Mar 27 2024 |
2333 |
355.54 |
Mar 27 2024 |
3452 |
355.54 |
Mar 21 2024 |
2320 |
355.54 |
Mar 21 2024 |
3427 |
355.54 |
Mar 14 2024 |
2357 |
355.54 |
Mar 14 2024 |
3478 |
355.54 |
Mar 07 2024 |
2354 |
355.54 |
Mar 07 2024 |
3485 |
355.54 |
Feb 29 2024 |
2343 |
355.54 |
Feb 29 2024 |
3485 |
355.54 |
Feb 22 2024 |
2350 |
355.54 |
Feb 22 2024 |
3496 |
355.54 |
Feb 15 2024 |
2294 |
355.54 |
Feb 15 2024 |
3480 |
355.54 |
Feb 08 2024 |
2278 |
355.54 |
Feb 08 2024 |
3452 |
355.54 |
Feb 01 2024 |
2237 |
355.54 |
Feb 01 2024 |
3413 |
355.54 |
Jan 25 2024 |
2214 |
355.54 |
Jan 25 2024 |
3370 |
355.54 |
Jan 18 2024 |
2214 |
355.54 |
Jan 18 2024 |
3372 |
355.54 |
Jan 11 2024 |
2213 |
355.54 |
Jan 11 2024 |
3365 |
355.54 |
Jan 04 2024 |
2214 |
355.54 |
Jan 04 2024 |
3342 |
355.54 |
Dec 28 2023 |
2213 |
355.54 |
Dec 28 2023 |
3335 |
355.54 |
Dec 21 2023 |
2213 |
355.54 |
Dec 21 2023 |
3335 |
355.54 |
Dec 14 2023 |
2214 |
355.54 |
Dec 14 2023 |
3310 |
355.54 |
Dec 07 2023 |
2214 |
355.54 |
Dec 07 2023 |
3311 |
355.54 |
Nov 30 2023 |
2224 |
355.54 |
Nov 30 2023 |
3317 |
355.54 |
Nov 23 2023 |
2225 |
355.54 |
Nov 23 2023 |
3297 |
355.54 |
Nov 16 2023 |
2225 |
355.54 |
Nov 16 2023 |
3273 |
355.54 |
Nov 09 2023 |
2237 |
355.54 |
Nov 09 2023 |
3256 |
355.54 |
Nov 02 2023 |
2235 |
355.54 |
Nov 02 2023 |
3253 |
355.54 |
Oct 26 2023 |
2228 |
355.54 |
Oct 26 2023 |
3249 |
355.54 |
Oct 19 2023 |
2227 |
355.54 |
Oct 19 2023 |
3230 |
355.54 |
Oct 12 2023 |
2224 |
355.54 |
Oct 12 2023 |
3208 |
355.54 |
Oct 05 2023 |
2198 |
355.54 |
Oct 05 2023 |
3078 |
355.54 |
Sep 28 2023 |
2206 |
355.54 |
Sep 28 2023 |
3075 |
355.54 |
Sep 21 2023 |
2200 |
355.54 |
Sep 21 2023 |
3021 |
355.54 |
Sep 14 2023 |
2217 |
355.54 |
Sep 14 2023 |
3065 |
355.54 |
Sep 07 2023 |
2231 |
355.54 |
Sep 07 2023 |
3106 |
355.54 |
Aug 31 2023 |
2240 |
355.54 |
Aug 31 2023 |
3111 |
355.54 |
Aug 24 2023 |
2253 |
355.54 |
Aug 24 2023 |
3091 |
355.54 |
Aug 17 2023 |
2264 |
355.54 |
Aug 17 2023 |
3132 |
355.54 |
Aug 10 2023 |
2272 |
355.54 |
Aug 10 2023 |
3171 |
355.54 |
Aug 03 2023 |
2252 |
355.54 |
Aug 03 2023 |
3185 |
355.54 |
Jul 27 2023 |
2258 |
355.54 |
Jul 27 2023 |
3172 |
355.54 |
Jul 20 2023 |
2317 |
355.54 |
Jul 20 2023 |
2967 |
355.54 |
Jul 13 2023 |
2340 |
355.54 |
Jul 13 2023 |
2991 |
355.54 |
Jul 06 2023 |
2350 |
355.54 |
Jul 06 2023 |
2974 |
355.54 |
Jun 29 2023 |
2344 |
355.54 |
Jun 29 2023 |
2973 |
355.54 |
Jun 22 2023 |
2340 |
355.54 |
Jun 22 2023 |
2986 |
355.54 |
Jun 15 2023 |
2239 |
355.54 |
Jun 15 2023 |
2952 |
355.54 |
Jun 08 2023 |
2253 |
355.54 |
Jun 08 2023 |
2991 |
355.54 |
Jun 01 2023 |
2243 |
355.54 |
Jun 01 2023 |
2971 |
355.54 |
May 25 2023 |
2258 |
355.54 |
May 25 2023 |
2941 |
355.54 |
May 18 2023 |
2226 |
355.54 |
May 18 2023 |
2889 |
355.54 |
May 11 2023 |
2243 |
355.54 |
May 11 2023 |
2884 |
355.54 |
May 04 2023 |
2200 |
355.54 |
May 04 2023 |
2758 |
355.54 |
Apr 27 2023 |
2194 |
355.54 |
Apr 27 2023 |
2816 |
355.54 |
Apr 20 2023 |
2080 |
355.54 |
Apr 20 2023 |
2800 |
355.54 |
Apr 13 2023 |
2090 |
355.54 |
Apr 13 2023 |
2806 |
355.54 |
Sep 02 2021 |
1511 |
363.48 |
Sep 02 2021 |
1817 |
363.48 |
Aug 26 2021 |
1464 |
363.48 |
Aug 26 2021 |
1725 |
363.48 |
Aug 19 2021 |
1454 |
363.48 |
Aug 19 2021 |
1717 |
363.48 |
Aug 12 2021 |
1432 |
363.48 |
Aug 12 2021 |
1711 |
363.48 |
Aug 05 2021 |
1396 |
363.48 |
Aug 05 2021 |
1662 |
363.48 |
Jul 29 2021 |
1345 |
363.48 |
Jul 29 2021 |
1642 |
363.48 |
Jul 22 2021 |
1255 |
363.48 |
Jul 22 2021 |
1474 |
363.48 |
Jul 15 2021 |
2862 |
407.82 |
Jul 15 2021 |
1141 |
363.48 |
Jul 15 2021 |
2127 |
385.65 |
Jul 08 2021 |
2802 |
407.82 |
Jul 08 2021 |
1562 |
384.43 |
Jul 08 2021 |
4145 |
392.22 |
Jul 01 2021 |
2798 |
407.82 |
Jul 01 2021 |
1522 |
384.43 |
Jul 01 2021 |
4149 |
392.22 |
Jun 24 2021 |
2797 |
407.82 |
Jun 24 2021 |
1486 |
384.43 |
Jun 24 2021 |
4152 |
392.22 |
Jun 17 2021 |
2719 |
407.82 |
Jun 17 2021 |
1303 |
384.43 |
Jun 17 2021 |
4002 |
392.22 |
Jun 10 2021 |
2701 |
407.82 |
Jun 10 2021 |
1233 |
384.43 |
Jun 10 2021 |
3818 |
392.22 |
Jun 03 2021 |
4381 |
403.33 |
May 27 2021 |
2619 |
407.82 |
May 27 2021 |
1506 |
380.14 |
May 27 2021 |
2433 |
385.68 |
May 07 2021 |
3504 |
364.93 |
Sep 04 2020 |
643 |
363.48 |
Sep 04 2020 |
995 |
363.48 |
Aug 28 2020 |
790 |
363.48 |
Aug 28 2020 |
1133 |
363.48 |
Aug 21 2020 |
853 |
363.48 |
Aug 21 2020 |
1233 |
363.48 |
Aug 14 2020 |
859 |
363.48 |
Aug 14 2020 |
1247 |
363.48 |
Aug 07 2020 |
911 |
363.48 |
Aug 07 2020 |
1319 |
363.48 |
Jul 31 2020 |
976 |
363.48 |
Jul 31 2020 |
1386 |
363.48 |
Jul 24 2020 |
1057 |
363.48 |
Jul 24 2020 |
1487 |
363.48 |
Jul 17 2020 |
2694 |
407.82 |
Jul 17 2020 |
1161 |
363.48 |
Jul 17 2020 |
2625 |
385.65 |
Jul 10 2020 |
2808 |
407.82 |
Jul 10 2020 |
1990 |
384.43 |
Jul 10 2020 |
3255 |
392.22 |
Jul 03 2020 |
2877 |
407.82 |
Jul 03 2020 |
2007 |
384.43 |
Jul 03 2020 |
3276 |
392.22 |
Jun 26 2020 |
3044 |
407.82 |
Jun 26 2020 |
2206 |
384.43 |
Jun 26 2020 |
3518 |
392.22 |
Jun 19 2020 |
3131 |
407.82 |
Jun 19 2020 |
2307 |
384.43 |
Jun 19 2020 |
3709 |
392.22 |
Jun 12 2020 |
3267 |
407.82 |
Jun 12 2020 |
2374 |
384.43 |
Jun 12 2020 |
3817 |
392.22 |
Jun 05 2020 |
3335 |
407.82 |
Jun 05 2020 |
3455 |
401.83 |
Jun 05 2020 |
4844 |
403.33 |
May 29 2020 |
3461 |
407.82 |
May 29 2020 |
2342 |
380.14 |
May 29 2020 |
3572 |
385.68 |
May 22 2020 |
4584 |
422.33 |
May 22 2020 |
2450 |
380.14 |
May 22 2020 |
3721 |
385.68 |
May 15 2020 |
2811 |
392.52 |
May 15 2020 |
2511 |
380.14 |
May 15 2020 |
2472 |
364.93 |
May 08 2020 |
2872 |
392.52 |
May 08 2020 |
2563 |
380.14 |
May 08 2020 |
2526 |
364.93 |
May 01 2020 |
3074 |
392.52 |
May 01 2020 |
2727 |
380.14 |
May 01 2020 |
2722 |
364.93 |
Apr 24 2020 |
3200 |
392.52 |
Apr 24 2020 |
2819 |
380.14 |
Apr 24 2020 |
2820 |
364.93 |
Apr 17 2020 |
3362 |
392.52 |
Apr 17 2020 |
2830 |
380.14 |
Apr 17 2020 |
2931 |
364.93 |
Apr 10 2020 |
3467 |
392.52 |
Apr 10 2020 |
2883 |
380.14 |
Apr 10 2020 |
2991 |
364.93 |
Apr 03 2020 |
3617 |
392.52 |
Apr 03 2020 |
2971 |
380.14 |
Apr 03 2020 |
3100 |
364.93 |
Mar 27 2020 |
3812 |
392.52 |
Mar 27 2020 |
3038 |
380.14 |
Mar 27 2020 |
3224 |
364.93 |
Mar 20 2020 |
3881 |
392.52 |
Mar 20 2020 |
3083 |
380.14 |
Mar 20 2020 |
3284 |
364.93 |
Mar 13 2020 |
3990 |
392.52 |
Mar 13 2020 |
3105 |
380.14 |
Mar 13 2020 |
3371 |
364.93 |
Mar 06 2020 |
4073 |
392.52 |
Mar 06 2020 |
3137 |
380.14 |
Mar 06 2020 |
3398 |
364.93 |
Feb 28 2020 |
4153 |
392.52 |
Feb 28 2020 |
3128 |
380.14 |
Feb 28 2020 |
3445 |
364.93 |
Feb 21 2020 |
4053 |
392.52 |
Feb 21 2020 |
3090 |
380.14 |
Feb 21 2020 |
3407 |
364.93 |
Feb 14 2020 |
4065 |
392.52 |
Feb 14 2020 |
3103 |
380.14 |
Feb 14 2020 |
3410 |
364.93 |
Feb 07 2020 |
4059 |
392.52 |
Feb 07 2020 |
3087 |
380.14 |
Feb 07 2020 |
3398 |
364.93 |
Jan 31 2020 |
4088 |
392.52 |
Jan 31 2020 |
3100 |
380.14 |
Jan 31 2020 |
3409 |
364.93 |
Jan 24 2020 |
4090 |
392.52 |
Jan 24 2020 |
3113 |
380.14 |
Jan 24 2020 |
3419 |
364.93 |
Jan 17 2020 |
4099 |
392.52 |
Jan 17 2020 |
3100 |
380.14 |
Jan 17 2020 |
3393 |
364.93 |
Jan 10 2020 |
4099 |
392.52 |
Jan 10 2020 |
3095 |
380.14 |
Jan 10 2020 |
3393 |
364.93 |
Jan 03 2020 |
4101 |
392.52 |
Jan 03 2020 |
3100 |
380.14 |
Jan 03 2020 |
3395 |
364.93 |
Dec 27 2019 |
4101 |
392.52 |
Dec 27 2019 |
3101 |
380.14 |
Dec 27 2019 |
3396 |
364.93 |
Dec 20 2019 |
4101 |
392.52 |
Dec 20 2019 |
3101 |
380.14 |
Dec 20 2019 |
3396 |
364.93 |
Dec 13 2019 |
4101 |
392.52 |
Dec 13 2019 |
3101 |
380.14 |
Dec 13 2019 |
3396 |
364.93 |
Dec 06 2019 |
4101 |
392.52 |
Dec 06 2019 |
3099 |
380.14 |
Dec 06 2019 |
3395 |
364.93 |
Nov 29 2019 |
4101 |
392.52 |
Nov 29 2019 |
3100 |
380.14 |
Nov 29 2019 |
3404 |
364.93 |
Nov 22 2019 |
4101 |
392.52 |
Nov 22 2019 |
3100 |
380.14 |
Nov 22 2019 |
3404 |
364.93 |
Nov 15 2019 |
4101 |
392.52 |
Nov 15 2019 |
3100 |
380.14 |
Nov 15 2019 |
3405 |
364.93 |
Nov 08 2019 |
4095 |
392.52 |
Nov 08 2019 |
3100 |
380.14 |
Nov 08 2019 |
3401 |
364.93 |
Nov 01 2019 |
4012 |
392.52 |
Nov 01 2019 |
3448 |
385.7 |
Nov 01 2019 |
4594 |
379.56 |
Oct 25 2019 |
4012 |
392.52 |
Oct 25 2019 |
3454 |
385.7 |
Oct 25 2019 |
4598 |
379.56 |
Oct 18 2019 |
4028 |
392.52 |
Oct 18 2019 |
3454 |
385.7 |
Oct 18 2019 |
4602 |
379.56 |
Oct 11 2019 |
4022 |
392.52 |
Oct 11 2019 |
3451 |
385.7 |
Oct 11 2019 |
4606 |
379.56 |
Oct 04 2019 |
4020 |
392.52 |
Oct 04 2019 |
3455 |
385.7 |
Oct 04 2019 |
4613 |
379.56 |
Sep 27 2019 |
4020 |
392.52 |
Sep 27 2019 |
3446 |
385.7 |
Sep 27 2019 |
4653 |
379.56 |
Sep 20 2019 |
4013 |
392.52 |
Sep 20 2019 |
3453 |
385.7 |
Sep 20 2019 |
4659 |
379.56 |
Sep 13 2019 |
4064 |
392.52 |
Sep 13 2019 |
3446 |
385.7 |
Sep 13 2019 |
4658 |
379.56 |
Sep 06 2019 |
4138 |
392.52 |
Sep 06 2019 |
3452 |
385.7 |
Sep 06 2019 |
4713 |
379.56 |
Aug 30 2019 |
4180 |
392.52 |
Aug 30 2019 |
3464 |
385.7 |
Aug 30 2019 |
4759 |
379.56 |
Aug 23 2019 |
4227 |
392.52 |
Aug 23 2019 |
3506 |
385.7 |
Aug 23 2019 |
4801 |
379.56 |
Aug 16 2019 |
4239 |
392.52 |
Aug 16 2019 |
2993 |
376.5 |
Aug 16 2019 |
3312 |
362.02 |
Aug 09 2019 |
4249 |
392.52 |
Aug 09 2019 |
2996 |
376.5 |
Aug 09 2019 |
3334 |
362.02 |
Aug 02 2019 |
4292 |
392.52 |
Aug 02 2019 |
3036 |
376.5 |
Aug 02 2019 |
3351 |
362.02 |
Jul 26 2019 |
4323 |
392.52 |
Jul 26 2019 |
3092 |
376.5 |
Jul 26 2019 |
3404 |
362.02 |
Jul 19 2019 |
2332 |
361.3 |
Jul 19 2019 |
3856 |
388.32 |
Jul 19 2019 |
1743 |
334.48 |
Jul 12 2019 |
2347 |
361.3 |
Jul 12 2019 |
3726 |
384.06 |
Jul 12 2019 |
1869 |
334.48 |
Jul 05 2019 |
3117 |
371.96 |
Jul 05 2019 |
3248 |
373.8 |
Jul 05 2019 |
1871 |
331.25 |
Jun 28 2019 |
3136 |
371.96 |
Jun 28 2019 |
3301 |
373.8 |
Jun 28 2019 |
1886 |
331.25 |
Jun 21 2019 |
3141 |
371.96 |
Jun 21 2019 |
3296 |
373.8 |
Jun 21 2019 |
1881 |
331.25 |
Jun 14 2019 |
3142 |
371.96 |
Jun 14 2019 |
3318 |
373.8 |
Jun 14 2019 |
1886 |
331.25 |
Jun 07 2019 |
3166 |
371.96 |
Jun 07 2019 |
2484 |
358.09 |
Jun 07 2019 |
1923 |
331.25 |
May 31 2019 |
3144 |
371.96 |
May 31 2019 |
3027 |
368.25 |
May 31 2019 |
1999 |
333.11 |
May 24 2019 |
2014 |
351.29 |
May 24 2019 |
3100 |
368.25 |
May 24 2019 |
1940 |
331.02 |
May 17 2019 |
2269 |
355.89 |
May 17 2019 |
3129 |
368.25 |
May 17 2019 |
2088 |
333.23 |
May 10 2019 |
2285 |
355.89 |
May 10 2019 |
3126 |
368.25 |
May 10 2019 |
2087 |
333.23 |
May 03 2019 |
2303 |
355.89 |
May 03 2019 |
3133 |
368.25 |
May 03 2019 |
2098 |
333.23 |
Apr 26 2019 |
2288 |
355.89 |
Apr 26 2019 |
3154 |
368.25 |
Apr 26 2019 |
2121 |
333.23 |
Apr 19 2019 |
2239 |
355.89 |
Apr 19 2019 |
3236 |
368.25 |
Apr 19 2019 |
2079 |
333.23 |
Apr 18 2019 |
2250 |
355.89 |
Apr 18 2019 |
3241 |
368.25 |
Apr 12 2019 |
2224 |
355.89 |
Apr 12 2019 |
3302 |
368.25 |
Apr 12 2019 |
2089 |
333.23 |
Apr 05 2019 |
2112 |
355.89 |
Apr 05 2019 |
3236 |
368.25 |
Apr 05 2019 |
2015 |
333.23 |
Mar 29 2019 |
2119 |
355.89 |
Mar 29 2019 |
3199 |
368.25 |
Mar 29 2019 |
2021 |
333.23 |
Mar 22 2019 |
2083 |
355.89 |
Mar 22 2019 |
3190 |
368.25 |
Mar 22 2019 |
2032 |
333.23 |
Mar 15 2019 |
2152 |
355.89 |
Mar 15 2019 |
3174 |
368.25 |
Mar 15 2019 |
2048 |
333.23 |
Mar 08 2019 |
2102 |
355.89 |
Mar 08 2019 |
3138 |
368.25 |
Mar 08 2019 |
2033 |
333.23 |
Mar 01 2019 |
2140 |
355.89 |
Mar 01 2019 |
3140 |
368.25 |
Mar 01 2019 |
2049 |
333.23 |
Feb 22 2019 |
2137 |
355.89 |
Feb 22 2019 |
3148 |
368.25 |
Feb 22 2019 |
2049 |
333.23 |
Feb 15 2019 |
2147 |
355.89 |
Feb 15 2019 |
3140 |
368.25 |
Feb 15 2019 |
2059 |
333.23 |
Feb 08 2019 |
2153 |
355.89 |
Feb 08 2019 |
3141 |
368.25 |
Feb 08 2019 |
2061 |
333.23 |
Feb 01 2019 |
2159 |
355.89 |
Feb 01 2019 |
3150 |
368.25 |
Feb 01 2019 |
2067 |
333.23 |
Jan 25 2019 |
2158 |
355.89 |
Jan 25 2019 |
3152 |
368.25 |
Jan 25 2019 |
2077 |
333.23 |
Jan 18 2019 |
2163 |
355.89 |
Jan 18 2019 |
3164 |
368.25 |
Jan 18 2019 |
2083 |
333.23 |
Jan 11 2019 |
2163 |
355.89 |
Jan 11 2019 |
3163 |
368.25 |
Jan 11 2019 |
2085 |
333.23 |
Jan 04 2019 |
2164 |
355.89 |
Jan 04 2019 |
3169 |
368.25 |
Jan 04 2019 |
2086 |
333.23 |
Dec 28 2018 |
2164 |
355.89 |
Dec 28 2018 |
3169 |
368.25 |
Dec 28 2018 |
2086 |
333.23 |
Dec 21 2018 |
2164 |
355.89 |
Dec 21 2018 |
3169 |
368.25 |
Dec 21 2018 |
2086 |
333.23 |
Dec 14 2018 |
2164 |
355.89 |
Dec 14 2018 |
3169 |
368.25 |
Dec 14 2018 |
2086 |
333.23 |
Dec 07 2018 |
2164 |
355.89 |
Dec 07 2018 |
3165 |
368.25 |
Dec 07 2018 |
2086 |
333.23 |
Nov 30 2018 |
2164 |
355.89 |
Nov 30 2018 |
3165 |
368.25 |
Nov 30 2018 |
2086 |
333.23 |
Nov 23 2018 |
2164 |
355.89 |
Nov 23 2018 |
3165 |
368.25 |
Nov 23 2018 |
2086 |
333.23 |
Nov 16 2018 |
2164 |
355.89 |
Nov 16 2018 |
3165 |
368.25 |
Nov 16 2018 |
2086 |
333.23 |
Nov 09 2018 |
2164 |
355.89 |
Nov 09 2018 |
3165 |
368.25 |
Nov 09 2018 |
2086 |
333.23 |
Nov 02 2018 |
2164 |
355.89 |
Nov 02 2018 |
3165 |
368.25 |
Nov 02 2018 |
2079 |
333.23 |
Oct 26 2018 |
2165 |
355.89 |
Oct 26 2018 |
3165 |
368.25 |
Oct 26 2018 |
2079 |
333.23 |
Oct 19 2018 |
2175 |
355.89 |
Oct 19 2018 |
3165 |
368.25 |
Oct 19 2018 |
2083 |
333.23 |
Oct 12 2018 |
2172 |
355.89 |
Oct 12 2018 |
3162 |
368.25 |
Oct 12 2018 |
2077 |
333.23 |
Oct 05 2018 |
2176 |
355.89 |
Oct 05 2018 |
3160 |
368.25 |
Oct 05 2018 |
2081 |
333.23 |
Sep 28 2018 |
2126 |
355.89 |
Sep 28 2018 |
3164 |
368.25 |
Sep 28 2018 |
2062 |
333.23 |
Sep 21 2018 |
2125 |
355.89 |
Sep 21 2018 |
3156 |
368.25 |
Sep 21 2018 |
2064 |
333.23 |
Sep 14 2018 |
2140 |
355.89 |
Sep 14 2018 |
3176 |
368.25 |
Sep 14 2018 |
2069 |
333.23 |
Sep 07 2018 |
2165 |
355.89 |
Sep 07 2018 |
3224 |
368.25 |
Sep 07 2018 |
2114 |
333.23 |
Aug 31 2018 |
2171 |
355.89 |
Aug 31 2018 |
3274 |
368.25 |
Aug 31 2018 |
2154 |
333.23 |
Aug 24 2018 |
2142 |
355.89 |
Aug 24 2018 |
3224 |
368.25 |
Aug 24 2018 |
2130 |
333.23 |
Aug 17 2018 |
2153 |
355.89 |
Aug 17 2018 |
5090 |
393.23 |
Aug 17 2018 |
2131 |
333.23 |
Aug 10 2018 |
2221 |
355.89 |
Aug 10 2018 |
5088 |
393.23 |
Aug 10 2018 |
2218 |
333.23 |
Aug 03 2018 |
2272 |
355.89 |
Aug 03 2018 |
3661 |
373.11 |
Aug 03 2018 |
2243 |
333.23 |
Jul 27 2018 |
2283 |
355.89 |
Jul 27 2018 |
3649 |
373.11 |
Jul 27 2018 |
2250 |
333.23 |
Jul 20 2018 |
3300 |
374.03 |
Jul 20 2018 |
4247 |
380.76 |
Jul 20 2018 |
3443 |
352.69 |
Jul 13 2018 |
2683 |
362.83 |
Jul 13 2018 |
1997 |
344.83 |
Jul 13 2018 |
2184 |
333.44 |
Jul 06 2018 |
1235 |
333.48 |
Jul 06 2018 |
1655 |
339.44 |
Jul 06 2018 |
1598 |
325.27 |
Jun 29 2018 |
1249 |
333.48 |
Jun 29 2018 |
1667 |
339.44 |
Jun 29 2018 |
1598 |
325.27 |
Jun 22 2018 |
1294 |
333.48 |
Jun 22 2018 |
1761 |
339.44 |
Jun 22 2018 |
1673 |
325.27 |
Jun 15 2018 |
1304 |
333.48 |
Jun 15 2018 |
1828 |
339.44 |
Jun 15 2018 |
1683 |
325.27 |
Jun 08 2018 |
1311 |
333.48 |
Jun 08 2018 |
1862 |
339.44 |
Jun 08 2018 |
1717 |
325.27 |
Jun 01 2018 |
1539 |
333.48 |
Jun 01 2018 |
2702 |
356.32 |
Jun 01 2018 |
2114 |
328.48 |
May 25 2018 |
1543 |
333.48 |
May 25 2018 |
2785 |
356.32 |
May 25 2018 |
2446 |
333.3 |
May 18 2018 |
1552 |
333.48 |
May 18 2018 |
2804 |
356.32 |
May 18 2018 |
2409 |
333.3 |
May 11 2018 |
1557 |
333.48 |
May 11 2018 |
2790 |
356.32 |
May 11 2018 |
2467 |
333.3 |
May 04 2018 |
1610 |
333.48 |
May 04 2018 |
2898 |
356.32 |
May 04 2018 |
2528 |
333.3 |
Apr 27 2018 |
1620 |
333.48 |
Apr 27 2018 |
2909 |
356.32 |
Apr 27 2018 |
2529 |
333.3 |
Apr 20 2018 |
1636 |
333.48 |
Apr 20 2018 |
2949 |
356.32 |
Apr 20 2018 |
2545 |
333.3 |
Apr 13 2018 |
1635 |
333.48 |
Apr 13 2018 |
2969 |
356.32 |
Apr 13 2018 |
2561 |
333.3 |
Apr 06 2018 |
1681 |
333.48 |
Apr 06 2018 |
2967 |
356.32 |
Apr 06 2018 |
2577 |
333.3 |
Mar 30 2018 |
1724 |
333.48 |
Mar 30 2018 |
2988 |
356.32 |
Mar 30 2018 |
2622 |
333.3 |
Mar 23 2018 |
1791 |
333.48 |
Mar 23 2018 |
3000 |
356.32 |
Mar 23 2018 |
2660 |
333.3 |
Mar 16 2018 |
1799 |
333.48 |
Mar 16 2018 |
3008 |
356.32 |
Mar 16 2018 |
2704 |
333.3 |
Mar 09 2018 |
1813 |
333.48 |
Mar 09 2018 |
3015 |
356.32 |
Mar 09 2018 |
2713 |
333.3 |
Mar 02 2018 |
1849 |
333.48 |
Mar 02 2018 |
3028 |
356.32 |
Mar 02 2018 |
2860 |
333.3 |
Feb 23 2018 |
1883 |
333.48 |
Feb 23 2018 |
3055 |
356.32 |
Feb 23 2018 |
2881 |
333.3 |
Feb 16 2018 |
1913 |
333.48 |
Feb 16 2018 |
3054 |
356.32 |
Feb 16 2018 |
2896 |
333.3 |
Feb 09 2018 |
1916 |
333.48 |
Feb 09 2018 |
3055 |
356.32 |
Feb 09 2018 |
2895 |
333.3 |
Feb 02 2018 |
1916 |
333.48 |
Feb 02 2018 |
3058 |
356.32 |
Feb 02 2018 |
2907 |
333.3 |
Jan 26 2018 |
1923 |
333.48 |
Jan 26 2018 |
3060 |
356.32 |
Jan 26 2018 |
2913 |
333.3 |
Jan 19 2018 |
1924 |
333.48 |
Jan 19 2018 |
3060 |
356.32 |
Jan 19 2018 |
2911 |
333.3 |
Jan 12 2018 |
1927 |
333.48 |
Jan 12 2018 |
3066 |
356.32 |
Jan 12 2018 |
2919 |
333.3 |
Jan 05 2018 |
1927 |
333.48 |
Jan 05 2018 |
3070 |
356.32 |
Jan 05 2018 |
2920 |
333.3 |
Dec 29 2017 |
1927 |
333.48 |
Dec 29 2017 |
3070 |
356.32 |
Dec 29 2017 |
2920 |
333.3 |
Dec 22 2017 |
1927 |
333.48 |
Dec 22 2017 |
3070 |
356.32 |
Dec 22 2017 |
2920 |
333.3 |
Dec 15 2017 |
1927 |
333.48 |
Dec 15 2017 |
3071 |
356.32 |
Dec 15 2017 |
2923 |
333.3 |
Dec 08 2017 |
1927 |
333.48 |
Dec 08 2017 |
3071 |
356.32 |
Dec 08 2017 |
2923 |
333.3 |
Dec 01 2017 |
1927 |
333.48 |
Dec 01 2017 |
3071 |
356.32 |
Dec 01 2017 |
2923 |
333.3 |
Nov 24 2017 |
1927 |
333.48 |
Nov 24 2017 |
3071 |
356.32 |
Nov 24 2017 |
2923 |
333.3 |
Nov 17 2017 |
1927 |
333.48 |
Nov 17 2017 |
3071 |
356.32 |
Nov 17 2017 |
2923 |
333.3 |
Nov 10 2017 |
1929 |
333.48 |
Nov 10 2017 |
3071 |
356.32 |
Nov 10 2017 |
2925 |
333.3 |
Nov 03 2017 |
1929 |
333.48 |
Nov 03 2017 |
3071 |
356.32 |
Nov 03 2017 |
2925 |
333.3 |
Oct 27 2017 |
1952 |
333.48 |
Oct 27 2017 |
3071 |
356.32 |
Oct 27 2017 |
2938 |
333.3 |
Oct 20 2017 |
1947 |
333.48 |
Oct 20 2017 |
3078 |
356.32 |
Oct 20 2017 |
2937 |
333.3 |
Oct 13 2017 |
1954 |
333.48 |
Oct 13 2017 |
3078 |
356.32 |
Oct 13 2017 |
2946 |
333.3 |
Oct 06 2017 |
1951 |
333.48 |
Oct 06 2017 |
3077 |
356.32 |
Oct 06 2017 |
2947 |
333.3 |
Sep 29 2017 |
1950 |
333.48 |
Sep 29 2017 |
3078 |
356.32 |
Sep 29 2017 |
2934 |
333.3 |
Sep 22 2017 |
1979 |
333.48 |
Sep 22 2017 |
3074 |
356.32 |
Sep 22 2017 |
2961 |
333.3 |
Sep 15 2017 |
1983 |
333.48 |
Sep 15 2017 |
3100 |
356.32 |
Sep 15 2017 |
2990 |
333.3 |
Sep 08 2017 |
1968 |
333.48 |
Sep 08 2017 |
3127 |
356.32 |
Sep 08 2017 |
3034 |
333.3 |
Sep 01 2017 |
1933 |
333.48 |
Sep 01 2017 |
3172 |
356.32 |
Sep 01 2017 |
2980 |
333.3 |
Aug 25 2017 |
2278 |
333.48 |
Aug 25 2017 |
3183 |
356.32 |
Aug 25 2017 |
3316 |
333.3 |
Aug 18 2017 |
2291 |
333.48 |
Aug 18 2017 |
2370 |
340.91 |
Aug 18 2017 |
3036 |
328.12 |
Aug 11 2017 |
2317 |
333.48 |
Aug 11 2017 |
1721 |
326.75 |
Aug 11 2017 |
2615 |
320.52 |
Aug 04 2017 |
2330 |
333.48 |
Aug 04 2017 |
1749 |
326.75 |
Aug 04 2017 |
2621 |
320.52 |
Jul 28 2017 |
2360 |
333.48 |
Jul 28 2017 |
2253 |
337.19 |
Jul 28 2017 |
2705 |
321.39 |
Jul 21 2017 |
2742 |
340.44 |
Jul 21 2017 |
1309 |
313.55 |
Jul 21 2017 |
2314 |
313.55 |
Jul 14 2017 |
12115 |
446.69 |
Jul 14 2017 |
1173 |
309.2 |
Jul 14 2017 |
2096 |
309.2 |
Jul 07 2017 |
11943 |
444.71 |
Jul 07 2017 |
1298 |
312.15 |
Jul 07 2017 |
2286 |
312.15 |
Jun 30 2017 |
11988 |
444.71 |
Jun 30 2017 |
1307 |
312.15 |
Jun 30 2017 |
2290 |
312.15 |
Jun 23 2017 |
12157 |
444.71 |
Jun 23 2017 |
1793 |
312.15 |
Jun 23 2017 |
2274 |
312.15 |
Jun 16 2017 |
7555 |
400.28 |
Jun 16 2017 |
1872 |
312.15 |
Jun 16 2017 |
2296 |
312.15 |
Jun 09 2017 |
7428 |
400.28 |
Jun 09 2017 |
1926 |
312.15 |
Jun 09 2017 |
2150 |
312.15 |
Jun 02 2017 |
7690 |
400.28 |
Jun 02 2017 |
1945 |
312.15 |
Jun 02 2017 |
2265 |
312.15 |
May 26 2017 |
7713 |
400.28 |
May 26 2017 |
1961 |
311.75 |
May 26 2017 |
2287 |
312.15 |
May 19 2017 |
5794 |
379.49 |
May 19 2017 |
1963 |
311.75 |
May 19 2017 |
2328 |
312.15 |
May 12 2017 |
5844 |
379.49 |
May 12 2017 |
2010 |
311.75 |
May 12 2017 |
2318 |
312.15 |
May 05 2017 |
5910 |
379.49 |
May 05 2017 |
2031 |
311.75 |
May 05 2017 |
2352 |
312.15 |
Apr 28 2017 |
5885 |
379.49 |
Apr 28 2017 |
1965 |
311.75 |
Apr 28 2017 |
2382 |
312.15 |
Apr 21 2017 |
5985 |
379.49 |
Apr 21 2017 |
2045 |
311.75 |
Apr 21 2017 |
2401 |
312.15 |
Apr 14 2017 |
6046 |
379.49 |
Apr 14 2017 |
2076 |
311.75 |
Apr 14 2017 |
2429 |
312.15 |
Apr 07 2017 |
6011 |
379.49 |
Apr 07 2017 |
2106 |
311.75 |
Apr 07 2017 |
2320 |
312.15 |
Mar 31 2017 |
6061 |
379.49 |
Mar 31 2017 |
2174 |
311.75 |
Mar 31 2017 |
2374 |
312.15 |
Mar 24 2017 |
5959 |
379.49 |
Mar 24 2017 |
2147 |
311.75 |
Mar 24 2017 |
2386 |
312.15 |
Mar 17 2017 |
6060 |
379.49 |
Mar 17 2017 |
2182 |
311.75 |
Mar 17 2017 |
2395 |
312.15 |
Mar 10 2017 |
6069 |
379.49 |
Mar 10 2017 |
2212 |
311.75 |
Mar 10 2017 |
2439 |
312.15 |
Mar 03 2017 |
6079 |
379.49 |
Mar 03 2017 |
2190 |
311.75 |
Mar 03 2017 |
2460 |
312.15 |
Feb 24 2017 |
6132 |
379.49 |
Feb 24 2017 |
2203 |
311.75 |
Feb 24 2017 |
2479 |
312.15 |
Feb 17 2017 |
6176 |
379.49 |
Feb 17 2017 |
2109 |
311.75 |
Feb 17 2017 |
2491 |
312.15 |
Feb 10 2017 |
6246 |
379.49 |
Feb 10 2017 |
2117 |
311.75 |
Feb 10 2017 |
2506 |
312.15 |
Feb 03 2017 |
6260 |
379.49 |
Feb 03 2017 |
2115 |
311.75 |
Feb 03 2017 |
2509 |
312.15 |
Jan 27 2017 |
6235 |
379.49 |
Jan 27 2017 |
2124 |
311.75 |
Jan 27 2017 |
2516 |
312.15 |
Jan 20 2017 |
6241 |
379.49 |
Jan 20 2017 |
2125 |
311.75 |
Jan 20 2017 |
2516 |
312.15 |
Jan 13 2017 |
6249 |
379.49 |
Jan 13 2017 |
2125 |
311.75 |
Jan 13 2017 |
2518 |
312.15 |
Jan 06 2017 |
6249 |
379.49 |
Jan 06 2017 |
2130 |
311.75 |
Jan 06 2017 |
2520 |
312.15 |
Dec 30 2016 |
6249 |
379.49 |
Dec 30 2016 |
2132 |
311.75 |
Dec 30 2016 |
2522 |
312.15 |
Dec 23 2016 |
6249 |
379.49 |
Dec 23 2016 |
2132 |
311.75 |
Dec 23 2016 |
2522 |
312.15 |
Dec 16 2016 |
6249 |
379.49 |
Dec 16 2016 |
2132 |
311.75 |
Dec 16 2016 |
2523 |
312.15 |
Dec 09 2016 |
6248 |
379.49 |
Dec 09 2016 |
2130 |
311.75 |
Dec 09 2016 |
2523 |
312.15 |
Dec 02 2016 |
6248 |
379.49 |
Dec 02 2016 |
2130 |
311.75 |
Dec 02 2016 |
2523 |
312.15 |
Nov 25 2016 |
6248 |
379.49 |
Nov 25 2016 |
2130 |
311.75 |
Nov 25 2016 |
2523 |
312.15 |
Nov 18 2016 |
6248 |
379.49 |
Nov 18 2016 |
2130 |
311.75 |
Nov 18 2016 |
2523 |
312.15 |
Nov 11 2016 |
6245 |
379.49 |
Nov 11 2016 |
2130 |
311.75 |
Nov 11 2016 |
2523 |
312.15 |
Nov 04 2016 |
6245 |
379.49 |
Nov 04 2016 |
2130 |
311.75 |
Nov 04 2016 |
2523 |
312.15 |
Oct 28 2016 |
6260 |
379.49 |
Oct 28 2016 |
2130 |
311.75 |
Oct 28 2016 |
2519 |
312.15 |
Oct 21 2016 |
6269 |
379.49 |
Oct 21 2016 |
2133 |
311.75 |
Oct 21 2016 |
2518 |
312.15 |
Oct 14 2016 |
6275 |
379.49 |
Oct 14 2016 |
2134 |
311.75 |
Oct 14 2016 |
2525 |
312.15 |
Oct 07 2016 |
6265 |
379.49 |
Oct 07 2016 |
2134 |
311.75 |
Oct 07 2016 |
2530 |
312.15 |
Sep 30 2016 |
6274 |
379.49 |
Sep 30 2016 |
2136 |
311.75 |
Sep 30 2016 |
2531 |
312.15 |
Sep 23 2016 |
6224 |
379.49 |
Sep 23 2016 |
2134 |
311.75 |
Sep 23 2016 |
2516 |
312.15 |
Sep 16 2016 |
6196 |
379.49 |
Sep 16 2016 |
2155 |
311.75 |
Sep 16 2016 |
2536 |
312.15 |
Sep 09 2016 |
6272 |
379.49 |
Sep 09 2016 |
2209 |
311.75 |
Sep 09 2016 |
2596 |
312.15 |
Sep 02 2016 |
6310 |
379.49 |
Sep 02 2016 |
2250 |
311.75 |
Sep 02 2016 |
2627 |
312.15 |
Aug 26 2016 |
6001 |
379.49 |
Aug 26 2016 |
2260 |
311.75 |
Aug 26 2016 |
2435 |
312.15 |
Aug 19 2016 |
6013 |
379.49 |
Aug 19 2016 |
2265 |
311.75 |
Aug 19 2016 |
2437 |
312.15 |
Aug 12 2016 |
6000 |
379.49 |
Aug 12 2016 |
2497 |
315.38 |
Aug 12 2016 |
3298 |
315.38 |
Aug 05 2016 |
6045 |
379.49 |
Aug 05 2016 |
2517 |
315.38 |
Aug 05 2016 |
3398 |
315.38 |
Jul 29 2016 |
5937 |
379.49 |
Jul 29 2016 |
2538 |
315.38 |
Jul 29 2016 |
3419 |
315.38 |
Jul 22 2016 |
6058 |
379.49 |
Jul 22 2016 |
3083 |
323.63 |
Jul 22 2016 |
4201 |
325.3 |
Jun 22 2016 |
1977 |
315.47 |
Jun 22 2016 |
4154 |
338.47 |
Jun 22 2016 |
5614 |
334.89 |
Jun 15 2016 |
2018 |
315.47 |
Jun 15 2016 |
4218 |
338.47 |
Jun 15 2016 |
5699 |
334.89 |
Jun 08 2016 |
1995 |
315.47 |
Jun 08 2016 |
4275 |
338.47 |
Jun 08 2016 |
5736 |
334.89 |
Jun 01 2016 |
2053 |
315.47 |
Jun 01 2016 |
4075 |
334.99 |
Jun 01 2016 |
5054 |
324.37 |
May 25 2016 |
2062 |
315.47 |
May 25 2016 |
4084 |
334.76 |
May 25 2016 |
5543 |
329.78 |
May 18 2016 |
1186 |
293.02 |
May 18 2016 |
4176 |
335.41 |
May 18 2016 |
5126 |
324.23 |
May 11 2016 |
1173 |
293.02 |
May 11 2016 |
4186 |
335.41 |
May 11 2016 |
5122 |
324.23 |
May 04 2016 |
1174 |
293.02 |
May 04 2016 |
4136 |
335.41 |
May 04 2016 |
5113 |
324.23 |
Apr 27 2016 |
1240 |
293.02 |
Apr 27 2016 |
3983 |
331.44 |
Apr 27 2016 |
4960 |
321.49 |
Apr 20 2016 |
1266 |
293.02 |
Apr 20 2016 |
4039 |
331.44 |
Apr 20 2016 |
5076 |
321.49 |
Apr 13 2016 |
1338 |
293.02 |
Apr 13 2016 |
3995 |
331.44 |
Apr 13 2016 |
5062 |
321.49 |
Apr 06 2016 |
1382 |
293.02 |
Apr 06 2016 |
4042 |
331.44 |
Apr 06 2016 |
5115 |
321.49 |
Mar 30 2016 |
1367 |
293.02 |
Mar 30 2016 |
3997 |
331.44 |
Mar 30 2016 |
5057 |
321.49 |
Mar 23 2016 |
1426 |
293.02 |
Mar 23 2016 |
4011 |
331.44 |
Mar 23 2016 |
5154 |
321.49 |
Mar 16 2016 |
1453 |
293.02 |
Mar 16 2016 |
3926 |
331.44 |
Mar 16 2016 |
5103 |
321.49 |
Mar 09 2016 |
1492 |
293.02 |
Mar 09 2016 |
3922 |
331.44 |
Mar 09 2016 |
5114 |
321.49 |
Mar 02 2016 |
1479 |
293.02 |
Mar 02 2016 |
3919 |
331.44 |
Mar 02 2016 |
5087 |
321.49 |
Feb 24 2016 |
1489 |
293.02 |
Feb 24 2016 |
3918 |
331.44 |
Feb 24 2016 |
5090 |
321.49 |
Feb 17 2016 |
1514 |
293.02 |
Feb 17 2016 |
3937 |
331.44 |
Feb 17 2016 |
5144 |
321.49 |
Feb 10 2016 |
1523 |
293.02 |
Feb 10 2016 |
3967 |
331.44 |
Feb 10 2016 |
5181 |
321.49 |
Feb 03 2016 |
1525 |
293.02 |
Feb 03 2016 |
3985 |
331.44 |
Feb 03 2016 |
5206 |
321.49 |
Jan 27 2016 |
1536 |
293.02 |
Jan 27 2016 |
3991 |
331.44 |
Jan 27 2016 |
5209 |
321.49 |
Jan 20 2016 |
1546 |
293.02 |
Jan 20 2016 |
4005 |
331.44 |
Jan 20 2016 |
5214 |
321.49 |
Jan 13 2016 |
1549 |
293.02 |
Jan 13 2016 |
4012 |
331.44 |
Jan 13 2016 |
5222 |
321.49 |
Jan 06 2016 |
1549 |
293.02 |
Jan 06 2016 |
4018 |
331.44 |
Jan 06 2016 |
5224 |
321.49 |
Dec 30 2015 |
1549 |
293.02 |
Dec 30 2015 |
4020 |
331.44 |
Dec 30 2015 |
5223 |
321.49 |
Dec 23 2015 |
1549 |
293.02 |
Dec 23 2015 |
4020 |
331.44 |
Dec 23 2015 |
5223 |
321.49 |
Dec 16 2015 |
1549 |
293.02 |
Dec 16 2015 |
4020 |
331.44 |
Dec 16 2015 |
5223 |
321.49 |
Dec 09 2015 |
1549 |
293.02 |
Dec 09 2015 |
4023 |
331.44 |
Dec 09 2015 |
5224 |
321.49 |
Dec 02 2015 |
1549 |
293.02 |
Dec 02 2015 |
4024 |
331.44 |
Dec 02 2015 |
5226 |
321.49 |
Nov 25 2015 |
1549 |
293.02 |
Nov 25 2015 |
4024 |
331.44 |
Nov 25 2015 |
5226 |
321.49 |
Nov 18 2015 |
1549 |
293.02 |
Nov 18 2015 |
4024 |
331.44 |
Nov 18 2015 |
5226 |
321.49 |
Nov 11 2015 |
1545 |
293.02 |
Nov 11 2015 |
4024 |
331.44 |
Nov 11 2015 |
5225 |
321.49 |
Nov 04 2015 |
1545 |
293.02 |
Nov 04 2015 |
4024 |
331.44 |
Nov 04 2015 |
5225 |
321.49 |
Oct 28 2015 |
1545 |
293.02 |
Oct 28 2015 |
4014 |
331.44 |
Oct 28 2015 |
5217 |
321.49 |
Oct 21 2015 |
1544 |
293.02 |
Oct 21 2015 |
4020 |
331.44 |
Oct 21 2015 |
5221 |
321.49 |
Oct 14 2015 |
1545 |
293.02 |
Oct 14 2015 |
4020 |
331.44 |
Oct 14 2015 |
5221 |
321.49 |
Oct 07 2015 |
1544 |
293.02 |
Oct 07 2015 |
4018 |
331.44 |
Oct 07 2015 |
5222 |
321.49 |
Sep 30 2015 |
1546 |
293.02 |
Sep 30 2015 |
4024 |
331.44 |
Sep 30 2015 |
5229 |
321.49 |
Sep 23 2015 |
1549 |
293.02 |
Sep 23 2015 |
4030 |
331.44 |
Sep 23 2015 |
5263 |
321.49 |
Sep 16 2015 |
1543 |
293.02 |
Sep 16 2015 |
4043 |
331.44 |
Sep 16 2015 |
5267 |
321.49 |
Sep 09 2015 |
1541 |
293.02 |
Sep 09 2015 |
4042 |
331.44 |
Sep 09 2015 |
5282 |
321.49 |
Sep 02 2015 |
1555 |
293.02 |
Sep 02 2015 |
4010 |
331.44 |
Sep 02 2015 |
5252 |
321.49 |
Aug 26 2015 |
1602 |
293.02 |
Aug 26 2015 |
4353 |
335.31 |
Aug 26 2015 |
5590 |
324.13 |
Aug 19 2015 |
1667 |
293.02 |
Aug 19 2015 |
4359 |
335.31 |
Aug 19 2015 |
5684 |
324.13 |
Aug 12 2015 |
1624 |
293.02 |
Aug 12 2015 |
4211 |
332.84 |
Aug 12 2015 |
5577 |
322.9 |
Aug 05 2015 |
1635 |
293.02 |
Aug 05 2015 |
3994 |
329.09 |
Aug 05 2015 |
5311 |
320.01 |
Jul 29 2015 |
1637 |
293.02 |
Jul 29 2015 |
4062 |
329.09 |
Jul 29 2015 |
5371 |
320.01 |
Jul 22 2015 |
3831 |
326.2 |
Jul 22 2015 |
5921 |
326.2 |
Jul 15 2015 |
3496 |
319.7 |
Jul 15 2015 |
5415 |
319.7 |
Jul 08 2015 |
3525 |
319.7 |
Jul 08 2015 |
5505 |
319.7 |
Jul 01 2015 |
3591 |
319.7 |
Jul 01 2015 |
5562 |
319.7 |
Jun 24 2015 |
3627 |
319.7 |
Jun 24 2015 |
5629 |
319.7 |
Jun 17 2015 |
3648 |
319.7 |
Jun 17 2015 |
5716 |
319.7 |
Jun 10 2015 |
3690 |
319.7 |
Jun 10 2015 |
5656 |
319.7 |
Jun 03 2015 |
3727 |
319.7 |
Jun 03 2015 |
5755 |
319.7 |
May 27 2015 |
3992 |
323.53 |
May 27 2015 |
6080 |
323.53 |
May 20 2015 |
3928 |
322.25 |
May 20 2015 |
6036 |
322.25 |
May 13 2015 |
3927 |
322.25 |
May 13 2015 |
6079 |
322.25 |
May 06 2015 |
3792 |
322.25 |
May 06 2015 |
5894 |
322.25 |
Apr 29 2015 |
3963 |
323.2 |
Apr 29 2015 |
6073 |
323.2 |
Apr 22 2015 |
3994 |
323.2 |
Apr 22 2015 |
6106 |
323.2 |
Apr 15 2015 |
4006 |
323.2 |
Apr 15 2015 |
6172 |
323.2 |
Apr 08 2015 |
4060 |
323.2 |
Apr 08 2015 |
6206 |
323.2 |
Apr 01 2015 |
4120 |
323.2 |
Apr 01 2015 |
6308 |
323.2 |
Mar 25 2015 |
4071 |
323.2 |
Mar 25 2015 |
6145 |
323.2 |
Mar 18 2015 |
4101 |
323.2 |
Mar 18 2015 |
6088 |
323.2 |
Mar 11 2015 |
4138 |
323.2 |
Mar 11 2015 |
6339 |
323.2 |
Mar 04 2015 |
4203 |
323.2 |
Mar 04 2015 |
6404 |
323.2 |
Feb 25 2015 |
4216 |
323.2 |
Feb 25 2015 |
6415 |
323.2 |
Feb 18 2015 |
4253 |
323.2 |
Feb 18 2015 |
6503 |
323.2 |
Feb 11 2015 |
4255 |
323.2 |
Feb 11 2015 |
6528 |
323.2 |
Feb 04 2015 |
4266 |
323.2 |
Feb 04 2015 |
6545 |
323.2 |
Jan 28 2015 |
4281 |
323.2 |
Jan 28 2015 |
6562 |
323.2 |
Jan 21 2015 |
4293 |
323.2 |
Jan 21 2015 |
6580 |
323.2 |
Jan 14 2015 |
4303 |
323.2 |
Jan 14 2015 |
6592 |
323.2 |
Jan 07 2015 |
4297 |
323.2 |
Jan 07 2015 |
6590 |
323.2 |
Dec 31 2014 |
4297 |
323.2 |
Dec 31 2014 |
6592 |
323.2 |
Dec 24 2014 |
4297 |
323.2 |
Dec 24 2014 |
6592 |
323.2 |
Dec 17 2014 |
4295 |
323.2 |
Dec 17 2014 |
6590 |
323.2 |
Dec 10 2014 |
4295 |
323.2 |
Dec 10 2014 |
6590 |
323.2 |
Dec 03 2014 |
4295 |
323.2 |
Dec 03 2014 |
6590 |
323.2 |
Nov 26 2014 |
4295 |
323.2 |
Nov 26 2014 |
6590 |
323.2 |
Nov 19 2014 |
4295 |
323.2 |
Nov 19 2014 |
6590 |
323.2 |
Nov 12 2014 |
4295 |
323.2 |
Nov 12 2014 |
6590 |
323.2 |
Nov 05 2014 |
4295 |
323.2 |
Nov 05 2014 |
6590 |
323.2 |
Oct 29 2014 |
4295 |
323.2 |
Oct 29 2014 |
6590 |
323.2 |
Oct 22 2014 |
4285 |
323.2 |
Oct 22 2014 |
6601 |
323.2 |
Oct 15 2014 |
4279 |
323.2 |
Oct 15 2014 |
6594 |
323.2 |
Oct 08 2014 |
4277 |
323.2 |
Oct 08 2014 |
6605 |
323.2 |
Oct 01 2014 |
4288 |
323.2 |
Oct 01 2014 |
6614 |
323.2 |
Sep 24 2014 |
4316 |
323.2 |
Sep 24 2014 |
6602 |
323.2 |
Sep 17 2014 |
4347 |
323.2 |
Sep 17 2014 |
6621 |
323.2 |
Sep 10 2014 |
4308 |
323.2 |
Sep 10 2014 |
6613 |
323.2 |
Sep 03 2014 |
4364 |
323.2 |
Sep 03 2014 |
6658 |
323.2 |
Aug 27 2014 |
4194 |
319.84 |
Aug 27 2014 |
6329 |
319.84 |
Aug 20 2014 |
4302 |
321.33 |
Aug 20 2014 |
6474 |
321.33 |
Aug 13 2014 |
4328 |
321.33 |
Aug 13 2014 |
6545 |
321.33 |
Aug 06 2014 |
4348 |
321.33 |
Aug 06 2014 |
6567 |
321.33 |
Jul 30 2014 |
4368 |
321.33 |
Jul 30 2014 |
6620 |
321.33 |
Jul 23 2014 |
3999 |
316.19 |
Jul 23 2014 |
6144 |
316.19 |
Jul 16 2014 |
4377 |
322.15 |
Jul 16 2014 |
6663 |
322.15 |
Jul 09 2014 |
4455 |
322.15 |
Jul 09 2014 |
6635 |
322.15 |
Jul 02 2014 |
4503 |
322.15 |
Jul 02 2014 |
6767 |
322.15 |
Jun 25 2014 |
4594 |
322.15 |
Jun 25 2014 |
6746 |
322.15 |
Jun 18 2014 |
4615 |
322.15 |
Jun 18 2014 |
6798 |
322.15 |
Jun 11 2014 |
4664 |
322.15 |
Jun 11 2014 |
6862 |
322.15 |
Jun 04 2014 |
4868 |
323.47 |
Jun 04 2014 |
7039 |
323.47 |
May 28 2014 |
4911 |
323.47 |
May 28 2014 |
7111 |
323.47 |
May 21 2014 |
4796 |
321.25 |
May 21 2014 |
6933 |
321.25 |
May 14 2014 |
4908 |
321.83 |
May 14 2014 |
7037 |
321.83 |
May 07 2014 |
4884 |
321.83 |
May 07 2014 |
6979 |
321.83 |
Apr 30 2014 |
5055 |
320.8 |
Apr 30 2014 |
7130 |
320.8 |
Apr 23 2014 |
5089 |
320.8 |
Apr 23 2014 |
7219 |
320.8 |
Apr 16 2014 |
5483 |
326.34 |
Apr 16 2014 |
7741 |
326.34 |
Apr 09 2014 |
5519 |
326.34 |
Apr 09 2014 |
7879 |
326.34 |
Apr 02 2014 |
6181 |
334.5 |
Apr 02 2014 |
8515 |
334.5 |
Mar 26 2014 |
6349 |
334.5 |
Mar 26 2014 |
8586 |
334.5 |
Mar 19 2014 |
6403 |
334.5 |
Mar 19 2014 |
8633 |
334.5 |
Mar 12 2014 |
6447 |
334.5 |
Mar 12 2014 |
8679 |
334.5 |
Mar 05 2014 |
6470 |
334.5 |
Mar 05 2014 |
8700 |
334.5 |
Feb 26 2014 |
6493 |
334.5 |
Feb 26 2014 |
8728 |
334.5 |
Feb 19 2014 |
6522 |
334.5 |
Feb 19 2014 |
8777 |
334.5 |
Feb 12 2014 |
6543 |
334.5 |
Feb 12 2014 |
8783 |
334.5 |
Feb 05 2014 |
6626 |
334.5 |
Feb 05 2014 |
8848 |
334.5 |
Jan 29 2014 |
6676 |
334.5 |
Jan 29 2014 |
8866 |
334.5 |
Jan 22 2014 |
6680 |
334.5 |
Jan 22 2014 |
8846 |
334.5 |
Jan 15 2014 |
6713 |
334.5 |
Jan 15 2014 |
8871 |
334.5 |
Jan 08 2014 |
6722 |
334.5 |
Jan 08 2014 |
8879 |
334.5 |
Jan 01 2014 |
6722 |
334.5 |
Jan 01 2014 |
8879 |
334.5 |
Dec 25 2013 |
6722 |
334.5 |
Dec 25 2013 |
8879 |
334.5 |
Dec 18 2013 |
6722 |
334.5 |
Dec 18 2013 |
8879 |
334.5 |
Dec 11 2013 |
6722 |
334.5 |
Dec 11 2013 |
8879 |
334.5 |
Dec 04 2013 |
6723 |
334.5 |
Dec 04 2013 |
8880 |
334.5 |
Nov 27 2013 |
6723 |
334.5 |
Nov 27 2013 |
8880 |
334.5 |
Nov 20 2013 |
6723 |
334.5 |
Nov 20 2013 |
8881 |
334.5 |
Nov 13 2013 |
6723 |
334.5 |
Nov 13 2013 |
8881 |
334.5 |
Nov 06 2013 |
6723 |
334.5 |
Nov 06 2013 |
8881 |
334.5 |
Oct 30 2013 |
6723 |
334.5 |
Oct 30 2013 |
8881 |
334.5 |
Oct 23 2013 |
6723 |
334.5 |
Oct 23 2013 |
8882 |
334.5 |
Oct 16 2013 |
6706 |
334.5 |
Oct 16 2013 |
8879 |
334.5 |
Oct 09 2013 |
6706 |
334.5 |
Oct 09 2013 |
8869 |
334.5 |
Oct 02 2013 |
6704 |
334.5 |
Oct 02 2013 |
8871 |
334.5 |
Sep 25 2013 |
6649 |
334.5 |
Sep 25 2013 |
8854 |
334.5 |
Sep 18 2013 |
6637 |
334.5 |
Sep 18 2013 |
8829 |
334.5 |
Sep 11 2013 |
6633 |
334.5 |
Sep 11 2013 |
8778 |
334.5 |
Sep 04 2013 |
6843 |
336.92 |
Sep 04 2013 |
9016 |
336.92 |
Aug 28 2013 |
6898 |
336.92 |
Aug 28 2013 |
9051 |
336.92 |
Aug 21 2013 |
6954 |
336.92 |
Aug 21 2013 |
9119 |
336.92 |
Aug 14 2013 |
7005 |
336.92 |
Aug 14 2013 |
8862 |
336.92 |
Aug 07 2013 |
7119 |
336.92 |
Aug 07 2013 |
8960 |
336.92 |
Jul 31 2013 |
7185 |
336.92 |
Jul 31 2013 |
9009 |
336.92 |
Jul 24 2013 |
7223 |
336.92 |
Jul 24 2013 |
9048 |
336.92 |
Jul 17 2013 |
7251 |
336.92 |
Jul 17 2013 |
9050 |
336.92 |
Jul 10 2013 |
7335 |
336.92 |
Jul 10 2013 |
9149 |
336.92 |
Jul 03 2013 |
7314 |
335.03 |
Jul 03 2013 |
8936 |
335.03 |
Jun 26 2013 |
7481 |
335.03 |
Jun 26 2013 |
9079 |
335.03 |
Jun 19 2013 |
7573 |
335.03 |
Jun 19 2013 |
9114 |
335.03 |
Jun 12 2013 |
7631 |
335.03 |
Jun 12 2013 |
9277 |
335.03 |
Jun 05 2013 |
7533 |
335.03 |
Jun 05 2013 |
9212 |
335.03 |
May 29 2013 |
7585 |
335.03 |
May 29 2013 |
9231 |
335.03 |
May 22 2013 |
8028 |
338.76 |
May 22 2013 |
9785 |
338.76 |
May 15 2013 |
8079 |
338.76 |
May 15 2013 |
9826 |
338.76 |
May 08 2013 |
10129 |
361.75 |
May 08 2013 |
12423 |
361.75 |
May 01 2013 |
10242 |
361.75 |
May 01 2013 |
12573 |
361.75 |
Apr 24 2013 |
10233 |
361.75 |
Apr 24 2013 |
12551 |
361.75 |
Apr 17 2013 |
10279 |
361.75 |
Apr 17 2013 |
12649 |
361.75 |
Apr 10 2013 |
8156 |
339.29 |
Apr 10 2013 |
10019 |
339.29 |
Apr 03 2013 |
7775 |
334.89 |
Apr 03 2013 |
9603 |
334.89 |
Mar 27 2013 |
7774 |
334.89 |
Mar 27 2013 |
9653 |
334.89 |
Mar 20 2013 |
7671 |
334.89 |
Mar 20 2013 |
9640 |
334.89 |
Mar 13 2013 |
9668 |
334.89 |
Oct 19 2012 |
6564 |
334.89 |
Oct 19 2012 |
8458 |
334.89 |
Sep 23 2012 |
6533 |
334.89 |
Sep 23 2012 |
8433 |
334.89 |
Aug 31 2012 |
6367 |
334.89 |
Aug 31 2012 |
8286 |
334.89 |
Aug 24 2012 |
6307 |
334.89 |
Aug 24 2012 |
8233 |
334.89 |
Apr 13 2012 |
2435 |
296.14 |
Apr 13 2012 |
4500 |
296.14 |
Apr 06 2012 |
2341 |
296.14 |
Apr 06 2012 |
4453 |
296.14 |
Mar 27 2012 |
2684 |
312.18 |
Mar 27 2012 |
5303 |
312.18 |
Sep 23 2011 |
5155 |
364.3 |
Sep 23 2011 |
3335 |
312.18 |
Sep 23 2011 |
5091 |
321.49 |
Sep 16 2011 |
5153 |
364.3 |
Sep 16 2011 |
3320 |
312.18 |
Sep 16 2011 |
5086 |
321.49 |
Sep 10 2011 |
5049 |
364.3 |
Sep 10 2011 |
3242 |
312.18 |
Sep 10 2011 |
4992 |
321.49 |
Sep 02 2011 |
4938 |
364.3 |
Sep 02 2011 |
3237 |
312.18 |
Sep 02 2011 |
4937 |
321.49 |
Aug 26 2011 |
4931 |
364.3 |
Aug 26 2011 |
3236 |
312.18 |
Aug 26 2011 |
4936 |
321.49 |
Aug 19 2011 |
4836 |
364.3 |
Aug 19 2011 |
3113 |
312.18 |
Aug 19 2011 |
4387 |
321.49 |
Aug 12 2011 |
4820 |
364.3 |
Aug 12 2011 |
3056 |
312.18 |
Aug 12 2011 |
4344 |
321.49 |
Aug 05 2011 |
4765 |
364.3 |
Aug 05 2011 |
3041 |
312.18 |
Aug 05 2011 |
4305 |
321.49 |
Jul 29 2011 |
4735 |
364.3 |
Jul 29 2011 |
3022 |
312.18 |
Jul 29 2011 |
4281 |
321.49 |
Jul 22 2011 |
4494 |
364.3 |
Jul 22 2011 |
2852 |
312.18 |
Jul 22 2011 |
4101 |
321.49 |
Jul 15 2011 |
4289 |
364.3 |
Jul 15 2011 |
2711 |
312.18 |
Jul 15 2011 |
3914 |
321.49 |
Jul 08 2011 |
4131 |
364.3 |
Jul 08 2011 |
2528 |
312.18 |
Jul 08 2011 |
3760 |
321.49 |