| Mar 15 2019 |
1808 |
348.13 |
| Mar 15 2019 |
2832 |
348.13 |
| Mar 08 2019 |
1083 |
328.23 |
| Mar 08 2019 |
602 |
289.18 |
| Mar 08 2019 |
1334 |
315.22 |
| Mar 01 2019 |
1093 |
328.23 |
| Mar 01 2019 |
601 |
289.18 |
| Mar 01 2019 |
1342 |
315.22 |
| Feb 22 2019 |
1108 |
328.23 |
| Feb 22 2019 |
603 |
289.18 |
| Feb 22 2019 |
1340 |
315.22 |
| Feb 15 2019 |
1120 |
328.23 |
| Feb 15 2019 |
608 |
289.18 |
| Feb 15 2019 |
1348 |
315.22 |
| Feb 08 2019 |
1125 |
328.23 |
| Feb 08 2019 |
538 |
282.85 |
| Feb 08 2019 |
1108 |
305.54 |
| Feb 01 2019 |
1122 |
328.23 |
| Feb 01 2019 |
538 |
282.85 |
| Feb 01 2019 |
1112 |
305.54 |
| Jan 25 2019 |
1127 |
328.23 |
| Jan 25 2019 |
536 |
282.85 |
| Jan 25 2019 |
1116 |
305.54 |
| Jan 18 2019 |
1122 |
328.23 |
| Jan 18 2019 |
536 |
282.85 |
| Jan 18 2019 |
1117 |
305.54 |
| Jan 11 2019 |
1122 |
328.23 |
| Jan 11 2019 |
536 |
282.85 |
| Jan 11 2019 |
1118 |
305.54 |
| Jan 04 2019 |
1122 |
328.23 |
| Jan 04 2019 |
536 |
282.85 |
| Jan 04 2019 |
1118 |
305.54 |
| Dec 28 2018 |
1122 |
328.23 |
| Dec 28 2018 |
536 |
282.85 |
| Dec 28 2018 |
1118 |
305.54 |
| Dec 21 2018 |
1122 |
328.23 |
| Dec 21 2018 |
536 |
282.85 |
| Dec 21 2018 |
1118 |
305.54 |
| Dec 14 2018 |
1122 |
328.23 |
| Dec 14 2018 |
536 |
282.85 |
| Dec 14 2018 |
1118 |
305.54 |
| Dec 07 2018 |
1122 |
328.23 |
| Dec 07 2018 |
536 |
282.85 |
| Dec 07 2018 |
1118 |
305.54 |
| Nov 30 2018 |
1122 |
328.23 |
| Nov 30 2018 |
536 |
282.85 |
| Nov 30 2018 |
1118 |
305.54 |
| Nov 23 2018 |
1122 |
328.23 |
| Nov 23 2018 |
536 |
282.85 |
| Nov 23 2018 |
1118 |
305.54 |
| Nov 16 2018 |
1122 |
328.23 |
| Nov 16 2018 |
536 |
282.85 |
| Nov 16 2018 |
1118 |
305.54 |
| Nov 09 2018 |
1122 |
328.23 |
| Nov 09 2018 |
536 |
282.85 |
| Nov 09 2018 |
1118 |
305.54 |
| Nov 02 2018 |
1122 |
328.23 |
| Nov 02 2018 |
536 |
282.85 |
| Nov 02 2018 |
1113 |
305.54 |
| Oct 26 2018 |
1122 |
328.23 |
| Oct 26 2018 |
536 |
282.85 |
| Oct 26 2018 |
1113 |
305.54 |
| Oct 19 2018 |
1123 |
328.23 |
| Oct 19 2018 |
536 |
282.85 |
| Oct 19 2018 |
1114 |
305.54 |
| Oct 12 2018 |
1119 |
328.23 |
| Oct 12 2018 |
537 |
282.85 |
| Oct 12 2018 |
1113 |
305.54 |
| Oct 05 2018 |
1124 |
328.23 |
| Oct 05 2018 |
536 |
282.85 |
| Oct 05 2018 |
1114 |
305.54 |
| Sep 28 2018 |
1101 |
328.23 |
| Sep 28 2018 |
536 |
282.85 |
| Sep 28 2018 |
1106 |
305.54 |
| Sep 21 2018 |
1100 |
328.23 |
| Sep 21 2018 |
532 |
282.85 |
| Sep 21 2018 |
1102 |
305.54 |
| Sep 14 2018 |
1103 |
328.23 |
| Sep 14 2018 |
534 |
282.85 |
| Sep 14 2018 |
1101 |
305.54 |
| Sep 07 2018 |
1118 |
328.23 |
| Sep 07 2018 |
539 |
282.85 |
| Sep 07 2018 |
1117 |
305.54 |
| Aug 31 2018 |
1130 |
328.23 |
| Aug 31 2018 |
542 |
282.85 |
| Aug 31 2018 |
1129 |
305.54 |
| Aug 24 2018 |
1106 |
328.23 |
| Aug 24 2018 |
497 |
282.85 |
| Aug 24 2018 |
1082 |
305.54 |
| Aug 17 2018 |
1109 |
328.23 |
| Aug 17 2018 |
494 |
282.85 |
| Aug 17 2018 |
1096 |
305.54 |
| Aug 10 2018 |
1176 |
328.23 |
| Aug 10 2018 |
502 |
282.85 |
| Aug 10 2018 |
1166 |
305.54 |
| Aug 03 2018 |
1199 |
328.23 |
| Aug 03 2018 |
507 |
282.85 |
| Aug 03 2018 |
1178 |
305.54 |
| Jul 27 2018 |
1203 |
328.23 |
| Jul 27 2018 |
515 |
282.85 |
| Jul 27 2018 |
1188 |
305.54 |
| Jul 20 2018 |
1187 |
328.23 |
| Jul 20 2018 |
519 |
282.85 |
| Jul 20 2018 |
1194 |
305.54 |
| Jul 13 2018 |
1239 |
328.23 |
| Jul 13 2018 |
390 |
282.85 |
| Jul 13 2018 |
1092 |
305.54 |
| Jul 06 2018 |
1076 |
328.23 |
| Jul 06 2018 |
236 |
282.85 |
| Jul 06 2018 |
888 |
305.54 |
| Jun 29 2018 |
1089 |
328.23 |
| Jun 29 2018 |
249 |
282.85 |
| Jun 29 2018 |
893 |
305.54 |
| Jun 22 2018 |
1119 |
328.23 |
| Jun 22 2018 |
267 |
282.85 |
| Jun 22 2018 |
938 |
305.54 |
| Jun 15 2018 |
1130 |
328.23 |
| Jun 15 2018 |
290 |
282.85 |
| Jun 15 2018 |
949 |
305.54 |
| Jun 08 2018 |
1142 |
328.23 |
| Jun 08 2018 |
300 |
282.85 |
| Jun 08 2018 |
978 |
305.54 |
| Jun 01 2018 |
1360 |
328.23 |
| Jun 01 2018 |
301 |
282.85 |
| Jun 01 2018 |
1192 |
305.54 |
| May 25 2018 |
1366 |
328.23 |
| May 25 2018 |
338 |
282.85 |
| May 25 2018 |
1236 |
305.54 |
| May 18 2018 |
1375 |
328.23 |
| May 18 2018 |
345 |
282.85 |
| May 18 2018 |
1227 |
305.54 |
| May 11 2018 |
1376 |
328.23 |
| May 11 2018 |
342 |
282.85 |
| May 11 2018 |
1284 |
305.54 |
| May 04 2018 |
1424 |
328.23 |
| May 04 2018 |
367 |
282.85 |
| May 04 2018 |
1314 |
305.54 |
| Apr 27 2018 |
1439 |
328.23 |
| Apr 27 2018 |
355 |
282.85 |
| Apr 27 2018 |
1321 |
305.54 |
| Apr 20 2018 |
1455 |
328.23 |
| Apr 20 2018 |
378 |
282.85 |
| Apr 20 2018 |
1353 |
305.54 |
| Apr 13 2018 |
1433 |
328.23 |
| Apr 13 2018 |
379 |
282.85 |
| Apr 13 2018 |
1354 |
305.54 |
| Apr 06 2018 |
1481 |
328.23 |
| Apr 06 2018 |
386 |
282.85 |
| Apr 06 2018 |
1360 |
305.54 |
| Mar 30 2018 |
1530 |
328.23 |
| Mar 30 2018 |
403 |
282.85 |
| Mar 30 2018 |
1378 |
305.54 |
| Mar 23 2018 |
1578 |
328.23 |
| Mar 23 2018 |
409 |
282.85 |
| Mar 23 2018 |
1401 |
305.54 |
| Mar 16 2018 |
1009 |
308.34 |
| Mar 16 2018 |
407 |
282.85 |
| Mar 16 2018 |
953 |
291.35 |
| Mar 09 2018 |
324 |
276.53 |
| Mar 09 2018 |
597 |
276.53 |
| Mar 02 2018 |
324 |
276.53 |
| Mar 02 2018 |
703 |
276.53 |
| Feb 23 2018 |
324 |
276.53 |
| Feb 23 2018 |
708 |
276.53 |
| Feb 16 2018 |
329 |
276.53 |
| Feb 16 2018 |
715 |
276.53 |
| Aug 04 2017 |
2851 |
349.52 |
| Aug 04 2017 |
4535 |
349.52 |
| Jul 28 2017 |
2871 |
349.52 |
| Jul 28 2017 |
4572 |
349.52 |
| Jul 21 2017 |
1819 |
326.52 |
| Jul 21 2017 |
3119 |
326.52 |
| Jul 14 2017 |
796 |
295.61 |
| Jul 14 2017 |
1436 |
295.61 |
| Jul 07 2017 |
807 |
295.61 |
| Jul 07 2017 |
1446 |
295.61 |
| Jun 30 2017 |
805 |
295.61 |
| Jun 30 2017 |
1455 |
295.61 |
| Jun 23 2017 |
521 |
267.28 |
| Jun 23 2017 |
527 |
267.28 |
| Jun 16 2017 |
545 |
267.28 |
| Jun 16 2017 |
540 |
267.28 |
| Jun 09 2017 |
580 |
267.28 |
| Jun 09 2017 |
519 |
267.28 |
| Jun 02 2017 |
597 |
267.28 |
| Jun 02 2017 |
578 |
267.28 |
| May 26 2017 |
10006 |
422.12 |
| May 26 2017 |
600 |
267.28 |
| May 26 2017 |
571 |
267.28 |
| May 19 2017 |
10248 |
422.12 |
| May 19 2017 |
596 |
267.28 |
| May 19 2017 |
579 |
267.28 |
| May 12 2017 |
10266 |
422.12 |
| May 12 2017 |
617 |
267.28 |
| May 12 2017 |
579 |
267.28 |
| May 05 2017 |
10287 |
422.12 |
| May 05 2017 |
637 |
267.28 |
| May 05 2017 |
623 |
267.28 |
| Apr 28 2017 |
10253 |
422.12 |
| Apr 28 2017 |
596 |
267.28 |
| Apr 28 2017 |
643 |
267.28 |
| Apr 21 2017 |
3979 |
354.41 |
| Apr 21 2017 |
629 |
267.28 |
| Apr 21 2017 |
660 |
267.28 |
| Apr 14 2017 |
4038 |
354.41 |
| Apr 14 2017 |
632 |
267.28 |
| Apr 14 2017 |
664 |
267.28 |
| Apr 07 2017 |
4008 |
354.41 |
| Apr 07 2017 |
656 |
267.28 |
| Apr 07 2017 |
589 |
267.28 |
| Mar 31 2017 |
3519 |
345.7 |
| Mar 31 2017 |
672 |
267.28 |
| Mar 31 2017 |
601 |
267.28 |
| Mar 24 2017 |
3458 |
345.7 |
| Mar 24 2017 |
662 |
267.28 |
| Mar 24 2017 |
595 |
267.28 |
| Mar 17 2017 |
3668 |
348.94 |
| Mar 17 2017 |
676 |
267.28 |
| Mar 17 2017 |
591 |
267.28 |
| Mar 10 2017 |
3729 |
348.94 |
| Mar 10 2017 |
685 |
267.28 |
| Mar 10 2017 |
603 |
267.28 |
| Mar 03 2017 |
3745 |
348.94 |
| Mar 03 2017 |
672 |
267.28 |
| Mar 03 2017 |
602 |
267.28 |
| Feb 24 2017 |
3799 |
348.94 |
| Feb 24 2017 |
695 |
267.28 |
| Feb 24 2017 |
623 |
267.28 |
| Feb 17 2017 |
3834 |
348.94 |
| Feb 17 2017 |
648 |
267.28 |
| Feb 17 2017 |
625 |
267.28 |
| Feb 10 2017 |
3871 |
348.94 |
| Feb 10 2017 |
649 |
267.28 |
| Feb 10 2017 |
628 |
267.28 |
| Feb 03 2017 |
3868 |
348.94 |
| Feb 03 2017 |
650 |
267.28 |
| Feb 03 2017 |
630 |
267.28 |
| Jan 27 2017 |
3868 |
348.94 |
| Jan 27 2017 |
650 |
267.28 |
| Jan 27 2017 |
631 |
267.28 |
| Jan 20 2017 |
3878 |
348.94 |
| Jan 20 2017 |
648 |
267.28 |
| Jan 20 2017 |
629 |
267.28 |
| Jan 13 2017 |
3880 |
348.94 |
| Jan 13 2017 |
648 |
267.28 |
| Jan 13 2017 |
629 |
267.28 |
| Jan 06 2017 |
3880 |
348.94 |
| Jan 06 2017 |
649 |
267.28 |
| Jan 06 2017 |
630 |
267.28 |
| Dec 30 2016 |
3880 |
348.94 |
| Dec 30 2016 |
650 |
267.28 |
| Dec 30 2016 |
631 |
267.28 |
| Dec 23 2016 |
3880 |
348.94 |
| Dec 23 2016 |
650 |
267.28 |
| Dec 23 2016 |
631 |
267.28 |
| Dec 16 2016 |
3880 |
348.94 |
| Dec 16 2016 |
650 |
267.28 |
| Dec 16 2016 |
631 |
267.28 |
| Dec 09 2016 |
3880 |
348.94 |
| Dec 09 2016 |
650 |
267.28 |
| Dec 09 2016 |
631 |
267.28 |
| Dec 02 2016 |
3880 |
348.94 |
| Dec 02 2016 |
650 |
267.28 |
| Dec 02 2016 |
631 |
267.28 |
| Nov 25 2016 |
3880 |
348.94 |
| Nov 25 2016 |
650 |
267.28 |
| Nov 25 2016 |
631 |
267.28 |
| Nov 18 2016 |
3880 |
348.94 |
| Nov 18 2016 |
650 |
267.28 |
| Nov 18 2016 |
631 |
267.28 |
| Nov 11 2016 |
3879 |
348.94 |
| Nov 11 2016 |
650 |
267.28 |
| Nov 11 2016 |
632 |
267.28 |
| Nov 04 2016 |
3879 |
348.94 |
| Nov 04 2016 |
650 |
267.28 |
| Nov 04 2016 |
632 |
267.28 |
| Oct 28 2016 |
3881 |
348.94 |
| Oct 28 2016 |
650 |
267.28 |
| Oct 28 2016 |
630 |
267.28 |
| Oct 21 2016 |
3888 |
348.94 |
| Oct 21 2016 |
653 |
267.28 |
| Oct 21 2016 |
632 |
267.28 |
| Oct 14 2016 |
3890 |
348.94 |
| Oct 14 2016 |
657 |
267.28 |
| Oct 14 2016 |
637 |
267.28 |
| Oct 07 2016 |
3893 |
348.94 |
| Oct 07 2016 |
657 |
267.28 |
| Oct 07 2016 |
638 |
267.28 |
| Sep 30 2016 |
3895 |
348.94 |
| Sep 30 2016 |
658 |
267.28 |
| Sep 30 2016 |
637 |
267.28 |
| Sep 23 2016 |
3865 |
348.94 |
| Sep 23 2016 |
658 |
267.28 |
| Sep 23 2016 |
636 |
267.28 |
| Sep 16 2016 |
3852 |
348.94 |
| Sep 16 2016 |
668 |
267.28 |
| Sep 16 2016 |
652 |
267.28 |
| Sep 09 2016 |
3902 |
348.94 |
| Sep 09 2016 |
675 |
267.28 |
| Sep 09 2016 |
682 |
267.28 |
| Sep 02 2016 |
3916 |
348.94 |
| Sep 02 2016 |
704 |
267.28 |
| Sep 02 2016 |
693 |
267.28 |
| Aug 26 2016 |
3581 |
348.94 |
| Aug 26 2016 |
705 |
267.28 |
| Aug 26 2016 |
706 |
267.28 |
| Aug 19 2016 |
3598 |
348.94 |
| Aug 19 2016 |
713 |
267.28 |
| Aug 19 2016 |
710 |
267.28 |
| Aug 12 2016 |
3608 |
348.94 |
| Aug 12 2016 |
725 |
267.28 |
| Aug 12 2016 |
1061 |
267.28 |
| Aug 05 2016 |
3662 |
348.94 |
| Aug 05 2016 |
559 |
257.77 |
| Aug 05 2016 |
903 |
257.77 |
| Jul 29 2016 |
3549 |
348.94 |
| Jul 29 2016 |
571 |
257.77 |
| Jul 29 2016 |
884 |
257.77 |
| Jul 22 2016 |
3664 |
348.94 |
| Jul 22 2016 |
572 |
256.25 |
| Jul 22 2016 |
885 |
256.25 |
| Jun 22 2016 |
3790 |
348.94 |
| Jun 22 2016 |
523 |
250.34 |
| Jun 22 2016 |
1305 |
263.99 |
| Jun 15 2016 |
3880 |
348.94 |
| Jun 15 2016 |
499 |
247.99 |
| Jun 15 2016 |
1535 |
269.05 |
| Jun 08 2016 |
3863 |
348.94 |
| Jun 08 2016 |
498 |
247.99 |
| Jun 08 2016 |
1510 |
269.05 |
| Jun 01 2016 |
2509 |
324.54 |
| Jun 01 2016 |
391 |
239.87 |
| Jun 01 2016 |
1159 |
255.39 |
| May 25 2016 |
2534 |
324.54 |
| May 25 2016 |
384 |
236.54 |
| May 25 2016 |
1002 |
248.29 |
| May 18 2016 |
1988 |
313.86 |
| May 18 2016 |
373 |
236.54 |
| May 18 2016 |
995 |
248.29 |
| May 11 2016 |
1974 |
313.86 |
| May 11 2016 |
367 |
236.54 |
| May 11 2016 |
968 |
248.29 |
| May 04 2016 |
1973 |
313.86 |
| May 04 2016 |
359 |
236.54 |
| May 04 2016 |
971 |
248.29 |
| Apr 27 2016 |
2546 |
322.92 |
| Apr 27 2016 |
417 |
239.78 |
| Apr 27 2016 |
878 |
242.5 |
| Apr 20 2016 |
3793 |
343.68 |
| Apr 20 2016 |
494 |
239.78 |
| Apr 20 2016 |
887 |
239.78 |
| Apr 13 2016 |
3111 |
329.83 |
| Apr 13 2016 |
488 |
239.78 |
| Apr 13 2016 |
888 |
239.78 |
| Apr 06 2016 |
1956 |
307.16 |
| Apr 06 2016 |
489 |
239.78 |
| Apr 06 2016 |
893 |
239.78 |
| Mar 30 2016 |
2682 |
322.7 |
| Mar 30 2016 |
485 |
239.78 |
| Mar 30 2016 |
888 |
239.78 |
| Mar 23 2016 |
2220 |
312 |
| Mar 23 2016 |
502 |
240.74 |
| Mar 23 2016 |
923 |
240.74 |
| Mar 16 2016 |
2246 |
312 |
| Mar 16 2016 |
484 |
240.74 |
| Mar 16 2016 |
899 |
240.74 |
| Mar 09 2016 |
2278 |
312 |
| Mar 09 2016 |
456 |
237.51 |
| Mar 09 2016 |
850 |
237.51 |
| Mar 02 2016 |
2269 |
312 |
| Mar 02 2016 |
449 |
237.51 |
| Mar 02 2016 |
839 |
237.51 |
| Feb 24 2016 |
2300 |
312 |
| Feb 24 2016 |
451 |
237.51 |
| Feb 24 2016 |
844 |
237.51 |
| Feb 17 2016 |
2334 |
312 |
| Feb 17 2016 |
452 |
237.51 |
| Feb 17 2016 |
847 |
237.51 |
| Feb 10 2016 |
2347 |
312 |
| Feb 10 2016 |
459 |
237.51 |
| Feb 10 2016 |
854 |
237.51 |
| Feb 03 2016 |
2358 |
312 |
| Feb 03 2016 |
459 |
237.51 |
| Feb 03 2016 |
853 |
237.51 |
| Jan 27 2016 |
2373 |
312 |
| Jan 27 2016 |
461 |
237.51 |
| Jan 27 2016 |
855 |
237.51 |
| Jan 20 2016 |
2373 |
312 |
| Jan 20 2016 |
460 |
237.51 |
| Jan 20 2016 |
857 |
237.51 |
| Jan 13 2016 |
2374 |
312 |
| Jan 13 2016 |
459 |
237.51 |
| Jan 13 2016 |
856 |
237.51 |
| Jan 06 2016 |
2374 |
312 |
| Jan 06 2016 |
459 |
237.51 |
| Jan 06 2016 |
856 |
237.51 |
| Dec 30 2015 |
2374 |
312 |
| Dec 30 2015 |
458 |
237.51 |
| Dec 30 2015 |
855 |
237.51 |
| Dec 23 2015 |
2374 |
312 |
| Dec 23 2015 |
458 |
237.51 |
| Dec 23 2015 |
855 |
237.51 |
| Dec 16 2015 |
2374 |
312 |
| Dec 16 2015 |
458 |
237.51 |
| Dec 16 2015 |
855 |
237.51 |
| Dec 09 2015 |
2374 |
312 |
| Dec 09 2015 |
459 |
237.51 |
| Dec 09 2015 |
856 |
237.51 |
| Dec 02 2015 |
2374 |
312 |
| Dec 02 2015 |
459 |
237.51 |
| Dec 02 2015 |
856 |
237.51 |
| Nov 25 2015 |
2374 |
312 |
| Nov 25 2015 |
459 |
237.51 |
| Nov 25 2015 |
856 |
237.51 |
| Nov 18 2015 |
2374 |
312 |
| Nov 18 2015 |
459 |
237.51 |
| Nov 18 2015 |
856 |
237.51 |
| Nov 11 2015 |
2373 |
312 |
| Nov 11 2015 |
459 |
237.51 |
| Nov 11 2015 |
856 |
237.51 |
| Nov 04 2015 |
2373 |
312 |
| Nov 04 2015 |
459 |
237.51 |
| Nov 04 2015 |
856 |
237.51 |
| Oct 28 2015 |
2373 |
312 |
| Oct 28 2015 |
458 |
237.51 |
| Oct 28 2015 |
855 |
237.51 |
| Oct 21 2015 |
2369 |
312 |
| Oct 21 2015 |
460 |
237.51 |
| Oct 21 2015 |
856 |
237.51 |
| Oct 14 2015 |
2371 |
312 |
| Oct 14 2015 |
460 |
237.51 |
| Oct 14 2015 |
856 |
237.51 |
| Oct 07 2015 |
2374 |
312 |
| Oct 07 2015 |
460 |
237.51 |
| Oct 07 2015 |
855 |
237.51 |
| Sep 30 2015 |
2377 |
312 |
| Sep 30 2015 |
458 |
237.51 |
| Sep 30 2015 |
857 |
237.51 |
| Sep 23 2015 |
2385 |
312 |
| Sep 23 2015 |
457 |
237.51 |
| Sep 23 2015 |
859 |
237.51 |
| Sep 16 2015 |
2372 |
312 |
| Sep 16 2015 |
486 |
240.18 |
| Sep 16 2015 |
929 |
240.18 |
| Sep 09 2015 |
2375 |
312 |
| Sep 09 2015 |
486 |
240.18 |
| Sep 09 2015 |
927 |
240.18 |
| Sep 02 2015 |
2403 |
312 |
| Sep 02 2015 |
596 |
247.19 |
| Sep 02 2015 |
1096 |
247.19 |
| Aug 26 2015 |
2467 |
312 |
| Aug 26 2015 |
606 |
247.19 |
| Aug 26 2015 |
1111 |
247.19 |
| Aug 19 2015 |
2566 |
312 |
| Aug 19 2015 |
608 |
247.19 |
| Aug 19 2015 |
1104 |
247.19 |
| Aug 12 2015 |
2532 |
312 |
| Aug 12 2015 |
613 |
247.19 |
| Aug 12 2015 |
1065 |
247.19 |
| Aug 05 2015 |
2553 |
312 |
| Aug 05 2015 |
606 |
247.19 |
| Aug 05 2015 |
1077 |
247.19 |
| Jul 29 2015 |
2553 |
312 |
| Jul 29 2015 |
617 |
247.19 |
| Jul 29 2015 |
1093 |
247.19 |
| Jul 22 2015 |
2557 |
312 |
| Jul 22 2015 |
374 |
232.23 |
| Jul 22 2015 |
701 |
232.23 |
| Jul 15 2015 |
2721 |
312 |
| Jul 15 2015 |
400 |
232.23 |
| Jul 15 2015 |
727 |
232.23 |
| Jul 08 2015 |
2746 |
312 |
| Jul 08 2015 |
567 |
241.41 |
| Jul 08 2015 |
996 |
241.41 |
| Jul 01 2015 |
2624 |
308.95 |
| Jul 01 2015 |
580 |
241.41 |
| Jul 01 2015 |
1011 |
241.41 |
| Jun 24 2015 |
1577 |
287.33 |
| Jun 24 2015 |
505 |
236.39 |
| Jun 24 2015 |
884 |
236.39 |
| Jun 17 2015 |
1566 |
287.33 |
| Jun 17 2015 |
831 |
252.54 |
| Jun 17 2015 |
1382 |
251.96 |
| Jun 10 2015 |
1595 |
287.33 |
| Jun 10 2015 |
888 |
253.83 |
| Jun 10 2015 |
1431 |
254.6 |
| Jun 03 2015 |
1600 |
285.53 |
| Jun 03 2015 |
894 |
253.83 |
| Jun 03 2015 |
1511 |
254.6 |
| May 27 2015 |
1601 |
285.53 |
| May 27 2015 |
840 |
251.28 |
| May 27 2015 |
1685 |
259.14 |
| May 20 2015 |
2123 |
296.6 |
| May 20 2015 |
921 |
253.82 |
| May 20 2015 |
2306 |
270.85 |
| May 13 2015 |
2140 |
296.6 |
| May 13 2015 |
687 |
244.61 |
| May 13 2015 |
2223 |
269.3 |
| May 06 2015 |
2074 |
296.6 |
| May 06 2015 |
578 |
244.61 |
| May 06 2015 |
2125 |
269.3 |
| Apr 29 2015 |
4223 |
350.53 |
| Apr 29 2015 |
2163 |
296.6 |
| Apr 29 2015 |
606 |
244.61 |
| Apr 29 2015 |
1854 |
262.92 |
| Apr 22 2015 |
4279 |
350.53 |
| Apr 22 2015 |
2212 |
296.6 |
| Apr 22 2015 |
615 |
244.61 |
| Apr 22 2015 |
1863 |
262.92 |
| Apr 15 2015 |
4247 |
350.53 |
| Apr 15 2015 |
3482 |
319.96 |
| Apr 15 2015 |
582 |
242.86 |
| Apr 15 2015 |
1542 |
255.33 |
| Apr 08 2015 |
4246 |
350.53 |
| Apr 08 2015 |
3484 |
319.96 |
| Apr 08 2015 |
597 |
242.86 |
| Apr 08 2015 |
1561 |
255.33 |
| Apr 01 2015 |
4226 |
350.53 |
| Apr 01 2015 |
3542 |
319.96 |
| Apr 01 2015 |
617 |
242.86 |
| Apr 01 2015 |
1706 |
257.67 |
| Mar 25 2015 |
3016 |
317.62 |
| Mar 25 2015 |
2941 |
311.09 |
| Mar 25 2015 |
598 |
242.86 |
| Mar 25 2015 |
1178 |
246.14 |
| Mar 18 2015 |
2969 |
317.62 |
| Mar 18 2015 |
3316 |
319.73 |
| Mar 18 2015 |
541 |
239.15 |
| Mar 18 2015 |
939 |
238 |
| Mar 11 2015 |
3048 |
317.62 |
| Mar 11 2015 |
3114 |
314.06 |
| Mar 11 2015 |
560 |
239.15 |
| Mar 11 2015 |
1052 |
238 |
| Mar 04 2015 |
3075 |
317.62 |
| Mar 04 2015 |
3174 |
314.06 |
| Mar 04 2015 |
576 |
239.15 |
| Mar 04 2015 |
1063 |
238 |
| Feb 25 2015 |
3058 |
317.62 |
| Feb 25 2015 |
3177 |
314.06 |
| Feb 25 2015 |
582 |
239.15 |
| Feb 25 2015 |
1073 |
238 |
| Feb 18 2015 |
3071 |
317.62 |
| Feb 18 2015 |
3265 |
314.06 |
| Feb 18 2015 |
587 |
239.15 |
| Feb 18 2015 |
1095 |
238 |
| Feb 11 2015 |
3087 |
317.62 |
| Feb 11 2015 |
3281 |
314.06 |
| Feb 11 2015 |
590 |
239.15 |
| Feb 11 2015 |
1099 |
238 |
| Feb 04 2015 |
3089 |
317.62 |
| Feb 04 2015 |
3297 |
314.06 |
| Feb 04 2015 |
588 |
239.15 |
| Feb 04 2015 |
1094 |
238 |
| Jan 28 2015 |
3089 |
317.62 |
| Jan 28 2015 |
3302 |
314.06 |
| Jan 28 2015 |
594 |
239.15 |
| Jan 28 2015 |
1095 |
238 |
| Jan 21 2015 |
3091 |
317.62 |
| Jan 21 2015 |
3318 |
314.06 |
| Jan 21 2015 |
595 |
239.15 |
| Jan 21 2015 |
1099 |
238 |
| Jan 14 2015 |
3091 |
317.62 |
| Jan 14 2015 |
3319 |
314.06 |
| Jan 14 2015 |
596 |
239.15 |
| Jan 14 2015 |
1102 |
238 |
| Jan 07 2015 |
3091 |
317.62 |
| Jan 07 2015 |
3319 |
314.06 |
| Jan 07 2015 |
599 |
239.15 |
| Jan 07 2015 |
1104 |
238 |
| Dec 31 2014 |
3093 |
317.62 |
| Dec 31 2014 |
3319 |
314.06 |
| Dec 31 2014 |
599 |
239.15 |
| Dec 31 2014 |
1104 |
238 |
| Dec 24 2014 |
3093 |
317.62 |
| Dec 24 2014 |
3319 |
314.06 |
| Dec 24 2014 |
599 |
239.15 |
| Dec 24 2014 |
1104 |
238 |
| Dec 17 2014 |
3093 |
317.62 |
| Dec 17 2014 |
3319 |
314.06 |
| Dec 17 2014 |
599 |
239.15 |
| Dec 17 2014 |
1104 |
238 |
| Dec 10 2014 |
3093 |
317.62 |
| Dec 10 2014 |
3319 |
314.06 |
| Dec 10 2014 |
599 |
239.15 |
| Dec 10 2014 |
1104 |
238 |
| Dec 03 2014 |
3094 |
317.62 |
| Dec 03 2014 |
3319 |
314.06 |
| Dec 03 2014 |
599 |
239.15 |
| Dec 03 2014 |
1104 |
238 |
| Nov 26 2014 |
3094 |
317.62 |
| Nov 26 2014 |
3319 |
314.06 |
| Nov 26 2014 |
599 |
239.15 |
| Nov 26 2014 |
1104 |
238 |
| Nov 19 2014 |
3093 |
317.62 |
| Nov 19 2014 |
3319 |
314.06 |
| Nov 19 2014 |
599 |
239.15 |
| Nov 19 2014 |
1104 |
238 |
| Nov 12 2014 |
3093 |
317.62 |
| Nov 12 2014 |
3319 |
314.06 |
| Nov 12 2014 |
599 |
239.15 |
| Nov 12 2014 |
1104 |
238 |
| Nov 05 2014 |
3093 |
317.62 |
| Nov 05 2014 |
3319 |
314.06 |
| Nov 05 2014 |
599 |
239.15 |
| Nov 05 2014 |
1104 |
238 |
| Oct 29 2014 |
3093 |
317.62 |
| Oct 29 2014 |
3320 |
314.06 |
| Oct 29 2014 |
599 |
239.15 |
| Oct 29 2014 |
1104 |
238 |
| Oct 22 2014 |
3090 |
317.62 |
| Oct 22 2014 |
3318 |
314.06 |
| Oct 22 2014 |
600 |
239.15 |
| Oct 22 2014 |
1116 |
238 |
| Oct 15 2014 |
3090 |
317.62 |
| Oct 15 2014 |
3314 |
314.06 |
| Oct 15 2014 |
600 |
239.15 |
| Oct 15 2014 |
1116 |
238 |
| Oct 08 2014 |
3091 |
317.62 |
| Oct 08 2014 |
3332 |
314.06 |
| Oct 08 2014 |
600 |
239.15 |
| Oct 08 2014 |
1117 |
238 |
| Oct 01 2014 |
3087 |
317.62 |
| Oct 01 2014 |
3333 |
314.06 |
| Oct 01 2014 |
605 |
239.15 |
| Oct 01 2014 |
1116 |
238 |
| Sep 24 2014 |
3071 |
317.62 |
| Sep 24 2014 |
3333 |
314.06 |
| Sep 24 2014 |
598 |
239.15 |
| Sep 24 2014 |
1106 |
238 |
| Sep 17 2014 |
3064 |
317.62 |
| Sep 17 2014 |
3332 |
314.06 |
| Sep 17 2014 |
603 |
239.15 |
| Sep 17 2014 |
1105 |
238 |
| Sep 10 2014 |
3060 |
317.62 |
| Sep 10 2014 |
3345 |
314.06 |
| Sep 10 2014 |
601 |
239.15 |
| Sep 10 2014 |
1113 |
238 |
| Sep 03 2014 |
3063 |
317.62 |
| Sep 03 2014 |
3346 |
314.06 |
| Sep 03 2014 |
616 |
239.15 |
| Sep 03 2014 |
1127 |
238 |
| Aug 27 2014 |
3002 |
317.62 |
| Aug 27 2014 |
3317 |
314.06 |
| Aug 27 2014 |
509 |
232.56 |
| Aug 27 2014 |
994 |
231.98 |
| Aug 20 2014 |
2989 |
317.62 |
| Aug 20 2014 |
3338 |
314.06 |
| Aug 20 2014 |
513 |
232.56 |
| Aug 20 2014 |
1000 |
231.98 |
| Aug 13 2014 |
3032 |
317.62 |
| Aug 13 2014 |
3347 |
314.06 |
| Aug 13 2014 |
517 |
232.56 |
| Aug 13 2014 |
964 |
231.98 |
| Aug 06 2014 |
2999 |
317.62 |
| Aug 06 2014 |
3388 |
314.06 |
| Aug 06 2014 |
528 |
232.56 |
| Aug 06 2014 |
965 |
231.98 |
| Jul 30 2014 |
3065 |
317.62 |
| Jul 30 2014 |
3950 |
323.79 |
| Jul 30 2014 |
537 |
232.56 |
| Jul 30 2014 |
888 |
229.43 |
| Jul 23 2014 |
3011 |
317.62 |
| Jul 23 2014 |
3977 |
323.79 |
| Jul 23 2014 |
546 |
232.56 |
| Jul 23 2014 |
900 |
229.43 |
| Jul 16 2014 |
3082 |
317.62 |
| Jul 16 2014 |
4003 |
323.79 |
| Jul 16 2014 |
523 |
232.56 |
| Jul 16 2014 |
873 |
229.43 |
| Jul 09 2014 |
3000 |
317.62 |
| Jul 09 2014 |
4017 |
323.79 |
| Jul 09 2014 |
544 |
232.56 |
| Jul 09 2014 |
878 |
229.43 |
| Jul 02 2014 |
3119 |
317.62 |
| Jul 02 2014 |
2962 |
303.7 |
| Jul 02 2014 |
548 |
232.56 |
| Jul 02 2014 |
909 |
229.43 |
| Jun 25 2014 |
2976 |
317.62 |
| Jun 25 2014 |
3393 |
310.96 |
| Jun 25 2014 |
632 |
235.09 |
| Jun 25 2014 |
1108 |
235.96 |
| Jun 18 2014 |
2973 |
317.62 |
| Jun 18 2014 |
3429 |
310.96 |
| Jun 18 2014 |
928 |
247.53 |
| Jun 18 2014 |
3095 |
274.47 |
| Jun 11 2014 |
3087 |
317.62 |
| Jun 11 2014 |
4124 |
322.5 |
| Jun 11 2014 |
968 |
247.53 |
| Jun 11 2014 |
3102 |
274.02 |
| Jun 04 2014 |
3111 |
317.62 |
| Jun 04 2014 |
4174 |
322.5 |
| Jun 04 2014 |
917 |
243.47 |
| Jun 04 2014 |
3115 |
273.54 |
| May 28 2014 |
3123 |
317.62 |
| May 28 2014 |
4189 |
322.5 |
| May 28 2014 |
691 |
232.96 |
| May 28 2014 |
3269 |
275.57 |
| May 21 2014 |
3120 |
317.62 |
| May 21 2014 |
4224 |
322.5 |
| May 21 2014 |
707 |
232.96 |
| May 21 2014 |
3306 |
275.57 |
| May 14 2014 |
3165 |
317.62 |
| May 14 2014 |
4270 |
322.5 |
| May 14 2014 |
719 |
232.96 |
| May 14 2014 |
3338 |
275.57 |
| May 07 2014 |
1914 |
284.71 |
| May 07 2014 |
4175 |
322.5 |
| May 07 2014 |
645 |
230.06 |
| May 07 2014 |
3144 |
272.74 |
| Apr 30 2014 |
2036 |
284.71 |
| Apr 30 2014 |
4380 |
322.5 |
| Apr 30 2014 |
713 |
230.06 |
| Apr 30 2014 |
3269 |
272.74 |
| Apr 23 2014 |
2096 |
284.71 |
| Apr 23 2014 |
4497 |
322.5 |
| Apr 23 2014 |
750 |
230.06 |
| Apr 23 2014 |
3314 |
272.74 |
| Apr 16 2014 |
4726 |
326.08 |
| Apr 16 2014 |
612 |
224.73 |
| Apr 16 2014 |
1500 |
238.17 |
| Apr 09 2014 |
4899 |
326.08 |
| Apr 09 2014 |
627 |
224.73 |
| Apr 09 2014 |
1540 |
238.17 |
| Apr 02 2014 |
3958 |
337.31 |
| Apr 02 2014 |
4336 |
316.3 |
| Apr 02 2014 |
683 |
226.05 |
| Apr 02 2014 |
1655 |
242.23 |
| Mar 26 2014 |
3949 |
337.31 |
| Mar 26 2014 |
4297 |
316.3 |
| Mar 26 2014 |
726 |
226.05 |
| Mar 26 2014 |
1675 |
242.23 |
| Mar 19 2014 |
4037 |
337.31 |
| Mar 19 2014 |
4084 |
312.67 |
| Mar 19 2014 |
750 |
226.05 |
| Mar 19 2014 |
1716 |
242.23 |
| Mar 12 2014 |
4059 |
337.31 |
| Mar 12 2014 |
4110 |
312.67 |
| Mar 12 2014 |
757 |
226.05 |
| Mar 12 2014 |
1749 |
242.23 |
| Mar 05 2014 |
4016 |
337.31 |
| Mar 05 2014 |
4090 |
312.67 |
| Mar 05 2014 |
800 |
226.05 |
| Mar 05 2014 |
1769 |
242.23 |
| Feb 26 2014 |
4044 |
337.31 |
| Feb 26 2014 |
3096 |
294.37 |
| Feb 26 2014 |
819 |
226.05 |
| Feb 26 2014 |
1230 |
228.79 |
| Feb 19 2014 |
4060 |
337.31 |
| Feb 19 2014 |
3552 |
302.01 |
| Feb 19 2014 |
832 |
226.05 |
| Feb 19 2014 |
1252 |
228.79 |
| Feb 12 2014 |
4084 |
337.31 |
| Feb 12 2014 |
3770 |
306.16 |
| Feb 12 2014 |
842 |
226.05 |
| Feb 12 2014 |
1157 |
226.05 |
| Feb 05 2014 |
4079 |
337.31 |
| Feb 05 2014 |
3804 |
306.16 |
| Feb 05 2014 |
871 |
226.05 |
| Feb 05 2014 |
1177 |
226.05 |
| Jan 29 2014 |
4079 |
337.31 |
| Jan 29 2014 |
3796 |
306.16 |
| Jan 29 2014 |
882 |
226.05 |
| Jan 29 2014 |
1188 |
226.05 |
| Jan 22 2014 |
4075 |
337.31 |
| Jan 22 2014 |
3794 |
306.16 |
| Jan 22 2014 |
894 |
226.05 |
| Jan 22 2014 |
1193 |
226.05 |
| Jan 15 2014 |
4075 |
337.31 |
| Jan 15 2014 |
3796 |
306.16 |
| Jan 15 2014 |
899 |
226.05 |
| Jan 15 2014 |
1194 |
226.05 |
| Jan 08 2014 |
4075 |
337.31 |
| Jan 08 2014 |
3796 |
306.16 |
| Jan 08 2014 |
901 |
226.05 |
| Jan 08 2014 |
1195 |
226.05 |
| Jan 01 2014 |
4075 |
337.31 |
| Jan 01 2014 |
3796 |
306.16 |
| Jan 01 2014 |
901 |
226.05 |
| Jan 01 2014 |
1195 |
226.05 |
| Dec 25 2013 |
4080 |
337.31 |
| Dec 25 2013 |
3796 |
306.16 |
| Dec 25 2013 |
901 |
226.05 |
| Dec 25 2013 |
1195 |
226.05 |
| Dec 18 2013 |
4080 |
337.31 |
| Dec 18 2013 |
3796 |
306.16 |
| Dec 18 2013 |
901 |
226.05 |
| Dec 18 2013 |
1195 |
226.05 |
| Dec 11 2013 |
4080 |
337.31 |
| Dec 11 2013 |
3796 |
306.16 |
| Dec 11 2013 |
901 |
226.05 |
| Dec 11 2013 |
1195 |
226.05 |
| Dec 04 2013 |
4080 |
337.31 |
| Dec 04 2013 |
3796 |
306.16 |
| Dec 04 2013 |
901 |
226.05 |
| Dec 04 2013 |
1195 |
226.05 |
| Nov 27 2013 |
4080 |
337.31 |
| Nov 27 2013 |
3796 |
306.16 |
| Nov 27 2013 |
901 |
226.05 |
| Nov 27 2013 |
1195 |
226.05 |
| Nov 20 2013 |
4081 |
337.31 |
| Nov 20 2013 |
3796 |
306.16 |
| Nov 20 2013 |
901 |
226.05 |
| Nov 20 2013 |
1195 |
226.05 |
| Nov 13 2013 |
4081 |
337.31 |
| Nov 13 2013 |
3796 |
306.16 |
| Nov 13 2013 |
901 |
226.05 |
| Nov 13 2013 |
1195 |
226.05 |
| Nov 06 2013 |
4081 |
337.31 |
| Nov 06 2013 |
3796 |
306.16 |
| Nov 06 2013 |
901 |
226.05 |
| Nov 06 2013 |
1195 |
226.05 |
| Oct 30 2013 |
4081 |
337.31 |
| Oct 30 2013 |
3796 |
306.16 |
| Oct 30 2013 |
901 |
226.05 |
| Oct 30 2013 |
1195 |
226.05 |
| Oct 23 2013 |
4081 |
337.31 |
| Oct 23 2013 |
3797 |
306.16 |
| Oct 23 2013 |
901 |
226.05 |
| Oct 23 2013 |
1195 |
226.05 |
| Oct 16 2013 |
4075 |
337.31 |
| Oct 16 2013 |
3813 |
306.16 |
| Oct 16 2013 |
899 |
226.05 |
| Oct 16 2013 |
1197 |
226.05 |
| Oct 09 2013 |
4064 |
337.31 |
| Oct 09 2013 |
3807 |
306.16 |
| Oct 09 2013 |
906 |
226.05 |
| Oct 09 2013 |
1202 |
226.05 |
| Oct 02 2013 |
4079 |
337.31 |
| Oct 02 2013 |
3814 |
306.16 |
| Oct 02 2013 |
904 |
226.05 |
| Oct 02 2013 |
1206 |
226.05 |
| Sep 25 2013 |
4068 |
337.31 |
| Sep 25 2013 |
3806 |
306.16 |
| Sep 25 2013 |
919 |
226.05 |
| Sep 25 2013 |
1214 |
226.05 |
| Sep 18 2013 |
4052 |
337.31 |
| Sep 18 2013 |
3784 |
306.16 |
| Sep 18 2013 |
920 |
226.05 |
| Sep 18 2013 |
1213 |
226.05 |
| Sep 11 2013 |
3980 |
337.31 |
| Sep 11 2013 |
3815 |
306.16 |
| Sep 11 2013 |
932 |
226.05 |
| Sep 11 2013 |
1242 |
226.05 |
| Sep 04 2013 |
4001 |
337.31 |
| Sep 04 2013 |
3823 |
306.16 |
| Sep 04 2013 |
932 |
226.05 |
| Sep 04 2013 |
1254 |
226.05 |
| Aug 28 2013 |
4143 |
337.31 |
| Aug 28 2013 |
3827 |
306.16 |
| Aug 28 2013 |
956 |
226.05 |
| Aug 28 2013 |
1284 |
226.05 |
| Aug 21 2013 |
4136 |
337.31 |
| Aug 21 2013 |
3842 |
306.16 |
| Aug 21 2013 |
978 |
226.05 |
| Aug 21 2013 |
1311 |
226.05 |
| Aug 14 2013 |
3762 |
337.31 |
| Aug 14 2013 |
3841 |
306.16 |
| Aug 14 2013 |
984 |
226.05 |
| Aug 14 2013 |
1291 |
226.05 |
| Aug 07 2013 |
3791 |
337.31 |
| Aug 07 2013 |
3841 |
306.16 |
| Aug 07 2013 |
1010 |
226.05 |
| Aug 07 2013 |
1318 |
226.05 |
| Jul 31 2013 |
3782 |
337.31 |
| Jul 31 2013 |
3928 |
306.16 |
| Jul 31 2013 |
1126 |
228.98 |
| Jul 31 2013 |
1469 |
228.98 |
| Jul 24 2013 |
3796 |
337.31 |
| Jul 24 2013 |
4748 |
320.31 |
| Jul 24 2013 |
1474 |
238.21 |
| Jul 24 2013 |
1867 |
238.21 |
| Jul 17 2013 |
3697 |
337.31 |
| Jul 17 2013 |
4775 |
320.31 |
| Jul 17 2013 |
1487 |
238.21 |
| Jul 17 2013 |
1869 |
238.21 |
| Jul 10 2013 |
3776 |
337.31 |
| Jul 10 2013 |
4804 |
320.31 |
| Jul 10 2013 |
1512 |
238.21 |
| Jul 10 2013 |
1899 |
238.21 |
| Jul 03 2013 |
3688 |
337.31 |
| Jul 03 2013 |
4801 |
320.31 |
| Jul 03 2013 |
1551 |
238.21 |
| Jul 03 2013 |
1900 |
238.21 |
| Jun 26 2013 |
3616 |
337.31 |
| Jun 26 2013 |
4804 |
320.31 |
| Jun 26 2013 |
2006 |
248.19 |
| Jun 26 2013 |
2455 |
248.19 |
| Jun 19 2013 |
3559 |
337.31 |
| Jun 19 2013 |
5753 |
334.06 |
| Jun 19 2013 |
2058 |
248.19 |
| Jun 19 2013 |
2516 |
248.19 |
| Jun 12 2013 |
3695 |
337.31 |
| Jun 12 2013 |
5846 |
334.06 |
| Jun 12 2013 |
2073 |
248.19 |
| Jun 12 2013 |
2595 |
248.19 |
| Jun 05 2013 |
3539 |
337.31 |
| Jun 05 2013 |
4238 |
308.64 |
| Jun 05 2013 |
2072 |
248.19 |
| Jun 05 2013 |
2598 |
248.19 |
| May 29 2013 |
3530 |
337.31 |
| May 29 2013 |
4167 |
308.64 |
| May 29 2013 |
2341 |
254.15 |
| May 29 2013 |
2918 |
254.15 |
| May 22 2013 |
3554 |
337.31 |
| May 22 2013 |
4289 |
308.64 |
| May 22 2013 |
2269 |
251.17 |
| May 22 2013 |
3678 |
265.78 |
| May 15 2013 |
3557 |
337.31 |
| May 15 2013 |
4334 |
308.64 |
| May 15 2013 |
2320 |
251.17 |
| May 15 2013 |
3435 |
261.26 |
| May 08 2013 |
3357 |
337.31 |
| May 08 2013 |
4339 |
308.64 |
| May 08 2013 |
2476 |
254.91 |
| May 08 2013 |
3442 |
261.69 |
| May 01 2013 |
3453 |
337.31 |
| May 01 2013 |
4472 |
308.64 |
| May 01 2013 |
2574 |
254.91 |
| May 01 2013 |
3533 |
261.69 |
| Apr 24 2013 |
3421 |
337.31 |
| Apr 24 2013 |
2782 |
276.41 |
| Apr 24 2013 |
2848 |
259.94 |
| Apr 24 2013 |
3872 |
266.72 |
| Apr 17 2013 |
3526 |
337.31 |
| Apr 17 2013 |
2847 |
276.41 |
| Apr 17 2013 |
2910 |
259.94 |
| Apr 17 2013 |
3942 |
266.72 |
| Apr 10 2013 |
2927 |
276.41 |
| Apr 10 2013 |
3014 |
261.87 |
| Apr 10 2013 |
3780 |
263.11 |
| Apr 03 2013 |
2938 |
276.41 |
| Apr 03 2013 |
2705 |
255.64 |
| Apr 03 2013 |
3807 |
263.11 |
| Mar 27 2013 |
3034 |
276.41 |
| Mar 27 2013 |
2733 |
254.79 |
| Mar 27 2013 |
3783 |
261.87 |
| Mar 20 2013 |
3340 |
283.3 |
| Mar 20 2013 |
2708 |
254.79 |
| Mar 20 2013 |
3472 |
255.64 |
| Mar 13 2013 |
4104 |
322.54 |
| Mar 13 2013 |
3491 |
255.64 |
| Oct 19 2012 |
4840 |
318.09 |
| Oct 19 2012 |
3135 |
277.04 |
| Oct 19 2012 |
4195 |
280.41 |
| Sep 23 2012 |
4826 |
318.09 |
| Sep 23 2012 |
3127 |
277.04 |
| Sep 23 2012 |
4194 |
280.41 |
| Aug 31 2012 |
4712 |
318.09 |
| Aug 31 2012 |
3054 |
277.04 |
| Aug 31 2012 |
4157 |
280.41 |
| Aug 24 2012 |
4682 |
318.09 |
| Aug 24 2012 |
2730 |
270.14 |
| Aug 24 2012 |
4109 |
279.98 |
| Aug 10 2012 |
4599 |
318.09 |
| Aug 10 2012 |
2471 |
265.06 |
| Aug 10 2012 |
3907 |
277.03 |
| Aug 03 2012 |
4538 |
318.09 |
| Aug 03 2012 |
2442 |
265.06 |
| Aug 03 2012 |
3896 |
277.03 |
| Jul 27 2012 |
4511 |
318.09 |
| Jul 27 2012 |
2743 |
273.09 |
| Jul 27 2012 |
3687 |
273.57 |
| Jul 06 2012 |
4405 |
318.09 |
| Jul 06 2012 |
2676 |
273.09 |
| Jul 06 2012 |
3632 |
273.57 |
| Jun 22 2012 |
2433 |
270.98 |
| Jun 22 2012 |
2383 |
268.77 |
| Jun 22 2012 |
3383 |
271.51 |
| Jun 15 2012 |
3133 |
291.13 |
| Jun 15 2012 |
3992 |
308 |
| Jun 15 2012 |
4228 |
283.48 |
| Jun 08 2012 |
2395 |
268.77 |
| Jun 08 2012 |
3471 |
268.77 |
| Jun 01 2012 |
3255 |
294.29 |
| Jun 01 2012 |
4882 |
294.29 |
| May 25 2012 |
2773 |
294.29 |
| May 25 2012 |
4566 |
294.29 |
| May 18 2012 |
2849 |
294.29 |
| May 18 2012 |
4661 |
294.29 |
| May 11 2012 |
2834 |
294.29 |
| May 11 2012 |
4706 |
294.29 |
| May 04 2012 |
2723 |
294.29 |
| May 04 2012 |
4683 |
294.29 |
| Apr 27 2012 |
2662 |
294.29 |
| Apr 27 2012 |
4626 |
294.29 |
| Apr 13 2012 |
2381 |
294.29 |
| Apr 13 2012 |
4394 |
294.29 |
| Apr 06 2012 |
2292 |
294.29 |
| Apr 06 2012 |
4351 |
294.29 |
| Sep 23 2011 |
6035 |
386.67 |
| Sep 23 2011 |
8880 |
386.67 |
| Sep 16 2011 |
6032 |
386.67 |
| Sep 16 2011 |
8871 |
386.67 |
| Sep 10 2011 |
5906 |
386.67 |
| Sep 10 2011 |
8692 |
386.67 |
| Sep 02 2011 |
5792 |
386.67 |
| Sep 02 2011 |
8602 |
386.67 |
| Aug 26 2011 |
5784 |
386.67 |
| Aug 26 2011 |
8599 |
386.67 |
| Aug 19 2011 |
5684 |
386.67 |
| Aug 19 2011 |
7917 |
386.67 |
| Aug 12 2011 |
5667 |
386.67 |
| Aug 12 2011 |
7824 |
386.67 |
| Aug 05 2011 |
5607 |
386.67 |
| Aug 05 2011 |
7721 |
386.67 |
| Jul 29 2011 |
5560 |
386.67 |
| Jul 29 2011 |
7662 |
386.67 |
| Jul 22 2011 |
5303 |
386.67 |
| Jul 22 2011 |
7270 |
386.67 |
| Jul 15 2011 |
5073 |
386.67 |
| Jul 15 2011 |
6973 |
386.67 |
| Jul 08 2011 |
4870 |
386.67 |
| Jul 08 2011 |
6615 |
386.67 |
