| Feb 11 2015 |
10134 |
357.35 |
| Feb 04 2015 |
8461 |
381.14 |
| Feb 04 2015 |
6829 |
357.42 |
| Feb 04 2015 |
10141 |
357.35 |
| Jan 28 2015 |
8453 |
381.14 |
| Jan 28 2015 |
6853 |
357.42 |
| Jan 28 2015 |
10151 |
357.35 |
| Jan 21 2015 |
8467 |
381.14 |
| Jan 21 2015 |
6857 |
357.42 |
| Jan 21 2015 |
10158 |
357.35 |
| Jan 14 2015 |
8480 |
381.14 |
| Jan 14 2015 |
6868 |
357.42 |
| Jan 14 2015 |
10174 |
357.35 |
| Jan 07 2015 |
8480 |
381.14 |
| Jan 07 2015 |
6853 |
357.42 |
| Jan 07 2015 |
10156 |
357.35 |
| Dec 31 2014 |
8480 |
381.14 |
| Dec 31 2014 |
6852 |
357.42 |
| Dec 31 2014 |
10155 |
357.35 |
| Dec 24 2014 |
8480 |
381.14 |
| Dec 24 2014 |
6852 |
357.42 |
| Dec 24 2014 |
10155 |
357.35 |
| Dec 17 2014 |
8480 |
381.14 |
| Dec 17 2014 |
6843 |
357.42 |
| Dec 17 2014 |
10149 |
357.35 |
| Dec 10 2014 |
8480 |
381.14 |
| Dec 10 2014 |
6843 |
357.42 |
| Dec 10 2014 |
10149 |
357.35 |
| Dec 03 2014 |
8480 |
381.14 |
| Dec 03 2014 |
6843 |
357.42 |
| Dec 03 2014 |
10149 |
357.35 |
| Nov 26 2014 |
8480 |
381.14 |
| Nov 26 2014 |
6843 |
357.42 |
| Nov 26 2014 |
10149 |
357.35 |
| Nov 19 2014 |
8480 |
381.14 |
| Nov 19 2014 |
6843 |
357.42 |
| Nov 19 2014 |
10149 |
357.35 |
| Nov 12 2014 |
8480 |
381.14 |
| Nov 12 2014 |
6843 |
357.42 |
| Nov 12 2014 |
10149 |
357.35 |
| Nov 05 2014 |
8480 |
381.14 |
| Nov 05 2014 |
6843 |
357.42 |
| Nov 05 2014 |
10149 |
357.35 |
| Oct 29 2014 |
8478 |
381.14 |
| Oct 29 2014 |
6843 |
357.42 |
| Oct 29 2014 |
10148 |
357.35 |
| Oct 22 2014 |
8470 |
381.14 |
| Oct 22 2014 |
6824 |
357.42 |
| Oct 22 2014 |
10165 |
357.35 |
| Oct 15 2014 |
8444 |
381.14 |
| Oct 15 2014 |
6816 |
357.42 |
| Oct 15 2014 |
10150 |
357.35 |
| Oct 08 2014 |
8458 |
381.14 |
| Oct 08 2014 |
6810 |
357.42 |
| Oct 08 2014 |
10155 |
357.35 |
| Oct 01 2014 |
8466 |
381.14 |
| Oct 01 2014 |
6820 |
357.42 |
| Oct 01 2014 |
10164 |
357.35 |
| Sep 24 2014 |
8501 |
381.14 |
| Sep 24 2014 |
6826 |
357.42 |
| Sep 24 2014 |
10153 |
357.35 |
| Sep 17 2014 |
8449 |
381.14 |
| Sep 17 2014 |
6863 |
357.42 |
| Sep 17 2014 |
10161 |
357.35 |
| Sep 10 2014 |
8473 |
381.14 |
| Sep 10 2014 |
6783 |
357.42 |
| Sep 10 2014 |
10157 |
357.35 |
| Sep 03 2014 |
8484 |
381.14 |
| Sep 03 2014 |
6814 |
357.42 |
| Sep 03 2014 |
10204 |
357.35 |
| Aug 27 2014 |
8403 |
381.14 |
| Aug 27 2014 |
6900 |
357.42 |
| Aug 27 2014 |
10193 |
357.35 |
| Aug 20 2014 |
8401 |
381.14 |
| Aug 20 2014 |
6882 |
357.42 |
| Aug 20 2014 |
10213 |
357.35 |
| Aug 13 2014 |
8385 |
381.14 |
| Aug 13 2014 |
6898 |
357.42 |
| Aug 13 2014 |
10245 |
357.35 |
| Aug 06 2014 |
8501 |
381.14 |
| Aug 06 2014 |
6923 |
357.42 |
| Aug 06 2014 |
10252 |
357.35 |
| Jul 30 2014 |
8534 |
381.14 |
| Jul 30 2014 |
6935 |
357.42 |
| Jul 30 2014 |
10313 |
357.35 |
| Jul 23 2014 |
5424 |
345.87 |
| Jul 23 2014 |
6896 |
357.42 |
| Jul 23 2014 |
8232 |
337.65 |
| Jul 16 2014 |
5462 |
345.87 |
| Jul 16 2014 |
6893 |
357.42 |
| Jul 16 2014 |
8208 |
337.65 |
| Jul 09 2014 |
5498 |
345.87 |
| Jul 09 2014 |
6988 |
357.42 |
| Jul 09 2014 |
8186 |
337.65 |
| Jul 02 2014 |
5537 |
345.87 |
| Jul 02 2014 |
7055 |
357.42 |
| Jul 02 2014 |
8287 |
337.65 |
| Jun 25 2014 |
5600 |
345.87 |
| Jun 25 2014 |
7337 |
359.91 |
| Jun 25 2014 |
8454 |
339.81 |
| Jun 18 2014 |
5628 |
345.87 |
| Jun 18 2014 |
8242 |
369.09 |
| Jun 18 2014 |
9584 |
349.68 |
| Jun 11 2014 |
5679 |
345.87 |
| Jun 11 2014 |
8296 |
369.09 |
| Jun 11 2014 |
9701 |
349.68 |
| Jun 04 2014 |
5749 |
345.87 |
| Jun 04 2014 |
8462 |
369.09 |
| Jun 04 2014 |
9778 |
349.68 |
| May 28 2014 |
4220 |
322.99 |
| May 28 2014 |
8528 |
369.09 |
| May 28 2014 |
9701 |
349.06 |
| May 21 2014 |
4255 |
322.99 |
| May 21 2014 |
8611 |
369.09 |
| May 21 2014 |
9757 |
349.06 |
| May 14 2014 |
2511 |
290.26 |
| May 14 2014 |
8694 |
369.09 |
| May 14 2014 |
8347 |
335.26 |
| May 07 2014 |
2475 |
290.26 |
| May 07 2014 |
8551 |
369.09 |
| May 07 2014 |
8260 |
335.26 |
| Apr 30 2014 |
2919 |
309.36 |
| Apr 30 2014 |
3290 |
303.29 |
| Apr 30 2014 |
8107 |
360.76 |
| Apr 30 2014 |
7697 |
326.98 |
| Apr 23 2014 |
2998 |
309.36 |
| Apr 23 2014 |
4271 |
318.57 |
| Apr 23 2014 |
8218 |
360.76 |
| Apr 23 2014 |
7810 |
326.98 |
| Apr 16 2014 |
2995 |
309.36 |
| Apr 16 2014 |
4268 |
318.57 |
| Apr 16 2014 |
8191 |
360.76 |
| Apr 16 2014 |
7816 |
326.98 |
| Apr 09 2014 |
2998 |
309.36 |
| Apr 09 2014 |
3131 |
295.73 |
| Apr 09 2014 |
6706 |
342.42 |
| Apr 09 2014 |
7389 |
321.46 |
| Apr 02 2014 |
2916 |
309.36 |
| Apr 02 2014 |
3155 |
295.73 |
| Apr 02 2014 |
6454 |
338.37 |
| Apr 02 2014 |
7247 |
321.46 |
| Mar 26 2014 |
2914 |
309.36 |
| Mar 26 2014 |
3127 |
295.73 |
| Mar 26 2014 |
6637 |
338.37 |
| Mar 26 2014 |
7335 |
321.46 |
| Mar 19 2014 |
3006 |
309.36 |
| Mar 19 2014 |
3124 |
295.73 |
| Mar 19 2014 |
6694 |
338.37 |
| Mar 19 2014 |
7406 |
321.46 |
| Mar 12 2014 |
3036 |
309.36 |
| Mar 12 2014 |
3147 |
295.73 |
| Mar 12 2014 |
6745 |
338.37 |
| Mar 12 2014 |
7439 |
321.46 |
| Mar 05 2014 |
3012 |
309.36 |
| Mar 05 2014 |
3128 |
295.73 |
| Mar 05 2014 |
6758 |
338.37 |
| Mar 05 2014 |
7443 |
321.46 |
| Feb 26 2014 |
3037 |
309.36 |
| Feb 26 2014 |
3170 |
295.73 |
| Feb 26 2014 |
6787 |
338.37 |
| Feb 26 2014 |
7466 |
321.46 |
| Feb 19 2014 |
3039 |
309.36 |
| Feb 19 2014 |
3228 |
295.73 |
| Feb 19 2014 |
6819 |
338.37 |
| Feb 19 2014 |
7517 |
321.46 |
| Feb 12 2014 |
3053 |
309.36 |
| Feb 12 2014 |
3236 |
295.73 |
| Feb 12 2014 |
6838 |
338.37 |
| Feb 12 2014 |
7535 |
321.46 |
| Feb 05 2014 |
3051 |
309.36 |
| Feb 05 2014 |
3266 |
295.73 |
| Feb 05 2014 |
6922 |
338.37 |
| Feb 05 2014 |
7594 |
321.46 |
| Jan 29 2014 |
3051 |
309.36 |
| Jan 29 2014 |
3262 |
295.73 |
| Jan 29 2014 |
6974 |
338.37 |
| Jan 29 2014 |
7632 |
321.46 |
| Jan 22 2014 |
3045 |
309.36 |
| Jan 22 2014 |
3261 |
295.73 |
| Jan 22 2014 |
6969 |
338.37 |
| Jan 22 2014 |
7629 |
321.46 |
| Jan 15 2014 |
3045 |
309.36 |
| Jan 15 2014 |
3262 |
295.73 |
| Jan 15 2014 |
7002 |
338.37 |
| Jan 15 2014 |
7646 |
321.46 |
| Jan 08 2014 |
3045 |
309.36 |
| Jan 08 2014 |
3262 |
295.73 |
| Jan 08 2014 |
7011 |
338.37 |
| Jan 08 2014 |
7649 |
321.46 |
| Jan 01 2014 |
3045 |
309.36 |
| Jan 01 2014 |
3262 |
295.73 |
| Jan 01 2014 |
7010 |
338.37 |
| Jan 01 2014 |
7651 |
321.46 |
| Dec 25 2013 |
3046 |
309.36 |
| Dec 25 2013 |
3262 |
295.73 |
| Dec 25 2013 |
7010 |
338.37 |
| Dec 25 2013 |
7649 |
321.46 |
| Dec 18 2013 |
3046 |
309.36 |
| Dec 18 2013 |
3262 |
295.73 |
| Dec 18 2013 |
7010 |
338.37 |
| Dec 18 2013 |
7649 |
321.46 |
| Dec 11 2013 |
3046 |
309.36 |
| Dec 11 2013 |
3262 |
295.73 |
| Dec 11 2013 |
7010 |
338.37 |
| Dec 11 2013 |
7649 |
321.46 |
| Dec 04 2013 |
3046 |
309.36 |
| Dec 04 2013 |
3263 |
295.73 |
| Dec 04 2013 |
7011 |
338.37 |
| Dec 04 2013 |
7650 |
321.46 |
| Nov 27 2013 |
3046 |
309.36 |
| Nov 27 2013 |
3263 |
295.73 |
| Nov 27 2013 |
7011 |
338.37 |
| Nov 27 2013 |
7650 |
321.46 |
| Nov 20 2013 |
3046 |
309.36 |
| Nov 20 2013 |
3263 |
295.73 |
| Nov 20 2013 |
7011 |
338.37 |
| Nov 20 2013 |
7651 |
321.46 |
| Nov 13 2013 |
3046 |
309.36 |
| Nov 13 2013 |
3263 |
295.73 |
| Nov 13 2013 |
7011 |
338.37 |
| Nov 13 2013 |
7651 |
321.46 |
| Nov 06 2013 |
3046 |
309.36 |
| Nov 06 2013 |
3263 |
295.73 |
| Nov 06 2013 |
7011 |
338.37 |
| Nov 06 2013 |
7651 |
321.46 |
| Oct 30 2013 |
3046 |
309.36 |
| Oct 30 2013 |
3263 |
295.73 |
| Oct 30 2013 |
7011 |
338.37 |
| Oct 30 2013 |
7650 |
321.46 |
| Oct 23 2013 |
3046 |
309.36 |
| Oct 23 2013 |
3263 |
295.73 |
| Oct 23 2013 |
7011 |
338.37 |
| Oct 23 2013 |
7650 |
321.46 |
| Oct 16 2013 |
3040 |
309.36 |
| Oct 16 2013 |
3276 |
295.73 |
| Oct 16 2013 |
6999 |
338.37 |
| Oct 16 2013 |
7644 |
321.46 |
| Oct 09 2013 |
3038 |
309.36 |
| Oct 09 2013 |
3271 |
295.73 |
| Oct 09 2013 |
7006 |
338.37 |
| Oct 09 2013 |
7644 |
321.46 |
| Oct 02 2013 |
3051 |
309.36 |
| Oct 02 2013 |
3276 |
295.73 |
| Oct 02 2013 |
7004 |
338.37 |
| Oct 02 2013 |
7648 |
321.46 |
| Sep 25 2013 |
3041 |
309.36 |
| Sep 25 2013 |
3270 |
295.73 |
| Sep 25 2013 |
6946 |
338.37 |
| Sep 25 2013 |
7627 |
321.46 |
| Sep 18 2013 |
3030 |
309.36 |
| Sep 18 2013 |
3249 |
295.73 |
| Sep 18 2013 |
6935 |
338.37 |
| Sep 18 2013 |
7588 |
321.46 |
| Sep 11 2013 |
2973 |
309.36 |
| Sep 11 2013 |
3271 |
295.73 |
| Sep 11 2013 |
6920 |
338.37 |
| Sep 11 2013 |
7561 |
321.46 |
| Sep 04 2013 |
2986 |
309.36 |
| Sep 04 2013 |
4225 |
313.55 |
| Sep 04 2013 |
6953 |
338.37 |
| Sep 04 2013 |
8179 |
328.27 |
| Aug 28 2013 |
3085 |
309.36 |
| Aug 28 2013 |
4231 |
313.55 |
| Aug 28 2013 |
7018 |
338.37 |
| Aug 28 2013 |
8196 |
328.27 |
| Aug 21 2013 |
3080 |
309.36 |
| Aug 21 2013 |
4254 |
313.55 |
| Aug 21 2013 |
7070 |
338.37 |
| Aug 21 2013 |
8258 |
328.27 |
| Aug 14 2013 |
2716 |
309.36 |
| Aug 14 2013 |
4261 |
313.55 |
| Aug 14 2013 |
7122 |
338.37 |
| Aug 14 2013 |
7990 |
328.27 |
| Aug 07 2013 |
2738 |
309.36 |
| Aug 07 2013 |
4255 |
313.55 |
| Aug 07 2013 |
7244 |
338.37 |
| Aug 07 2013 |
8089 |
328.27 |
| Jul 31 2013 |
2740 |
309.36 |
| Jul 31 2013 |
4340 |
313.55 |
| Jul 31 2013 |
7302 |
338.37 |
| Jul 31 2013 |
8133 |
328.27 |
| Jul 24 2013 |
2747 |
309.36 |
| Jul 24 2013 |
4328 |
313.55 |
| Jul 24 2013 |
7517 |
340.84 |
| Jul 24 2013 |
6418 |
309.49 |
| Jul 17 2013 |
2670 |
309.36 |
| Jul 17 2013 |
4358 |
313.55 |
| Jul 17 2013 |
7546 |
340.84 |
| Jul 17 2013 |
6413 |
309.49 |
| Jul 10 2013 |
2709 |
309.36 |
| Jul 10 2013 |
4389 |
313.55 |
| Jul 10 2013 |
7647 |
340.84 |
| Jul 10 2013 |
6512 |
309.49 |
| Jul 03 2013 |
2611 |
309.36 |
| Jul 03 2013 |
4388 |
313.55 |
| Jul 03 2013 |
7753 |
340.84 |
| Jul 03 2013 |
6476 |
309.49 |
| Jun 26 2013 |
2586 |
309.36 |
| Jun 26 2013 |
4393 |
313.55 |
| Jun 26 2013 |
7843 |
339.65 |
| Jun 26 2013 |
5599 |
298.17 |
| Jun 19 2013 |
2591 |
309.36 |
| Jun 19 2013 |
4462 |
313.55 |
| Jun 19 2013 |
5605 |
310.58 |
| Jun 19 2013 |
5682 |
298.17 |
| Jun 12 2013 |
2706 |
309.36 |
| Jun 12 2013 |
4538 |
313.55 |
| Jun 12 2013 |
5654 |
310.58 |
| Jun 12 2013 |
5790 |
298.17 |
| Jun 05 2013 |
2600 |
309.36 |
| Jun 05 2013 |
3868 |
301.86 |
| Jun 05 2013 |
5585 |
310.58 |
| Jun 05 2013 |
5773 |
298.17 |
| May 29 2013 |
2598 |
309.36 |
| May 29 2013 |
4452 |
313.71 |
| May 29 2013 |
5301 |
306.36 |
| May 29 2013 |
5542 |
295.45 |
| May 22 2013 |
2638 |
309.36 |
| May 22 2013 |
4578 |
313.71 |
| May 22 2013 |
5402 |
306.36 |
| May 22 2013 |
5709 |
295.45 |
| May 15 2013 |
2657 |
309.36 |
| May 15 2013 |
4626 |
313.71 |
| May 15 2013 |
5464 |
306.36 |
| May 15 2013 |
5759 |
295.45 |
| May 08 2013 |
2482 |
309.36 |
| May 08 2013 |
3039 |
284.34 |
| May 08 2013 |
5465 |
306.36 |
| May 08 2013 |
5687 |
295.45 |
| May 01 2013 |
2705 |
274.15 |
| May 01 2013 |
4952 |
297.65 |
| May 01 2013 |
5134 |
286.78 |
| Apr 24 2013 |
2455 |
267.94 |
| Apr 24 2013 |
6037 |
313.04 |
| Apr 24 2013 |
4458 |
276.43 |
| Apr 17 2013 |
2522 |
267.94 |
| Apr 17 2013 |
4838 |
294.7 |
| Apr 17 2013 |
4527 |
276.43 |
| Apr 10 2013 |
2598 |
268.07 |
| Apr 10 2013 |
4810 |
294.7 |
| Apr 10 2013 |
4722 |
278.55 |
| Apr 03 2013 |
2622 |
268.07 |
| Apr 03 2013 |
4821 |
294.7 |
| Apr 03 2013 |
4751 |
278.55 |
| Mar 27 2013 |
2694 |
268.07 |
| Mar 27 2013 |
4868 |
294.7 |
| Mar 27 2013 |
4828 |
278.55 |
| Mar 20 2013 |
2697 |
268.07 |
| Mar 20 2013 |
4823 |
294.7 |
| Mar 20 2013 |
4862 |
278.55 |
| Mar 13 2013 |
3308 |
305.98 |
| Mar 13 2013 |
4867 |
278.55 |
| Oct 19 2012 |
2610 |
271.33 |
| Oct 19 2012 |
5675 |
322.57 |
| Oct 19 2012 |
6751 |
316.67 |
| Sep 23 2012 |
2888 |
278.26 |
| Sep 23 2012 |
5273 |
316.6 |
| Sep 23 2012 |
5017 |
294.06 |
| Aug 31 2012 |
2835 |
278.26 |
| Aug 31 2012 |
5133 |
316.6 |
| Aug 31 2012 |
4947 |
294.06 |
| Aug 24 2012 |
2822 |
278.26 |
| Aug 24 2012 |
5088 |
316.6 |
| Aug 24 2012 |
4913 |
294.06 |
| Aug 10 2012 |
2795 |
278.26 |
| Aug 10 2012 |
4225 |
303.42 |
| Aug 10 2012 |
4261 |
283.95 |
| Aug 03 2012 |
2769 |
278.26 |
| Aug 03 2012 |
4164 |
303.42 |
| Aug 03 2012 |
4227 |
283.95 |
| Jul 27 2012 |
2749 |
278.26 |
| Jul 27 2012 |
4092 |
303.42 |
| Jul 27 2012 |
4188 |
283.95 |
| Jul 06 2012 |
2699 |
278.26 |
| Jul 06 2012 |
4012 |
303.42 |
| Jul 06 2012 |
4145 |
283.95 |
| Jun 22 2012 |
2702 |
278.37 |
| Jun 22 2012 |
3715 |
278.37 |
| Jun 15 2012 |
2883 |
284.31 |
| Jun 15 2012 |
4283 |
284.31 |
| Jun 08 2012 |
2481 |
273.47 |
| Jun 08 2012 |
3722 |
273.47 |
| Jun 01 2012 |
2548 |
273.47 |
| Jun 01 2012 |
3711 |
273.47 |
| Sep 23 2011 |
5151 |
364.3 |
| Sep 23 2011 |
7563 |
364.3 |
| Sep 16 2011 |
5151 |
364.3 |
| Sep 16 2011 |
7553 |
364.3 |
| Sep 10 2011 |
5046 |
364.3 |
| Sep 10 2011 |
7390 |
364.3 |
| Sep 02 2011 |
4939 |
364.3 |
| Sep 02 2011 |
7313 |
364.3 |
| Aug 26 2011 |
4929 |
364.3 |
| Aug 26 2011 |
7307 |
364.3 |
| Aug 19 2011 |
4834 |
364.3 |
| Aug 19 2011 |
6690 |
364.3 |
| Aug 12 2011 |
4817 |
364.3 |
| Aug 12 2011 |
6602 |
364.3 |
| Aug 05 2011 |
4763 |
364.3 |
| Aug 05 2011 |
6521 |
364.3 |
| Jul 29 2011 |
4737 |
364.3 |
| Jul 29 2011 |
6472 |
364.3 |
| Jul 22 2011 |
4492 |
364.3 |
| Jul 22 2011 |
6168 |
364.3 |
| Jul 15 2011 |
4287 |
364.3 |
| Jul 15 2011 |
5927 |
364.3 |
| Jul 08 2011 |
4127 |
364.3 |
| Jul 08 2011 |
5600 |
364.3 |
