| Jul 29 2021 |
1763 |
381.54 |
| Jul 29 2021 |
2204 |
381.54 |
| Jul 22 2021 |
1659 |
381.54 |
| Jul 22 2021 |
2020 |
381.54 |
| Jul 15 2021 |
840 |
343.06 |
| Jul 15 2021 |
2165 |
375.47 |
| Jul 15 2021 |
2843 |
362.51 |
| Jul 08 2021 |
802 |
343.06 |
| Jul 08 2021 |
2519 |
387.88 |
| Jul 08 2021 |
2810 |
362.51 |
| Jul 01 2021 |
798 |
343.06 |
| Jul 01 2021 |
2496 |
387.88 |
| Jul 01 2021 |
2769 |
362.51 |
| Jun 24 2021 |
786 |
343.06 |
| Jun 24 2021 |
2680 |
393.24 |
| Jun 24 2021 |
2739 |
362.51 |
| Jun 17 2021 |
725 |
343.06 |
| Jun 17 2021 |
2556 |
393.24 |
| Jun 17 2021 |
2580 |
362.51 |
| Jun 10 2021 |
701 |
343.06 |
| Jun 10 2021 |
2467 |
393.24 |
| Jun 10 2021 |
2362 |
362.51 |
| Jun 03 2021 |
2278 |
362.51 |
| May 27 2021 |
674 |
343.06 |
| May 27 2021 |
1980 |
393.24 |
| May 27 2021 |
2250 |
362.51 |
| May 07 2021 |
3357 |
362.51 |
| Jul 31 2020 |
1465 |
381.54 |
| Jul 31 2020 |
2139 |
381.54 |
| Jul 24 2020 |
1573 |
381.54 |
| Jul 24 2020 |
2280 |
381.54 |
| Jul 17 2020 |
504 |
343.06 |
| Jul 17 2020 |
1514 |
375.47 |
| Jul 17 2020 |
1548 |
362.51 |
| Jul 10 2020 |
519 |
343.06 |
| Jul 10 2020 |
2146 |
387.88 |
| Jul 10 2020 |
1635 |
362.51 |
| Jul 03 2020 |
533 |
343.06 |
| Jul 03 2020 |
2168 |
387.88 |
| Jul 03 2020 |
1631 |
362.51 |
| Jun 26 2020 |
590 |
343.06 |
| Jun 26 2020 |
2615 |
393.24 |
| Jun 26 2020 |
1780 |
362.51 |
| Jun 19 2020 |
617 |
343.06 |
| Jun 19 2020 |
2720 |
393.24 |
| Jun 19 2020 |
1930 |
362.51 |
| Jun 12 2020 |
631 |
343.06 |
| Jun 12 2020 |
2817 |
393.24 |
| Jun 12 2020 |
1987 |
362.51 |
| Jun 05 2020 |
645 |
343.06 |
| Jun 05 2020 |
2947 |
393.24 |
| Jun 05 2020 |
2072 |
362.51 |
| May 29 2020 |
684 |
343.06 |
| May 29 2020 |
3054 |
393.24 |
| May 29 2020 |
2149 |
362.51 |
| May 22 2020 |
714 |
343.06 |
| May 22 2020 |
3192 |
393.24 |
| May 22 2020 |
2248 |
362.51 |
| May 15 2020 |
204 |
273.4 |
| May 15 2020 |
2084 |
379.15 |
| May 15 2020 |
3266 |
393.24 |
| May 15 2020 |
2355 |
362.51 |
| May 08 2020 |
201 |
273.4 |
| May 08 2020 |
2127 |
379.15 |
| May 08 2020 |
2837 |
385.16 |
| May 08 2020 |
2408 |
362.51 |
| May 01 2020 |
255 |
273.4 |
| May 01 2020 |
2265 |
379.15 |
| May 01 2020 |
3000 |
385.16 |
| May 01 2020 |
2592 |
362.51 |
| Apr 24 2020 |
255 |
273.4 |
| Apr 24 2020 |
2350 |
378.65 |
| Apr 24 2020 |
3106 |
385.16 |
| Apr 24 2020 |
2685 |
362.51 |
| Apr 17 2020 |
255 |
273.4 |
| Apr 17 2020 |
2495 |
378.65 |
| Apr 17 2020 |
3117 |
385.16 |
| Apr 17 2020 |
2789 |
362.51 |
| Apr 10 2020 |
259 |
273.4 |
| Apr 10 2020 |
2818 |
383.01 |
| Apr 10 2020 |
3181 |
385.16 |
| Apr 10 2020 |
2839 |
362.51 |
| Apr 03 2020 |
1391 |
353 |
| Apr 03 2020 |
2099 |
367.84 |
| Apr 03 2020 |
3135 |
382.54 |
| Apr 03 2020 |
2934 |
362.51 |
| Mar 27 2020 |
1444 |
353 |
| Mar 27 2020 |
2214 |
367.84 |
| Mar 27 2020 |
3198 |
382.54 |
| Mar 27 2020 |
3059 |
362.51 |
| Mar 20 2020 |
1462 |
353 |
| Mar 20 2020 |
2280 |
367.84 |
| Mar 20 2020 |
2608 |
372.6 |
| Mar 20 2020 |
3116 |
362.51 |
| Mar 13 2020 |
1445 |
353 |
| Mar 13 2020 |
2260 |
365.68 |
| Mar 13 2020 |
2624 |
372.6 |
| Mar 13 2020 |
3190 |
362.51 |
| Mar 06 2020 |
1480 |
353 |
| Mar 06 2020 |
2299 |
365.68 |
| Mar 06 2020 |
2659 |
372.6 |
| Mar 06 2020 |
3220 |
362.51 |
| Feb 28 2020 |
1540 |
353 |
| Feb 28 2020 |
2350 |
365.68 |
| Feb 28 2020 |
2647 |
372.6 |
| Feb 28 2020 |
3258 |
362.51 |
| Feb 21 2020 |
1502 |
353 |
| Feb 21 2020 |
2324 |
365.68 |
| Feb 21 2020 |
2618 |
372.6 |
| Feb 21 2020 |
3221 |
362.51 |
| Feb 14 2020 |
1464 |
350.92 |
| Feb 14 2020 |
2328 |
365.68 |
| Feb 14 2020 |
2628 |
372.6 |
| Feb 14 2020 |
3226 |
362.51 |
| Feb 07 2020 |
1482 |
350.92 |
| Feb 07 2020 |
2328 |
365.68 |
| Feb 07 2020 |
2623 |
372.6 |
| Feb 07 2020 |
3208 |
362.51 |
| Jan 31 2020 |
1484 |
350.92 |
| Jan 31 2020 |
2354 |
365.68 |
| Jan 31 2020 |
2625 |
372.6 |
| Jan 31 2020 |
3221 |
362.51 |
| Jan 24 2020 |
1484 |
350.92 |
| Jan 24 2020 |
2353 |
365.68 |
| Jan 24 2020 |
2633 |
372.6 |
| Jan 24 2020 |
3228 |
362.51 |
| Jan 17 2020 |
1484 |
350.92 |
| Jan 17 2020 |
2358 |
365.68 |
| Jan 17 2020 |
2617 |
372.6 |
| Jan 17 2020 |
3205 |
362.51 |
| Jan 10 2020 |
1484 |
350.92 |
| Jan 10 2020 |
2358 |
365.68 |
| Jan 10 2020 |
2617 |
372.6 |
| Jan 10 2020 |
3204 |
362.51 |
| Jan 03 2020 |
1484 |
350.92 |
| Jan 03 2020 |
2359 |
365.68 |
| Jan 03 2020 |
2620 |
372.6 |
| Jan 03 2020 |
3206 |
362.51 |
| Dec 27 2019 |
1485 |
350.92 |
| Dec 27 2019 |
2359 |
365.68 |
| Dec 27 2019 |
2621 |
372.6 |
| Dec 27 2019 |
3207 |
362.51 |
| Dec 20 2019 |
1485 |
350.92 |
| Dec 20 2019 |
2359 |
365.68 |
| Dec 20 2019 |
2621 |
372.6 |
| Dec 20 2019 |
3207 |
362.51 |
| Dec 13 2019 |
1485 |
350.92 |
| Dec 13 2019 |
2359 |
365.68 |
| Dec 13 2019 |
2621 |
372.6 |
| Dec 13 2019 |
3207 |
362.51 |
| Dec 06 2019 |
1485 |
350.92 |
| Dec 06 2019 |
2359 |
365.68 |
| Dec 06 2019 |
2622 |
372.6 |
| Dec 06 2019 |
3207 |
362.51 |
| Nov 29 2019 |
1485 |
350.92 |
| Nov 29 2019 |
2359 |
365.68 |
| Nov 29 2019 |
2628 |
372.6 |
| Nov 29 2019 |
3215 |
362.51 |
| Nov 22 2019 |
1485 |
350.92 |
| Nov 22 2019 |
2359 |
365.68 |
| Nov 22 2019 |
2628 |
372.6 |
| Nov 22 2019 |
3215 |
362.51 |
| Nov 15 2019 |
1485 |
350.92 |
| Nov 15 2019 |
2359 |
365.68 |
| Nov 15 2019 |
2628 |
372.6 |
| Nov 15 2019 |
3216 |
362.51 |
| Nov 08 2019 |
1485 |
350.92 |
| Nov 08 2019 |
2359 |
365.68 |
| Nov 08 2019 |
2628 |
372.6 |
| Nov 08 2019 |
3208 |
362.51 |
| Nov 01 2019 |
1485 |
350.92 |
| Nov 01 2019 |
2296 |
365.68 |
| Nov 01 2019 |
2627 |
372.6 |
| Nov 01 2019 |
3161 |
362.51 |
| Oct 25 2019 |
1485 |
350.92 |
| Oct 25 2019 |
2296 |
365.68 |
| Oct 25 2019 |
2631 |
372.6 |
| Oct 25 2019 |
3163 |
362.51 |
| Oct 18 2019 |
1485 |
350.92 |
| Oct 18 2019 |
2304 |
365.68 |
| Oct 18 2019 |
2631 |
372.6 |
| Oct 18 2019 |
3168 |
362.51 |
| Oct 11 2019 |
1486 |
350.92 |
| Oct 11 2019 |
2301 |
365.68 |
| Oct 11 2019 |
2629 |
372.6 |
| Oct 11 2019 |
3166 |
362.51 |
| Oct 04 2019 |
1486 |
350.92 |
| Oct 04 2019 |
2309 |
365.68 |
| Oct 04 2019 |
2631 |
372.6 |
| Oct 04 2019 |
3172 |
362.51 |
| Sep 27 2019 |
1486 |
350.92 |
| Sep 27 2019 |
2309 |
365.68 |
| Sep 27 2019 |
2624 |
372.6 |
| Sep 27 2019 |
3193 |
362.51 |
| Sep 20 2019 |
1502 |
350.92 |
| Sep 20 2019 |
2308 |
365.68 |
| Sep 20 2019 |
2629 |
372.6 |
| Sep 20 2019 |
3189 |
362.51 |
| Sep 13 2019 |
1510 |
350.92 |
| Sep 13 2019 |
2329 |
365.68 |
| Sep 13 2019 |
2630 |
372.6 |
| Sep 13 2019 |
3188 |
362.51 |
| Sep 06 2019 |
1508 |
350.92 |
| Sep 06 2019 |
2364 |
365.68 |
| Sep 06 2019 |
2631 |
372.6 |
| Sep 06 2019 |
3244 |
362.51 |
| Aug 30 2019 |
1523 |
350.92 |
| Aug 30 2019 |
2394 |
365.68 |
| Aug 30 2019 |
2664 |
372.6 |
| Aug 30 2019 |
3288 |
362.51 |
| Aug 23 2019 |
1530 |
350.92 |
| Aug 23 2019 |
2413 |
365.68 |
| Aug 23 2019 |
2693 |
372.6 |
| Aug 23 2019 |
3304 |
362.51 |
| Aug 16 2019 |
1571 |
350.92 |
| Aug 16 2019 |
2441 |
365.68 |
| Aug 16 2019 |
2744 |
372.6 |
| Aug 16 2019 |
3345 |
362.51 |
| Aug 09 2019 |
1568 |
350.92 |
| Aug 09 2019 |
2461 |
365.68 |
| Aug 09 2019 |
2809 |
373.37 |
| Aug 09 2019 |
3427 |
363.27 |
| Aug 02 2019 |
1564 |
350.92 |
| Aug 02 2019 |
2486 |
365.68 |
| Aug 02 2019 |
2750 |
371.73 |
| Aug 02 2019 |
3379 |
362.4 |
| Jul 26 2019 |
1572 |
350.92 |
| Jul 26 2019 |
2519 |
365.68 |
| Jul 26 2019 |
2809 |
371.73 |
| Jul 26 2019 |
3432 |
362.4 |
| Jul 19 2019 |
1592 |
350.92 |
| Jul 19 2019 |
4409 |
392.41 |
| Jul 19 2019 |
3453 |
382.12 |
| Jul 19 2019 |
6428 |
393.2 |
| Jul 12 2019 |
1599 |
350.92 |
| Jul 12 2019 |
4447 |
392.41 |
| Jul 12 2019 |
3599 |
382.12 |
| Jul 12 2019 |
4754 |
375.78 |
| Jul 05 2019 |
1603 |
350.92 |
| Jul 05 2019 |
4625 |
392.41 |
| Jul 05 2019 |
3770 |
382.12 |
| Jul 05 2019 |
4938 |
375.78 |
| Jun 28 2019 |
1619 |
350.92 |
| Jun 28 2019 |
4650 |
392.41 |
| Jun 28 2019 |
3816 |
382.12 |
| Jun 28 2019 |
5010 |
375.78 |
| Jun 21 2019 |
1602 |
350.92 |
| Jun 21 2019 |
4652 |
392.41 |
| Jun 21 2019 |
3834 |
382.12 |
| Jun 21 2019 |
4969 |
375.78 |
| Jun 14 2019 |
1584 |
350.92 |
| Jun 14 2019 |
4670 |
392.41 |
| Jun 14 2019 |
3877 |
382.12 |
| Jun 14 2019 |
5000 |
375.78 |
| Jun 07 2019 |
1623 |
350.92 |
| Jun 07 2019 |
4708 |
392.41 |
| Jun 07 2019 |
3943 |
382.12 |
| Jun 07 2019 |
5074 |
375.78 |
| May 31 2019 |
1668 |
350.92 |
| May 31 2019 |
4710 |
392.41 |
| May 31 2019 |
3758 |
379.06 |
| May 31 2019 |
5008 |
375.11 |
| May 24 2019 |
1637 |
350.92 |
| May 24 2019 |
4694 |
392.41 |
| May 24 2019 |
3813 |
379.06 |
| May 24 2019 |
5060 |
375.11 |
| May 17 2019 |
3021 |
389.68 |
| May 17 2019 |
4699 |
392.41 |
| May 17 2019 |
4078 |
382.44 |
| May 17 2019 |
5199 |
376.1 |
| May 10 2019 |
3025 |
389.68 |
| May 10 2019 |
4717 |
392.41 |
| May 10 2019 |
4911 |
393.96 |
| May 10 2019 |
5286 |
377.59 |
| May 03 2019 |
3042 |
389.68 |
| May 03 2019 |
4747 |
392.41 |
| May 03 2019 |
4952 |
393.96 |
| May 03 2019 |
5337 |
377.59 |
| Apr 26 2019 |
3032 |
389.68 |
| Apr 26 2019 |
5623 |
401.93 |
| Apr 26 2019 |
5001 |
393.96 |
| Apr 26 2019 |
5725 |
381.96 |
| Apr 19 2019 |
3053 |
389.68 |
| Apr 19 2019 |
5593 |
401.93 |
| Apr 19 2019 |
5098 |
393.96 |
| Apr 19 2019 |
5702 |
381.96 |
| Apr 18 2019 |
3058 |
389.68 |
| Apr 18 2019 |
5607 |
401.93 |
| Apr 18 2019 |
5105 |
393.96 |
| Apr 12 2019 |
2125 |
364.45 |
| Apr 12 2019 |
4185 |
386.03 |
| Apr 12 2019 |
3112 |
365.15 |
| Apr 12 2019 |
5245 |
376.82 |
| Apr 05 2019 |
1143 |
330.38 |
| Apr 05 2019 |
3185 |
375.55 |
| Apr 05 2019 |
3588 |
373.61 |
| Apr 05 2019 |
2766 |
347.14 |
| Mar 29 2019 |
1125 |
330.38 |
| Mar 29 2019 |
3183 |
375.55 |
| Mar 29 2019 |
2919 |
363.3 |
| Mar 29 2019 |
2768 |
347.14 |
| Mar 22 2019 |
845 |
314 |
| Mar 22 2019 |
2110 |
356.25 |
| Mar 22 2019 |
3790 |
377.35 |
| Mar 22 2019 |
2444 |
341.91 |
| Mar 15 2019 |
877 |
314 |
| Mar 15 2019 |
1720 |
346.34 |
| Mar 15 2019 |
3783 |
377.35 |
| Mar 15 2019 |
1782 |
326.77 |
| Mar 08 2019 |
828 |
314 |
| Mar 08 2019 |
1704 |
346.34 |
| Mar 08 2019 |
3751 |
377.35 |
| Mar 08 2019 |
1776 |
326.77 |
| Mar 01 2019 |
831 |
314 |
| Mar 01 2019 |
1726 |
346.34 |
| Mar 01 2019 |
3768 |
377.35 |
| Mar 01 2019 |
1791 |
326.77 |
| Feb 22 2019 |
832 |
314 |
| Feb 22 2019 |
1729 |
346.34 |
| Feb 22 2019 |
3782 |
377.35 |
| Feb 22 2019 |
1791 |
326.77 |
| Feb 15 2019 |
851 |
314 |
| Feb 15 2019 |
1735 |
346.34 |
| Feb 15 2019 |
3766 |
377.35 |
| Feb 15 2019 |
1802 |
326.77 |
| Feb 08 2019 |
901 |
314 |
| Feb 08 2019 |
1738 |
346.34 |
| Feb 08 2019 |
3758 |
377.35 |
| Feb 08 2019 |
1806 |
326.77 |
| Feb 01 2019 |
901 |
314 |
| Feb 01 2019 |
1747 |
346.34 |
| Feb 01 2019 |
3773 |
377.35 |
| Feb 01 2019 |
1807 |
326.77 |
| Jan 25 2019 |
901 |
314 |
| Jan 25 2019 |
1753 |
346.34 |
| Jan 25 2019 |
3772 |
377.35 |
| Jan 25 2019 |
1813 |
326.77 |
| Jan 18 2019 |
901 |
314 |
| Jan 18 2019 |
1755 |
346.34 |
| Jan 18 2019 |
3780 |
377.35 |
| Jan 18 2019 |
1824 |
326.77 |
| Jan 11 2019 |
901 |
314 |
| Jan 11 2019 |
1755 |
346.34 |
| Jan 11 2019 |
3784 |
377.35 |
| Jan 11 2019 |
1825 |
326.77 |
| Jan 04 2019 |
901 |
314 |
| Jan 04 2019 |
1756 |
346.34 |
| Jan 04 2019 |
3792 |
377.35 |
| Jan 04 2019 |
1825 |
326.77 |
| Dec 28 2018 |
902 |
314 |
| Dec 28 2018 |
1756 |
346.34 |
| Dec 28 2018 |
3792 |
377.35 |
| Dec 28 2018 |
1825 |
326.77 |
| Dec 21 2018 |
902 |
314 |
| Dec 21 2018 |
1756 |
346.34 |
| Dec 21 2018 |
3792 |
377.35 |
| Dec 21 2018 |
1825 |
326.77 |
| Dec 14 2018 |
902 |
314 |
| Dec 14 2018 |
1756 |
346.34 |
| Dec 14 2018 |
3792 |
377.35 |
| Dec 14 2018 |
1825 |
326.77 |
| Dec 07 2018 |
897 |
314 |
| Dec 07 2018 |
1756 |
346.34 |
| Dec 07 2018 |
3791 |
377.35 |
| Dec 07 2018 |
1824 |
326.77 |
| Nov 30 2018 |
897 |
314 |
| Nov 30 2018 |
1756 |
346.34 |
| Nov 30 2018 |
3791 |
377.35 |
| Nov 30 2018 |
1824 |
326.77 |
| Nov 23 2018 |
897 |
314 |
| Nov 23 2018 |
1756 |
346.34 |
| Nov 23 2018 |
3791 |
377.35 |
| Nov 23 2018 |
1824 |
326.77 |
| Nov 16 2018 |
897 |
314 |
| Nov 16 2018 |
1756 |
346.34 |
| Nov 16 2018 |
3791 |
377.35 |
| Nov 16 2018 |
1824 |
326.77 |
| Nov 09 2018 |
897 |
314 |
| Nov 09 2018 |
1756 |
346.34 |
| Nov 09 2018 |
3791 |
377.35 |
| Nov 09 2018 |
1824 |
326.77 |
| Nov 02 2018 |
897 |
314 |
| Nov 02 2018 |
1756 |
346.34 |
| Nov 02 2018 |
3791 |
377.35 |
| Nov 02 2018 |
1818 |
326.77 |
| Oct 26 2018 |
897 |
314 |
| Oct 26 2018 |
1755 |
346.34 |
| Oct 26 2018 |
3791 |
377.35 |
| Oct 26 2018 |
1818 |
326.77 |
| Oct 19 2018 |
897 |
314 |
| Oct 19 2018 |
1759 |
346.34 |
| Oct 19 2018 |
3791 |
377.35 |
| Oct 19 2018 |
1820 |
326.77 |
| Oct 12 2018 |
897 |
314 |
| Oct 12 2018 |
1746 |
346.34 |
| Oct 12 2018 |
3779 |
377.35 |
| Oct 12 2018 |
1817 |
326.77 |
| Oct 05 2018 |
897 |
314 |
| Oct 05 2018 |
1752 |
346.34 |
| Oct 05 2018 |
3775 |
377.35 |
| Oct 05 2018 |
1816 |
326.77 |
| Sep 28 2018 |
898 |
314 |
| Sep 28 2018 |
1709 |
346.34 |
| Sep 28 2018 |
3777 |
377.35 |
| Sep 28 2018 |
1800 |
326.77 |
| Sep 21 2018 |
889 |
314 |
| Sep 21 2018 |
1706 |
346.34 |
| Sep 21 2018 |
3766 |
377.35 |
| Sep 21 2018 |
1798 |
326.77 |
| Sep 14 2018 |
897 |
314 |
| Sep 14 2018 |
1713 |
346.34 |
| Sep 14 2018 |
3788 |
377.35 |
| Sep 14 2018 |
1800 |
326.77 |
| Sep 07 2018 |
897 |
314 |
| Sep 07 2018 |
1724 |
346.34 |
| Sep 07 2018 |
3832 |
377.35 |
| Sep 07 2018 |
1837 |
326.77 |
| Aug 31 2018 |
940 |
314 |
| Aug 31 2018 |
1744 |
346.34 |
| Aug 31 2018 |
3890 |
377.35 |
| Aug 31 2018 |
1868 |
326.77 |
| Aug 24 2018 |
910 |
314 |
| Aug 24 2018 |
1710 |
346.34 |
| Aug 24 2018 |
3850 |
377.35 |
| Aug 24 2018 |
1828 |
326.77 |
| Aug 17 2018 |
907 |
314 |
| Aug 17 2018 |
1713 |
346.34 |
| Aug 17 2018 |
3343 |
369.44 |
| Aug 17 2018 |
1841 |
326.77 |
| Aug 10 2018 |
901 |
314 |
| Aug 10 2018 |
1781 |
346.34 |
| Aug 10 2018 |
3351 |
369.44 |
| Aug 10 2018 |
1917 |
326.77 |
| Aug 03 2018 |
904 |
314 |
| Aug 03 2018 |
1814 |
346.34 |
| Aug 03 2018 |
3312 |
368.14 |
| Aug 03 2018 |
2106 |
330.57 |
| Jul 27 2018 |
916 |
314 |
| Jul 27 2018 |
1827 |
346.34 |
| Jul 27 2018 |
3305 |
368.14 |
| Jul 27 2018 |
2119 |
330.57 |
| Jul 20 2018 |
920 |
314 |
| Jul 20 2018 |
1505 |
338.22 |
| Jul 20 2018 |
2605 |
354.17 |
| Jul 20 2018 |
1360 |
311.08 |
| Jul 13 2018 |
1005 |
317.82 |
| Jul 13 2018 |
1554 |
338.22 |
| Jul 13 2018 |
2175 |
348.49 |
| Jul 13 2018 |
1254 |
311.08 |
| Jul 06 2018 |
1002 |
317.82 |
| Jul 06 2018 |
1394 |
338.22 |
| Jul 06 2018 |
2049 |
348.49 |
| Jul 06 2018 |
1048 |
311.08 |
| Jun 29 2018 |
1000 |
317.82 |
| Jun 29 2018 |
1406 |
338.22 |
| Jun 29 2018 |
2053 |
348.49 |
| Jun 29 2018 |
1047 |
311.08 |
| Jun 22 2018 |
1042 |
317.82 |
| Jun 22 2018 |
1451 |
338.22 |
| Jun 22 2018 |
2150 |
348.49 |
| Jun 22 2018 |
1105 |
311.08 |
| Jun 15 2018 |
1046 |
317.82 |
| Jun 15 2018 |
1467 |
338.22 |
| Jun 15 2018 |
2199 |
348.49 |
| Jun 15 2018 |
1114 |
311.08 |
| Jun 08 2018 |
1075 |
317.82 |
| Jun 08 2018 |
1471 |
338.22 |
| Jun 08 2018 |
2260 |
348.49 |
| Jun 08 2018 |
1148 |
311.08 |
| Jun 01 2018 |
1074 |
317.82 |
| Jun 01 2018 |
1458 |
330.97 |
| Jun 01 2018 |
2260 |
348.49 |
| Jun 01 2018 |
1354 |
311.08 |
| May 25 2018 |
1080 |
317.82 |
| May 25 2018 |
907 |
310.58 |
| May 25 2018 |
1362 |
324.88 |
| May 25 2018 |
1417 |
311.08 |
| May 18 2018 |
1083 |
317.82 |
| May 18 2018 |
910 |
310.58 |
| May 18 2018 |
600 |
297.61 |
| May 18 2018 |
1405 |
311.08 |
| May 11 2018 |
1070 |
317.82 |
| May 11 2018 |
901 |
310.58 |
| May 11 2018 |
597 |
297.61 |
| May 11 2018 |
1444 |
311.08 |
| May 04 2018 |
1082 |
317.82 |
| May 04 2018 |
933 |
310.58 |
| May 04 2018 |
633 |
297.61 |
| May 04 2018 |
1484 |
311.08 |
| Apr 27 2018 |
1122 |
317.82 |
| Apr 27 2018 |
947 |
310.58 |
| Apr 27 2018 |
526 |
291.66 |
| Apr 27 2018 |
1490 |
311.08 |
| Apr 20 2018 |
1194 |
321.63 |
| Apr 20 2018 |
2458 |
352.05 |
| Apr 20 2018 |
469 |
287.78 |
| Apr 20 2018 |
1265 |
303.06 |
| Apr 13 2018 |
1170 |
321.63 |
| Apr 13 2018 |
2969 |
360.91 |
| Apr 13 2018 |
470 |
287.78 |
| Apr 13 2018 |
1187 |
300.22 |
| Apr 06 2018 |
1167 |
321.63 |
| Apr 06 2018 |
2071 |
343.06 |
| Apr 06 2018 |
477 |
287.78 |
| Apr 06 2018 |
1192 |
300.22 |
| Mar 30 2018 |
1152 |
321.63 |
| Mar 30 2018 |
1066 |
312.54 |
| Mar 30 2018 |
448 |
285.28 |
| Mar 30 2018 |
997 |
293.63 |
| Mar 23 2018 |
1397 |
328.21 |
| Mar 23 2018 |
1100 |
312.54 |
| Mar 23 2018 |
455 |
285.28 |
| Mar 23 2018 |
1014 |
293.63 |
| Mar 16 2018 |
1464 |
331.17 |
| Mar 16 2018 |
1110 |
312.54 |
| Mar 16 2018 |
459 |
285.28 |
| Mar 16 2018 |
1026 |
293.63 |
| Mar 09 2018 |
1462 |
331.17 |
| Mar 09 2018 |
1114 |
312.54 |
| Mar 09 2018 |
463 |
285.28 |
| Mar 09 2018 |
1051 |
293.63 |
| Mar 02 2018 |
1491 |
331.17 |
| Mar 02 2018 |
1128 |
312.54 |
| Mar 02 2018 |
466 |
285.28 |
| Mar 02 2018 |
1182 |
293.63 |
| Feb 23 2018 |
1526 |
331.17 |
| Feb 23 2018 |
1156 |
312.54 |
| Feb 23 2018 |
465 |
285.28 |
| Feb 23 2018 |
1188 |
293.63 |
| Feb 16 2018 |
1481 |
331.17 |
| Feb 16 2018 |
1163 |
312.54 |
| Feb 16 2018 |
466 |
285.28 |
| Feb 16 2018 |
1197 |
293.63 |
| Feb 09 2018 |
1540 |
331.17 |
| Feb 09 2018 |
1169 |
312.54 |
| Feb 09 2018 |
469 |
285.28 |
| Feb 09 2018 |
1198 |
293.63 |
| Feb 02 2018 |
1531 |
331.17 |
| Feb 02 2018 |
1174 |
312.54 |
| Feb 02 2018 |
473 |
285.28 |
| Feb 02 2018 |
1208 |
293.63 |
| Jan 26 2018 |
1531 |
331.17 |
| Jan 26 2018 |
1175 |
312.54 |
| Jan 26 2018 |
473 |
285.28 |
| Jan 26 2018 |
1207 |
293.63 |
| Jan 19 2018 |
1531 |
331.17 |
| Jan 19 2018 |
1175 |
312.54 |
| Jan 19 2018 |
473 |
285.28 |
| Jan 19 2018 |
1208 |
293.63 |
| Jan 12 2018 |
1527 |
331.17 |
| Jan 12 2018 |
1177 |
312.54 |
| Jan 12 2018 |
476 |
285.28 |
| Jan 12 2018 |
1212 |
293.63 |
| Jan 05 2018 |
1527 |
331.17 |
| Jan 05 2018 |
1177 |
312.54 |
| Jan 05 2018 |
477 |
285.28 |
| Jan 05 2018 |
1215 |
293.63 |
| Dec 29 2017 |
1527 |
331.17 |
| Dec 29 2017 |
1177 |
312.54 |
| Dec 29 2017 |
477 |
285.28 |
| Dec 29 2017 |
1215 |
293.63 |
| Dec 22 2017 |
1527 |
331.17 |
| Dec 22 2017 |
1177 |
312.54 |
| Dec 22 2017 |
477 |
285.28 |
| Dec 22 2017 |
1215 |
293.63 |
| Dec 15 2017 |
1527 |
331.17 |
| Dec 15 2017 |
1177 |
312.54 |
| Dec 15 2017 |
475 |
285.28 |
| Dec 15 2017 |
1217 |
293.63 |
| Dec 08 2017 |
1527 |
331.17 |
| Dec 08 2017 |
1177 |
312.54 |
| Dec 08 2017 |
475 |
285.28 |
| Dec 08 2017 |
1217 |
293.63 |
| Dec 01 2017 |
1527 |
331.17 |
| Dec 01 2017 |
1177 |
312.54 |
| Dec 01 2017 |
475 |
285.28 |
| Dec 01 2017 |
1217 |
293.63 |
| Nov 24 2017 |
1527 |
331.17 |
| Nov 24 2017 |
1177 |
312.54 |
| Nov 24 2017 |
475 |
285.28 |
| Nov 24 2017 |
1217 |
293.63 |
| Nov 17 2017 |
1527 |
331.17 |
| Nov 17 2017 |
1177 |
312.54 |
| Nov 17 2017 |
475 |
285.28 |
| Nov 17 2017 |
1217 |
293.63 |
| Nov 10 2017 |
1527 |
331.17 |
| Nov 10 2017 |
1178 |
312.54 |
| Nov 10 2017 |
475 |
285.28 |
| Nov 10 2017 |
1217 |
293.63 |
| Nov 03 2017 |
1527 |
331.17 |
| Nov 03 2017 |
1178 |
312.54 |
| Nov 03 2017 |
475 |
285.28 |
| Nov 03 2017 |
1217 |
293.63 |
| Oct 27 2017 |
1527 |
331.17 |
| Oct 27 2017 |
1189 |
312.54 |
| Oct 27 2017 |
475 |
285.28 |
| Oct 27 2017 |
1218 |
293.63 |
| Oct 20 2017 |
1525 |
331.17 |
| Oct 20 2017 |
1187 |
312.54 |
| Oct 20 2017 |
475 |
285.28 |
| Oct 20 2017 |
1216 |
293.63 |
| Oct 13 2017 |
1524 |
331.17 |
| Oct 13 2017 |
1187 |
312.54 |
| Oct 13 2017 |
475 |
285.28 |
| Oct 13 2017 |
1216 |
293.63 |
| Oct 06 2017 |
1524 |
331.17 |
| Oct 06 2017 |
1186 |
312.54 |
| Oct 06 2017 |
475 |
285.28 |
| Oct 06 2017 |
1216 |
293.63 |
| Sep 29 2017 |
1526 |
331.17 |
| Sep 29 2017 |
1186 |
312.54 |
| Sep 29 2017 |
475 |
285.28 |
| Sep 29 2017 |
1217 |
293.63 |
| Sep 22 2017 |
1526 |
331.17 |
| Sep 22 2017 |
1201 |
312.54 |
| Sep 22 2017 |
475 |
285.28 |
| Sep 22 2017 |
1225 |
293.63 |
| Sep 15 2017 |
1520 |
331.17 |
| Sep 15 2017 |
1202 |
312.54 |
| Sep 15 2017 |
485 |
285.28 |
| Sep 15 2017 |
1234 |
293.63 |
| Sep 08 2017 |
1500 |
331.17 |
| Sep 08 2017 |
1327 |
316.82 |
| Sep 08 2017 |
505 |
285.28 |
| Sep 08 2017 |
1243 |
293.63 |
| Sep 01 2017 |
1719 |
338.62 |
| Sep 01 2017 |
941 |
304.16 |
| Sep 01 2017 |
510 |
285.28 |
| Sep 01 2017 |
1024 |
289 |
| Aug 25 2017 |
1717 |
338.62 |
| Aug 25 2017 |
1108 |
304.16 |
| Aug 25 2017 |
506 |
285.28 |
| Aug 25 2017 |
1085 |
289 |
| Aug 18 2017 |
1812 |
338.62 |
| Aug 18 2017 |
1106 |
304.16 |
| Aug 18 2017 |
511 |
285.28 |
| Aug 18 2017 |
1095 |
289 |
| Aug 11 2017 |
1814 |
338.62 |
| Aug 11 2017 |
1140 |
304.16 |
| Aug 11 2017 |
511 |
285.28 |
| Aug 11 2017 |
1118 |
289 |
| Aug 04 2017 |
1854 |
338.62 |
| Aug 04 2017 |
1143 |
304.16 |
| Aug 04 2017 |
519 |
285.28 |
| Aug 04 2017 |
1124 |
289 |
| Jul 28 2017 |
1868 |
338.62 |
| Jul 28 2017 |
1158 |
304.16 |
| Jul 28 2017 |
525 |
285.28 |
| Jul 28 2017 |
1136 |
289 |
| Jul 21 2017 |
2062 |
344.28 |
| Jul 21 2017 |
1640 |
315.99 |
| Jul 21 2017 |
476 |
280.72 |
| Jul 21 2017 |
848 |
280.1 |
| Jul 14 2017 |
2135 |
344.28 |
| Jul 14 2017 |
1667 |
315.99 |
| Jul 14 2017 |
482 |
280.72 |
| Jul 14 2017 |
848 |
280.1 |
| Jul 07 2017 |
2129 |
342.47 |
| Jul 07 2017 |
1670 |
315.99 |
| Jul 07 2017 |
487 |
280.72 |
| Jul 07 2017 |
852 |
280.1 |
| Jun 30 2017 |
2113 |
342.47 |
| Jun 30 2017 |
1687 |
315.99 |
| Jun 30 2017 |
491 |
280.72 |
| Jun 30 2017 |
853 |
280.1 |
| Jun 23 2017 |
2144 |
342.47 |
| Jun 23 2017 |
1751 |
315.99 |
| Jun 23 2017 |
779 |
280.72 |
| Jun 23 2017 |
835 |
280.1 |
| Jun 16 2017 |
2144 |
342.47 |
| Jun 16 2017 |
1744 |
315.99 |
| Jun 16 2017 |
824 |
280.72 |
| Jun 16 2017 |
871 |
280.1 |
| Jun 09 2017 |
2252 |
345.12 |
| Jun 09 2017 |
981 |
300.28 |
| Jun 09 2017 |
857 |
280.72 |
| Jun 09 2017 |
796 |
280.1 |
| Jun 02 2017 |
2022 |
337.52 |
| Jun 02 2017 |
669 |
286.44 |
| Jun 02 2017 |
867 |
280.72 |
| Jun 02 2017 |
871 |
280.1 |
| May 26 2017 |
2010 |
337.02 |
| May 26 2017 |
918 |
294.13 |
| May 26 2017 |
969 |
284.58 |
| May 26 2017 |
1025 |
284.64 |
| May 19 2017 |
2064 |
337.02 |
| May 19 2017 |
934 |
294.13 |
| May 19 2017 |
962 |
284.58 |
| May 19 2017 |
1027 |
284.64 |
| May 12 2017 |
1974 |
332.29 |
| May 12 2017 |
936 |
294.13 |
| May 12 2017 |
992 |
284.58 |
| May 12 2017 |
1016 |
284.64 |
| May 05 2017 |
2085 |
332.23 |
| May 05 2017 |
977 |
294.13 |
| May 05 2017 |
1127 |
288.57 |
| May 05 2017 |
988 |
282.41 |
| Apr 28 2017 |
2079 |
332.23 |
| Apr 28 2017 |
989 |
294.13 |
| Apr 28 2017 |
1330 |
296.13 |
| Apr 28 2017 |
1345 |
291.15 |
| Apr 21 2017 |
2109 |
332.23 |
| Apr 21 2017 |
1005 |
294.13 |
| Apr 21 2017 |
1398 |
296.13 |
| Apr 21 2017 |
1381 |
291.15 |
| Apr 14 2017 |
2063 |
327.89 |
| Apr 14 2017 |
1400 |
304.66 |
| Apr 14 2017 |
1419 |
296.13 |
| Apr 14 2017 |
1746 |
299.16 |
| Apr 07 2017 |
2055 |
328.34 |
| Apr 07 2017 |
1400 |
304.66 |
| Apr 07 2017 |
1557 |
299.14 |
| Apr 07 2017 |
1740 |
301.61 |
| Mar 31 2017 |
2116 |
328.34 |
| Mar 31 2017 |
1325 |
302.34 |
| Mar 31 2017 |
1710 |
301.42 |
| Mar 31 2017 |
1835 |
302.33 |
| Mar 24 2017 |
2062 |
328.34 |
| Mar 24 2017 |
1300 |
302.34 |
| Mar 24 2017 |
1996 |
308.65 |
| Mar 24 2017 |
2401 |
312.37 |
| Mar 17 2017 |
2080 |
328.34 |
| Mar 17 2017 |
1310 |
302.34 |
| Mar 17 2017 |
2035 |
308.65 |
| Mar 17 2017 |
2410 |
312.37 |
| Mar 10 2017 |
2081 |
328.34 |
| Mar 10 2017 |
1325 |
302.34 |
| Mar 10 2017 |
2058 |
308.65 |
| Mar 10 2017 |
2456 |
312.37 |
| Mar 03 2017 |
2078 |
328.34 |
| Mar 03 2017 |
1335 |
302.34 |
| Mar 03 2017 |
2041 |
308.65 |
| Mar 03 2017 |
2479 |
312.37 |
| Feb 24 2017 |
2109 |
328.34 |
| Feb 24 2017 |
1362 |
302.34 |
| Feb 24 2017 |
2058 |
308.65 |
| Feb 24 2017 |
2496 |
312.37 |
| Feb 17 2017 |
2062 |
328.34 |
| Feb 17 2017 |
1357 |
302.34 |
| Feb 17 2017 |
1971 |
308.65 |
| Feb 17 2017 |
2510 |
312.37 |
| Feb 10 2017 |
2086 |
328.34 |
| Feb 10 2017 |
1373 |
302.34 |
| Feb 10 2017 |
1979 |
308.65 |
| Feb 10 2017 |
2525 |
312.37 |
| Feb 03 2017 |
2088 |
328.34 |
| Feb 03 2017 |
1388 |
302.34 |
| Feb 03 2017 |
1978 |
308.65 |
| Feb 03 2017 |
2526 |
312.37 |
| Jan 27 2017 |
2087 |
328.34 |
| Jan 27 2017 |
1396 |
302.34 |
| Jan 27 2017 |
1984 |
308.65 |
| Jan 27 2017 |
2533 |
312.37 |
| Jan 20 2017 |
2083 |
328.34 |
| Jan 20 2017 |
1393 |
302.34 |
| Jan 20 2017 |
1991 |
308.65 |
| Jan 20 2017 |
2534 |
312.37 |
| Jan 13 2017 |
2083 |
328.34 |
| Jan 13 2017 |
1400 |
302.34 |
| Jan 13 2017 |
1991 |
308.65 |
| Jan 13 2017 |
2536 |
312.37 |
| Jan 06 2017 |
2083 |
328.34 |
| Jan 06 2017 |
1400 |
302.34 |
| Jan 06 2017 |
1992 |
308.65 |
| Jan 06 2017 |
2538 |
312.37 |
| Dec 30 2016 |
2087 |
328.34 |
| Dec 30 2016 |
1400 |
302.34 |
| Dec 30 2016 |
1994 |
308.65 |
| Dec 30 2016 |
2540 |
312.37 |
| Dec 23 2016 |
2087 |
328.34 |
| Dec 23 2016 |
1400 |
302.34 |
| Dec 23 2016 |
1994 |
308.65 |
| Dec 23 2016 |
2540 |
312.37 |
| Dec 16 2016 |
2087 |
328.34 |
| Dec 16 2016 |
1400 |
302.34 |
| Dec 16 2016 |
1992 |
308.65 |
| Dec 16 2016 |
2542 |
312.37 |
| Dec 09 2016 |
2087 |
328.34 |
| Dec 09 2016 |
1400 |
302.34 |
| Dec 09 2016 |
1990 |
308.65 |
| Dec 09 2016 |
2541 |
312.37 |
| Dec 02 2016 |
2087 |
328.34 |
| Dec 02 2016 |
1400 |
302.34 |
| Dec 02 2016 |
1990 |
308.65 |
| Dec 02 2016 |
2541 |
312.37 |
| Nov 25 2016 |
2084 |
328.34 |
| Nov 25 2016 |
1400 |
302.34 |
| Nov 25 2016 |
1989 |
308.65 |
| Nov 25 2016 |
2541 |
312.37 |
| Nov 18 2016 |
2084 |
328.34 |
| Nov 18 2016 |
1400 |
302.34 |
| Nov 18 2016 |
1989 |
308.65 |
| Nov 18 2016 |
2541 |
312.37 |
| Nov 11 2016 |
2084 |
328.34 |
| Nov 11 2016 |
1402 |
302.34 |
| Nov 11 2016 |
1989 |
308.65 |
| Nov 11 2016 |
2541 |
312.37 |
| Nov 04 2016 |
2084 |
328.34 |
| Nov 04 2016 |
1402 |
302.34 |
| Nov 04 2016 |
1989 |
308.65 |
| Nov 04 2016 |
2541 |
312.37 |
| Oct 28 2016 |
2083 |
328.34 |
| Oct 28 2016 |
1400 |
302.34 |
| Oct 28 2016 |
1989 |
308.65 |
| Oct 28 2016 |
2537 |
312.37 |
| Oct 21 2016 |
2083 |
328.34 |
| Oct 21 2016 |
1403 |
302.34 |
| Oct 21 2016 |
1993 |
308.65 |
| Oct 21 2016 |
2536 |
312.37 |
| Oct 14 2016 |
2084 |
328.34 |
| Oct 14 2016 |
1404 |
302.34 |
| Oct 14 2016 |
1997 |
308.65 |
| Oct 14 2016 |
2543 |
312.37 |
| Oct 07 2016 |
2084 |
328.34 |
| Oct 07 2016 |
1406 |
302.34 |
| Oct 07 2016 |
1997 |
308.65 |
| Oct 07 2016 |
2548 |
312.37 |
| Sep 30 2016 |
2113 |
328.34 |
| Sep 30 2016 |
1407 |
302.34 |
| Sep 30 2016 |
1998 |
308.65 |
| Sep 30 2016 |
2549 |
312.37 |
| Sep 23 2016 |
2109 |
328.34 |
| Sep 23 2016 |
1398 |
302.34 |
| Sep 23 2016 |
1995 |
308.65 |
| Sep 23 2016 |
2534 |
312.37 |
| Sep 16 2016 |
2108 |
328.34 |
| Sep 16 2016 |
1396 |
302.34 |
| Sep 16 2016 |
2014 |
308.65 |
| Sep 16 2016 |
2555 |
312.37 |
| Sep 09 2016 |
2198 |
328.34 |
| Sep 09 2016 |
1415 |
302.34 |
| Sep 09 2016 |
2066 |
308.65 |
| Sep 09 2016 |
2614 |
312.37 |
| Sep 02 2016 |
2240 |
328.34 |
| Sep 02 2016 |
1351 |
300.42 |
| Sep 02 2016 |
1807 |
302.48 |
| Sep 02 2016 |
1782 |
296.85 |
| Aug 26 2016 |
2198 |
328.34 |
| Aug 26 2016 |
1232 |
300.42 |
| Aug 26 2016 |
1820 |
302.48 |
| Aug 26 2016 |
1687 |
296.85 |
| Aug 19 2016 |
2237 |
328.34 |
| Aug 19 2016 |
1236 |
300.42 |
| Aug 19 2016 |
1830 |
302.48 |
| Aug 19 2016 |
1692 |
296.85 |
| Aug 12 2016 |
2603 |
328.34 |
| Aug 12 2016 |
1232 |
300.42 |
| Aug 12 2016 |
1863 |
302.48 |
| Aug 12 2016 |
3027 |
310.73 |
| Aug 05 2016 |
2611 |
328.34 |
| Aug 05 2016 |
1301 |
300.42 |
| Aug 05 2016 |
1882 |
302.48 |
| Aug 05 2016 |
3122 |
310.73 |
| Jul 29 2016 |
2599 |
328.34 |
| Jul 29 2016 |
1258 |
300.42 |
| Jul 29 2016 |
1898 |
302.48 |
| Jul 29 2016 |
2408 |
298.44 |
| Jul 22 2016 |
2692 |
328.34 |
| Jul 22 2016 |
1314 |
300.42 |
| Jul 22 2016 |
1827 |
299.2 |
| Jul 22 2016 |
2596 |
300.67 |
| Jun 22 2016 |
2838 |
331.59 |
| Jun 22 2016 |
1546 |
304.64 |
| Jun 22 2016 |
1781 |
295.37 |
| Jun 22 2016 |
3331 |
305.15 |
| Jun 15 2016 |
2901 |
331.59 |
| Jun 15 2016 |
1588 |
304.64 |
| Jun 15 2016 |
1818 |
295.37 |
| Jun 15 2016 |
3388 |
305.15 |
| Jun 08 2016 |
3046 |
334.83 |
| Jun 08 2016 |
1550 |
304.64 |
| Jun 08 2016 |
1857 |
295.37 |
| Jun 08 2016 |
3048 |
299.71 |
| Jun 01 2016 |
3663 |
347.97 |
| Jun 01 2016 |
2006 |
315.03 |
| Jun 01 2016 |
1914 |
296.06 |
| Jun 01 2016 |
4246 |
314.46 |
| May 25 2016 |
3640 |
347.97 |
| May 25 2016 |
2023 |
315.03 |
| May 25 2016 |
1964 |
296.06 |
| May 25 2016 |
4270 |
314.46 |
| May 18 2016 |
4005 |
356.13 |
| May 18 2016 |
2868 |
330.32 |
| May 18 2016 |
2192 |
301.45 |
| May 18 2016 |
3924 |
308.85 |
| May 11 2016 |
4903 |
379.05 |
| May 11 2016 |
3857 |
346.82 |
| May 11 2016 |
2391 |
305.52 |
| May 11 2016 |
3667 |
305.52 |
| May 04 2016 |
4931 |
379.05 |
| May 04 2016 |
3848 |
346.82 |
| May 04 2016 |
2349 |
305.52 |
| May 04 2016 |
3658 |
305.52 |
| Apr 27 2016 |
5064 |
379.05 |
| Apr 27 2016 |
3967 |
346.82 |
| Apr 27 2016 |
2451 |
305.52 |
| Apr 27 2016 |
3736 |
305.52 |
| Apr 20 2016 |
4543 |
365.29 |
| Apr 20 2016 |
4574 |
354.25 |
| Apr 20 2016 |
2799 |
309.66 |
| Apr 20 2016 |
4270 |
311.92 |
| Apr 13 2016 |
4588 |
365.29 |
| Apr 13 2016 |
5277 |
361.65 |
| Apr 13 2016 |
3030 |
314.87 |
| Apr 13 2016 |
5021 |
321.1 |
| Apr 06 2016 |
4663 |
365.29 |
| Apr 06 2016 |
5405 |
361.65 |
| Apr 06 2016 |
3064 |
314.87 |
| Apr 06 2016 |
5078 |
321.1 |
| Mar 30 2016 |
4543 |
365.29 |
| Mar 30 2016 |
5341 |
361.65 |
| Mar 30 2016 |
4027 |
331.81 |
| Mar 30 2016 |
6598 |
338.69 |
| Mar 23 2016 |
4693 |
365.29 |
| Mar 23 2016 |
5475 |
361.65 |
| Mar 23 2016 |
4038 |
331.81 |
| Mar 23 2016 |
6701 |
338.69 |
| Mar 16 2016 |
4681 |
365.29 |
| Mar 16 2016 |
5548 |
361.65 |
| Mar 16 2016 |
3950 |
331.81 |
| Mar 16 2016 |
6645 |
338.69 |
| Mar 09 2016 |
4731 |
365.29 |
| Mar 09 2016 |
5567 |
361.65 |
| Mar 09 2016 |
3945 |
331.81 |
| Mar 09 2016 |
6654 |
338.69 |
| Mar 02 2016 |
4743 |
365.29 |
| Mar 02 2016 |
5537 |
361.65 |
| Mar 02 2016 |
3943 |
331.81 |
| Mar 02 2016 |
6624 |
338.69 |
| Feb 24 2016 |
4645 |
363.19 |
| Feb 24 2016 |
5154 |
356.76 |
| Feb 24 2016 |
3986 |
332.51 |
| Feb 24 2016 |
6343 |
335.56 |
| Feb 17 2016 |
4677 |
363.19 |
| Feb 17 2016 |
5229 |
356.76 |
| Feb 17 2016 |
4005 |
332.51 |
| Feb 17 2016 |
6403 |
335.56 |
| Feb 10 2016 |
4715 |
363.19 |
| Feb 10 2016 |
5240 |
356.76 |
| Feb 10 2016 |
4037 |
332.51 |
| Feb 10 2016 |
6422 |
335.56 |
| Feb 03 2016 |
4713 |
363.19 |
| Feb 03 2016 |
5260 |
356.76 |
| Feb 03 2016 |
4053 |
332.51 |
| Feb 03 2016 |
6446 |
335.56 |
| Jan 27 2016 |
4713 |
363.19 |
| Jan 27 2016 |
5287 |
356.76 |
| Jan 27 2016 |
4062 |
332.51 |
| Jan 27 2016 |
6475 |
335.56 |
| Jan 20 2016 |
4716 |
363.19 |
| Jan 20 2016 |
5288 |
356.76 |
| Jan 20 2016 |
4075 |
332.51 |
| Jan 20 2016 |
6481 |
335.56 |
| Jan 13 2016 |
4716 |
363.19 |
| Jan 13 2016 |
5291 |
356.76 |
| Jan 13 2016 |
4081 |
332.51 |
| Jan 13 2016 |
6493 |
335.56 |
| Jan 06 2016 |
4716 |
363.19 |
| Jan 06 2016 |
5291 |
356.76 |
| Jan 06 2016 |
4087 |
332.51 |
| Jan 06 2016 |
6497 |
335.56 |
| Dec 30 2015 |
4714 |
363.19 |
| Dec 30 2015 |
5291 |
356.76 |
| Dec 30 2015 |
4090 |
332.51 |
| Dec 30 2015 |
6497 |
335.56 |
| Dec 23 2015 |
4714 |
363.19 |
| Dec 23 2015 |
5291 |
356.76 |
| Dec 23 2015 |
4090 |
332.51 |
| Dec 23 2015 |
6497 |
335.56 |
| Dec 16 2015 |
4714 |
363.19 |
| Dec 16 2015 |
5291 |
356.76 |
| Dec 16 2015 |
4090 |
332.51 |
| Dec 16 2015 |
6497 |
335.56 |
| Dec 09 2015 |
4714 |
363.19 |
| Dec 09 2015 |
5291 |
356.76 |
| Dec 09 2015 |
4094 |
332.51 |
| Dec 09 2015 |
6498 |
335.56 |
| Dec 02 2015 |
4714 |
363.19 |
| Dec 02 2015 |
5291 |
356.76 |
| Dec 02 2015 |
4095 |
332.51 |
| Dec 02 2015 |
6499 |
335.56 |
| Nov 25 2015 |
4714 |
363.19 |
| Nov 25 2015 |
5291 |
356.76 |
| Nov 25 2015 |
4095 |
332.51 |
| Nov 25 2015 |
6499 |
335.56 |
| Nov 18 2015 |
4714 |
363.19 |
| Nov 18 2015 |
5291 |
356.76 |
| Nov 18 2015 |
4095 |
332.51 |
| Nov 18 2015 |
6499 |
335.56 |
| Nov 11 2015 |
4714 |
363.19 |
| Nov 11 2015 |
5287 |
356.76 |
| Nov 11 2015 |
4095 |
332.51 |
| Nov 11 2015 |
6498 |
335.56 |
| Nov 04 2015 |
4714 |
363.19 |
| Nov 04 2015 |
5287 |
356.76 |
| Nov 04 2015 |
4095 |
332.51 |
| Nov 04 2015 |
6498 |
335.56 |
| Oct 28 2015 |
4703 |
363.19 |
| Oct 28 2015 |
5288 |
356.76 |
| Oct 28 2015 |
4085 |
332.51 |
| Oct 28 2015 |
6488 |
335.56 |
| Oct 21 2015 |
4695 |
363.19 |
| Oct 21 2015 |
5278 |
356.76 |
| Oct 21 2015 |
4091 |
332.51 |
| Oct 21 2015 |
6493 |
335.56 |
| Oct 14 2015 |
4695 |
363.19 |
| Oct 14 2015 |
5282 |
356.76 |
| Oct 14 2015 |
4091 |
332.51 |
| Oct 14 2015 |
6494 |
335.56 |
| Oct 07 2015 |
4695 |
363.19 |
| Oct 07 2015 |
5285 |
356.76 |
| Oct 07 2015 |
4088 |
332.51 |
| Oct 07 2015 |
6492 |
335.56 |
| Sep 30 2015 |
4704 |
363.19 |
| Sep 30 2015 |
5291 |
356.76 |
| Sep 30 2015 |
4094 |
332.51 |
| Sep 30 2015 |
6503 |
335.56 |
| Sep 23 2015 |
4725 |
363.19 |
| Sep 23 2015 |
5308 |
356.76 |
| Sep 23 2015 |
4098 |
332.51 |
| Sep 23 2015 |
6519 |
335.56 |
| Sep 16 2015 |
4717 |
363.19 |
| Sep 16 2015 |
5272 |
356.76 |
| Sep 16 2015 |
4109 |
332.51 |
| Sep 16 2015 |
6514 |
335.56 |
| Sep 09 2015 |
4708 |
363.19 |
| Sep 09 2015 |
5268 |
356.76 |
| Sep 09 2015 |
4106 |
332.51 |
| Sep 09 2015 |
6517 |
335.56 |
| Sep 02 2015 |
4643 |
363.19 |
| Sep 02 2015 |
5323 |
356.76 |
| Sep 02 2015 |
4074 |
332.51 |
| Sep 02 2015 |
6500 |
335.56 |
| Aug 26 2015 |
4778 |
363.19 |
| Aug 26 2015 |
5417 |
356.76 |
| Aug 26 2015 |
4173 |
332.51 |
| Aug 26 2015 |
6620 |
335.56 |
| Aug 19 2015 |
4737 |
363.19 |
| Aug 19 2015 |
5613 |
356.76 |
| Aug 19 2015 |
4169 |
332.51 |
| Aug 19 2015 |
6724 |
335.56 |
| Aug 12 2015 |
4770 |
363.19 |
| Aug 12 2015 |
5592 |
356.76 |
| Aug 12 2015 |
4194 |
332.51 |
| Aug 12 2015 |
6717 |
335.56 |
| Aug 05 2015 |
4783 |
363.19 |
| Aug 05 2015 |
5640 |
356.76 |
| Aug 05 2015 |
4198 |
332.51 |
| Aug 05 2015 |
6748 |
335.56 |
| Jul 29 2015 |
4729 |
363.19 |
| Jul 29 2015 |
5622 |
356.76 |
| Jul 29 2015 |
4261 |
332.51 |
| Jul 29 2015 |
6833 |
335.56 |
| Jul 22 2015 |
4731 |
363.19 |
| Jul 22 2015 |
5618 |
356.76 |
| Jul 22 2015 |
4243 |
332.51 |
| Jul 22 2015 |
6799 |
335.56 |
| Jul 15 2015 |
4851 |
363.19 |
| Jul 15 2015 |
5794 |
356.76 |
| Jul 15 2015 |
3274 |
315.93 |
| Jul 15 2015 |
6042 |
326.33 |
| Jul 08 2015 |
4914 |
363.19 |
| Jul 08 2015 |
5842 |
356.76 |
| Jul 08 2015 |
2901 |
308.26 |
| Jul 08 2015 |
4877 |
312.02 |
| Jul 01 2015 |
4960 |
363.19 |
| Jul 01 2015 |
5888 |
356.76 |
| Jul 01 2015 |
2955 |
308.26 |
| Jul 01 2015 |
4920 |
312.02 |
| Jun 24 2015 |
4946 |
363.19 |
| Jun 24 2015 |
5158 |
347.26 |
| Jun 24 2015 |
2999 |
308.26 |
| Jun 24 2015 |
5005 |
312.02 |
| Jun 17 2015 |
4972 |
363.19 |
| Jun 17 2015 |
5147 |
347.26 |
| Jun 17 2015 |
2967 |
307.4 |
| Jun 17 2015 |
4764 |
308.31 |
| Jun 10 2015 |
4975 |
363.19 |
| Jun 10 2015 |
5162 |
347.26 |
| Jun 10 2015 |
3003 |
307.4 |
| Jun 10 2015 |
4711 |
308.31 |
| Jun 03 2015 |
3872 |
337.77 |
| Jun 03 2015 |
6018 |
355.97 |
| Jun 03 2015 |
3024 |
307.4 |
| Jun 03 2015 |
5148 |
312.09 |
| May 27 2015 |
3858 |
337.77 |
| May 27 2015 |
5948 |
355.97 |
| May 27 2015 |
3353 |
313.03 |
| May 27 2015 |
5940 |
321.81 |
| May 20 2015 |
3841 |
337.77 |
| May 20 2015 |
6039 |
355.97 |
| May 20 2015 |
3386 |
313.03 |
| May 20 2015 |
5993 |
321.81 |
| May 13 2015 |
3849 |
337.77 |
| May 13 2015 |
6079 |
355.97 |
| May 13 2015 |
4279 |
327.45 |
| May 13 2015 |
7742 |
338.85 |
| May 06 2015 |
5503 |
350.27 |
| May 06 2015 |
3690 |
320.62 |
| May 06 2015 |
5765 |
320.83 |
| Apr 29 2015 |
2881 |
314.08 |
| Apr 29 2015 |
5162 |
345.26 |
| Apr 29 2015 |
3785 |
320.62 |
| Apr 29 2015 |
5883 |
320.83 |
| Apr 22 2015 |
2896 |
314.08 |
| Apr 22 2015 |
4788 |
339.22 |
| Apr 22 2015 |
3819 |
320.62 |
| Apr 22 2015 |
5373 |
314.79 |
| Apr 15 2015 |
2873 |
314.08 |
| Apr 15 2015 |
4809 |
339.22 |
| Apr 15 2015 |
3827 |
320.62 |
| Apr 15 2015 |
5415 |
314.79 |
| Apr 08 2015 |
2873 |
314.08 |
| Apr 08 2015 |
4823 |
339.22 |
| Apr 08 2015 |
3884 |
320.62 |
| Apr 08 2015 |
5465 |
314.79 |
| Apr 01 2015 |
2868 |
314.08 |
| Apr 01 2015 |
4904 |
339.22 |
| Apr 01 2015 |
4457 |
328.05 |
| Apr 01 2015 |
6041 |
320.27 |
| Mar 25 2015 |
2893 |
314.08 |
| Mar 25 2015 |
4686 |
339.22 |
| Mar 25 2015 |
4414 |
328.05 |
| Mar 25 2015 |
5878 |
320.27 |
| Mar 18 2015 |
2849 |
314.08 |
| Mar 18 2015 |
4575 |
339.22 |
| Mar 18 2015 |
4413 |
328.05 |
| Mar 18 2015 |
5831 |
320.27 |
| Mar 11 2015 |
2926 |
314.08 |
| Mar 11 2015 |
4675 |
339.22 |
| Mar 11 2015 |
4461 |
328.05 |
| Mar 11 2015 |
6071 |
320.27 |
| Mar 04 2015 |
2954 |
314.08 |
| Mar 04 2015 |
4772 |
339.22 |
| Mar 04 2015 |
4526 |
328.05 |
| Mar 04 2015 |
6124 |
320.27 |
| Feb 25 2015 |
2931 |
314.08 |
| Feb 25 2015 |
4793 |
339.22 |
| Feb 25 2015 |
4532 |
328.05 |
| Feb 25 2015 |
6133 |
320.27 |
| Feb 18 2015 |
2947 |
314.08 |
| Feb 18 2015 |
4886 |
339.22 |
| Feb 18 2015 |
4567 |
328.05 |
| Feb 18 2015 |
6217 |
320.27 |
| Feb 11 2015 |
2959 |
314.08 |
| Feb 11 2015 |
4916 |
339.22 |
| Feb 11 2015 |
4568 |
328.05 |
| Feb 11 2015 |
6242 |
320.27 |
| Feb 04 2015 |
2963 |
314.08 |
| Feb 04 2015 |
4940 |
339.22 |
| Feb 04 2015 |
4576 |
328.05 |
| Feb 04 2015 |
6258 |
320.27 |
| Jan 28 2015 |
2963 |
314.08 |
| Jan 28 2015 |
4943 |
339.22 |
| Jan 28 2015 |
4586 |
328.05 |
| Jan 28 2015 |
6270 |
320.27 |
| Jan 21 2015 |
2964 |
314.08 |
| Jan 21 2015 |
4954 |
339.22 |
| Jan 21 2015 |
4606 |
328.05 |
| Jan 21 2015 |
6289 |
320.27 |
| Jan 14 2015 |
2964 |
314.08 |
| Jan 14 2015 |
4962 |
339.22 |
| Jan 14 2015 |
4618 |
328.05 |
| Jan 14 2015 |
6303 |
320.27 |
| Jan 07 2015 |
2964 |
314.08 |
| Jan 07 2015 |
4962 |
339.22 |
| Jan 07 2015 |
4612 |
328.05 |
| Jan 07 2015 |
6299 |
320.27 |
| Dec 31 2014 |
2962 |
314.08 |
| Dec 31 2014 |
4962 |
339.22 |
| Dec 31 2014 |
4613 |
328.05 |
| Dec 31 2014 |
6299 |
320.27 |
| Dec 24 2014 |
2962 |
314.08 |
| Dec 24 2014 |
4962 |
339.22 |
| Dec 24 2014 |
4613 |
328.05 |
| Dec 24 2014 |
6299 |
320.27 |
| Dec 17 2014 |
2962 |
314.08 |
| Dec 17 2014 |
4962 |
339.22 |
| Dec 17 2014 |
4612 |
328.05 |
| Dec 17 2014 |
6297 |
320.27 |
| Dec 10 2014 |
2962 |
314.08 |
| Dec 10 2014 |
4962 |
339.22 |
| Dec 10 2014 |
4612 |
328.05 |
| Dec 10 2014 |
6297 |
320.27 |
| Dec 03 2014 |
2963 |
314.08 |
| Dec 03 2014 |
4962 |
339.22 |
| Dec 03 2014 |
4612 |
328.05 |
| Dec 03 2014 |
6297 |
320.27 |
| Nov 26 2014 |
2963 |
314.08 |
| Nov 26 2014 |
4962 |
339.22 |
| Nov 26 2014 |
4612 |
328.05 |
| Nov 26 2014 |
6297 |
320.27 |
| Nov 19 2014 |
2962 |
314.08 |
| Nov 19 2014 |
4962 |
339.22 |
| Nov 19 2014 |
4612 |
328.05 |
| Nov 19 2014 |
6297 |
320.27 |
| Nov 12 2014 |
2962 |
314.08 |
| Nov 12 2014 |
4962 |
339.22 |
| Nov 12 2014 |
4612 |
328.05 |
| Nov 12 2014 |
6297 |
320.27 |
| Nov 05 2014 |
2962 |
314.08 |
| Nov 05 2014 |
4962 |
339.22 |
| Nov 05 2014 |
4612 |
328.05 |
| Nov 05 2014 |
6297 |
320.27 |
| Oct 29 2014 |
2962 |
314.08 |
| Oct 29 2014 |
4962 |
339.22 |
| Oct 29 2014 |
4612 |
328.05 |
| Oct 29 2014 |
6297 |
320.27 |
| Oct 22 2014 |
2962 |
314.08 |
| Oct 22 2014 |
4961 |
339.22 |
| Oct 22 2014 |
4599 |
328.05 |
| Oct 22 2014 |
6311 |
320.27 |
| Oct 15 2014 |
2962 |
314.08 |
| Oct 15 2014 |
4953 |
339.22 |
| Oct 15 2014 |
4593 |
328.05 |
| Oct 15 2014 |
6305 |
320.27 |
| Oct 08 2014 |
2964 |
314.08 |
| Oct 08 2014 |
4961 |
339.22 |
| Oct 08 2014 |
4593 |
328.05 |
| Oct 08 2014 |
6315 |
320.27 |
| Oct 01 2014 |
2961 |
314.08 |
| Oct 01 2014 |
4965 |
339.22 |
| Oct 01 2014 |
4603 |
328.05 |
| Oct 01 2014 |
6325 |
320.27 |
| Sep 24 2014 |
2943 |
314.08 |
| Sep 24 2014 |
4969 |
339.22 |
| Sep 24 2014 |
4631 |
328.05 |
| Sep 24 2014 |
6305 |
320.27 |
| Sep 17 2014 |
2939 |
314.08 |
| Sep 17 2014 |
4959 |
339.22 |
| Sep 17 2014 |
4669 |
328.05 |
| Sep 17 2014 |
6335 |
320.27 |
| Sep 10 2014 |
2937 |
314.08 |
| Sep 10 2014 |
4981 |
339.22 |
| Sep 10 2014 |
4629 |
328.05 |
| Sep 10 2014 |
6329 |
320.27 |
| Sep 03 2014 |
2941 |
314.08 |
| Sep 03 2014 |
4979 |
339.22 |
| Sep 03 2014 |
4674 |
328.05 |
| Sep 03 2014 |
6355 |
320.27 |
| Aug 27 2014 |
2880 |
314.08 |
| Aug 27 2014 |
4903 |
339.22 |
| Aug 27 2014 |
4724 |
328.05 |
| Aug 27 2014 |
6361 |
320.27 |
| Aug 20 2014 |
2868 |
314.08 |
| Aug 20 2014 |
4923 |
339.22 |
| Aug 20 2014 |
4722 |
328.05 |
| Aug 20 2014 |
6363 |
320.27 |
| Aug 13 2014 |
2924 |
314.08 |
| Aug 13 2014 |
4908 |
339.22 |
| Aug 13 2014 |
4758 |
328.05 |
| Aug 13 2014 |
6429 |
320.27 |
| Aug 06 2014 |
2892 |
314.08 |
| Aug 06 2014 |
4965 |
339.22 |
| Aug 06 2014 |
4796 |
328.05 |
| Aug 06 2014 |
6457 |
320.27 |
| Jul 30 2014 |
2960 |
314.08 |
| Jul 30 2014 |
4967 |
339.22 |
| Jul 30 2014 |
4807 |
328.05 |
| Jul 30 2014 |
6516 |
320.27 |
| Jul 23 2014 |
2901 |
314.08 |
| Jul 23 2014 |
4970 |
339.22 |
| Jul 23 2014 |
4769 |
328.05 |
| Jul 23 2014 |
6503 |
320.27 |
| Jul 16 2014 |
2968 |
314.08 |
| Jul 16 2014 |
5023 |
339.22 |
| Jul 16 2014 |
4761 |
328.05 |
| Jul 16 2014 |
6466 |
320.27 |
| Jul 09 2014 |
2888 |
314.08 |
| Jul 09 2014 |
5060 |
339.22 |
| Jul 09 2014 |
4816 |
328.05 |
| Jul 09 2014 |
6445 |
320.27 |
| Jul 02 2014 |
3013 |
314.08 |
| Jul 02 2014 |
5094 |
339.22 |
| Jul 02 2014 |
4648 |
324.41 |
| Jul 02 2014 |
6577 |
320.27 |
| Jun 25 2014 |
2869 |
314.08 |
| Jun 25 2014 |
6270 |
354.21 |
| Jun 25 2014 |
4746 |
324.41 |
| Jun 25 2014 |
6643 |
321.23 |
| Jun 18 2014 |
2861 |
314.08 |
| Jun 18 2014 |
6305 |
354.21 |
| Jun 18 2014 |
7128 |
356.45 |
| Jun 18 2014 |
7688 |
331.5 |
| Jun 11 2014 |
2963 |
314.08 |
| Jun 11 2014 |
6330 |
354.21 |
| Jun 11 2014 |
7164 |
356.45 |
| Jun 11 2014 |
7758 |
331.5 |
| Jun 04 2014 |
2985 |
314.08 |
| Jun 04 2014 |
6406 |
354.21 |
| Jun 04 2014 |
7312 |
356.45 |
| Jun 04 2014 |
7843 |
331.5 |
| May 28 2014 |
2996 |
314.08 |
| May 28 2014 |
6424 |
354.21 |
| May 28 2014 |
7374 |
356.6 |
| May 28 2014 |
7911 |
331.5 |
| May 21 2014 |
2994 |
314.08 |
| May 21 2014 |
6425 |
354.21 |
| May 21 2014 |
6623 |
346.76 |
| May 21 2014 |
7933 |
331.5 |
| May 14 2014 |
8166 |
373.17 |
| May 14 2014 |
7030 |
350.94 |
| May 14 2014 |
10934 |
358.35 |
| May 07 2014 |
6974 |
350.94 |
| May 07 2014 |
9974 |
350.94 |
| Apr 30 2014 |
7257 |
350.94 |
| Apr 30 2014 |
10247 |
350.94 |
| Apr 23 2014 |
7361 |
350.94 |
| Apr 23 2014 |
10380 |
350.94 |
| Apr 16 2014 |
5522 |
326.81 |
| Apr 16 2014 |
7797 |
326.81 |
| Apr 09 2014 |
5556 |
326.81 |
| Apr 09 2014 |
7937 |
326.81 |
