Jun 22 2016 |
12365 |
439.26 |
Jun 22 2016 |
9674 |
399.4 |
Jun 22 2016 |
16166 |
419.33 |
Jun 15 2016 |
12530 |
439.26 |
Jun 15 2016 |
9748 |
399.4 |
Jun 15 2016 |
16357 |
419.33 |
Jun 08 2016 |
12577 |
439.26 |
Jun 08 2016 |
9826 |
399.4 |
Jun 08 2016 |
16393 |
419.33 |
Jun 01 2016 |
12643 |
439.26 |
Jun 01 2016 |
9873 |
399.4 |
Jun 01 2016 |
16673 |
419.33 |
May 25 2016 |
12645 |
439.26 |
May 25 2016 |
10019 |
400.83 |
May 25 2016 |
15755 |
413.64 |
May 18 2016 |
12741 |
439.26 |
May 18 2016 |
10106 |
400.83 |
May 18 2016 |
15875 |
413.64 |
May 11 2016 |
12793 |
439.26 |
May 11 2016 |
10071 |
400.83 |
May 11 2016 |
15835 |
413.64 |
May 04 2016 |
12714 |
439.26 |
May 04 2016 |
8252 |
383.89 |
May 04 2016 |
13426 |
397.73 |
Apr 27 2016 |
12947 |
439.26 |
Apr 27 2016 |
8467 |
383.89 |
Apr 27 2016 |
13690 |
397.73 |
Apr 20 2016 |
12896 |
439.26 |
Apr 20 2016 |
8526 |
383.89 |
Apr 20 2016 |
13731 |
397.73 |
Apr 13 2016 |
13208 |
439.26 |
Apr 13 2016 |
8458 |
383.89 |
Apr 13 2016 |
13686 |
397.73 |
Apr 06 2016 |
13526 |
439.26 |
Apr 06 2016 |
8433 |
383.89 |
Apr 06 2016 |
13793 |
397.73 |
Mar 30 2016 |
13379 |
439.26 |
Mar 30 2016 |
8698 |
387.09 |
Mar 30 2016 |
13645 |
397.52 |
Mar 23 2016 |
13654 |
439.26 |
Mar 23 2016 |
8709 |
387.09 |
Mar 23 2016 |
13812 |
397.52 |
Mar 16 2016 |
13752 |
439.26 |
Mar 16 2016 |
8589 |
387.09 |
Mar 16 2016 |
13740 |
397.52 |
Mar 09 2016 |
13842 |
439.26 |
Mar 09 2016 |
8569 |
387.09 |
Mar 09 2016 |
13792 |
397.52 |
Mar 02 2016 |
13679 |
439.26 |
Mar 02 2016 |
8546 |
387.09 |
Mar 02 2016 |
13713 |
397.52 |
Feb 24 2016 |
13678 |
439.26 |
Feb 24 2016 |
8506 |
387.09 |
Feb 24 2016 |
13707 |
397.52 |
Feb 17 2016 |
13842 |
439.26 |
Feb 17 2016 |
8547 |
387.09 |
Feb 17 2016 |
13847 |
397.52 |
Feb 10 2016 |
13777 |
439.26 |
Feb 10 2016 |
8582 |
387.09 |
Feb 10 2016 |
13859 |
397.52 |
Feb 03 2016 |
13765 |
439.26 |
Feb 03 2016 |
8603 |
387.09 |
Feb 03 2016 |
13885 |
397.52 |
Jan 27 2016 |
13798 |
439.26 |
Jan 27 2016 |
8597 |
387.09 |
Jan 27 2016 |
13888 |
397.52 |
Jan 20 2016 |
13798 |
439.26 |
Jan 20 2016 |
8618 |
387.09 |
Jan 20 2016 |
13896 |
397.52 |
Jan 13 2016 |
13812 |
439.26 |
Jan 13 2016 |
8625 |
387.09 |
Jan 13 2016 |
13914 |
397.52 |
Jan 06 2016 |
13812 |
439.26 |
Jan 06 2016 |
8634 |
387.09 |
Jan 06 2016 |
13925 |
397.52 |
Dec 30 2015 |
13812 |
439.26 |
Dec 30 2015 |
8634 |
387.09 |
Dec 30 2015 |
13918 |
397.52 |
Dec 23 2015 |
13810 |
439.26 |
Dec 23 2015 |
8634 |
387.09 |
Dec 23 2015 |
13918 |
397.52 |
Dec 16 2015 |
13810 |
439.26 |
Dec 16 2015 |
8634 |
387.09 |
Dec 16 2015 |
13918 |
397.52 |
Dec 09 2015 |
13809 |
439.26 |
Dec 09 2015 |
8642 |
387.09 |
Dec 09 2015 |
13923 |
397.52 |
Dec 02 2015 |
13810 |
439.26 |
Dec 02 2015 |
8643 |
387.09 |
Dec 02 2015 |
13924 |
397.52 |
Nov 25 2015 |
13810 |
439.26 |
Nov 25 2015 |
8643 |
387.09 |
Nov 25 2015 |
13925 |
397.52 |
Nov 18 2015 |
13809 |
439.26 |
Nov 18 2015 |
8643 |
387.09 |
Nov 18 2015 |
13925 |
397.52 |
Nov 11 2015 |
13790 |
439.26 |
Nov 11 2015 |
8643 |
387.09 |
Nov 11 2015 |
13920 |
397.52 |
Nov 04 2015 |
13790 |
439.26 |
Nov 04 2015 |
8643 |
387.09 |
Nov 04 2015 |
13920 |
397.52 |
Oct 28 2015 |
13792 |
439.26 |
Oct 28 2015 |
8634 |
387.09 |
Oct 28 2015 |
13906 |
397.52 |
Oct 21 2015 |
13743 |
439.26 |
Oct 21 2015 |
8647 |
387.09 |
Oct 21 2015 |
13900 |
397.52 |
Oct 14 2015 |
13738 |
439.26 |
Oct 14 2015 |
8658 |
387.09 |
Oct 14 2015 |
13905 |
397.52 |
Oct 07 2015 |
13773 |
439.26 |
Oct 07 2015 |
8646 |
387.09 |
Oct 07 2015 |
13912 |
397.52 |
Sep 30 2015 |
13785 |
439.26 |
Sep 30 2015 |
8648 |
387.09 |
Sep 30 2015 |
13929 |
397.52 |
Sep 23 2015 |
13857 |
439.26 |
Sep 23 2015 |
8653 |
387.09 |
Sep 23 2015 |
13976 |
397.52 |
Sep 16 2015 |
13730 |
439.26 |
Sep 16 2015 |
8653 |
387.09 |
Sep 16 2015 |
13922 |
397.52 |
Sep 09 2015 |
13687 |
439.26 |
Sep 09 2015 |
8677 |
387.09 |
Sep 09 2015 |
13882 |
397.52 |
Sep 02 2015 |
13756 |
439.26 |
Sep 02 2015 |
8613 |
387.09 |
Sep 02 2015 |
13873 |
397.52 |
Aug 26 2015 |
13901 |
439.26 |
Aug 26 2015 |
8792 |
387.09 |
Aug 26 2015 |
14045 |
397.52 |
Aug 19 2015 |
14113 |
439.26 |
Aug 19 2015 |
8789 |
387.09 |
Aug 19 2015 |
14200 |
397.52 |
Aug 12 2015 |
14091 |
439.26 |
Aug 12 2015 |
8856 |
387.09 |
Aug 12 2015 |
14237 |
397.52 |
Aug 05 2015 |
14150 |
439.26 |
Aug 05 2015 |
8848 |
387.09 |
Aug 05 2015 |
14246 |
397.52 |
Jul 29 2015 |
14162 |
439.26 |
Jul 29 2015 |
8935 |
387.09 |
Jul 29 2015 |
14428 |
397.52 |
Jul 22 2015 |
13395 |
432.29 |
Jul 22 2015 |
6955 |
366.01 |
Jul 22 2015 |
10187 |
366.01 |
Jul 15 2015 |
13649 |
432.29 |
Jul 15 2015 |
4688 |
337.16 |
Jul 15 2015 |
7071 |
337.16 |
Jul 08 2015 |
13744 |
432.29 |
Jul 08 2015 |
4715 |
337.16 |
Jul 08 2015 |
7186 |
337.16 |
Jul 01 2015 |
13820 |
432.29 |
Jul 01 2015 |
4777 |
337.16 |
Jul 01 2015 |
7236 |
337.16 |
Jun 24 2015 |
13851 |
432.29 |
Jun 24 2015 |
4864 |
337.16 |
Jun 24 2015 |
7327 |
337.16 |
Jun 17 2015 |
13785 |
432.29 |
Jun 17 2015 |
4907 |
337.16 |
Jun 17 2015 |
7414 |
337.16 |
Jun 10 2015 |
13904 |
432.29 |
Jun 10 2015 |
4941 |
337.16 |
Jun 10 2015 |
7341 |
337.16 |
Jun 03 2015 |
4180 |
346.08 |
Jun 03 2015 |
8865 |
386.09 |
Jun 03 2015 |
4278 |
327.97 |
Jun 03 2015 |
6358 |
326.21 |
May 27 2015 |
4159 |
346.08 |
May 27 2015 |
8795 |
386.09 |
May 27 2015 |
4285 |
327.97 |
May 27 2015 |
6219 |
324.97 |
May 20 2015 |
4146 |
346.08 |
May 20 2015 |
8876 |
386.09 |
May 20 2015 |
4325 |
327.97 |
May 20 2015 |
6294 |
324.97 |
May 13 2015 |
4162 |
346.08 |
May 13 2015 |
8941 |
386.09 |
May 13 2015 |
4319 |
327.97 |
May 13 2015 |
6327 |
324.97 |
May 06 2015 |
3927 |
346.08 |
May 06 2015 |
8842 |
386.09 |
May 06 2015 |
4154 |
327.97 |
May 06 2015 |
6143 |
324.97 |
Apr 29 2015 |
4043 |
346.08 |
Apr 29 2015 |
8946 |
386.09 |
Apr 29 2015 |
4251 |
327.97 |
Apr 29 2015 |
6249 |
324.97 |
Apr 22 2015 |
4095 |
346.08 |
Apr 22 2015 |
6055 |
355.08 |
Apr 22 2015 |
4278 |
327.97 |
Apr 22 2015 |
6264 |
324.97 |
Apr 15 2015 |
4069 |
346.08 |
Apr 15 2015 |
6059 |
355.08 |
Apr 15 2015 |
4297 |
327.97 |
Apr 15 2015 |
6307 |
324.97 |
Apr 08 2015 |
4067 |
346.08 |
Apr 08 2015 |
6060 |
355.08 |
Apr 08 2015 |
4371 |
327.97 |
Apr 08 2015 |
6357 |
324.97 |
Apr 01 2015 |
4045 |
346.08 |
Apr 01 2015 |
6135 |
355.08 |
Apr 01 2015 |
3993 |
321.43 |
Apr 01 2015 |
5607 |
315.6 |
Mar 25 2015 |
4078 |
346.08 |
Mar 25 2015 |
5869 |
355.08 |
Mar 25 2015 |
3947 |
321.43 |
Mar 25 2015 |
5461 |
315.6 |
Mar 18 2015 |
3988 |
346.08 |
Mar 18 2015 |
5703 |
355.08 |
Mar 18 2015 |
3967 |
321.43 |
Mar 18 2015 |
5401 |
315.6 |
Mar 11 2015 |
4105 |
346.08 |
Mar 11 2015 |
5834 |
355.08 |
Mar 11 2015 |
4003 |
321.43 |
Mar 11 2015 |
5630 |
315.6 |
Mar 04 2015 |
4151 |
346.08 |
Mar 04 2015 |
5943 |
355.08 |
Mar 04 2015 |
4067 |
321.43 |
Mar 04 2015 |
5681 |
315.6 |
Feb 25 2015 |
4112 |
346.08 |
Feb 25 2015 |
5970 |
355.08 |
Feb 25 2015 |
4077 |
321.43 |
Feb 25 2015 |
5710 |
315.6 |
Feb 18 2015 |
4134 |
346.08 |
Feb 18 2015 |
6062 |
355.08 |
Feb 18 2015 |
4124 |
321.43 |
Feb 18 2015 |
5789 |
315.6 |
Feb 11 2015 |
4154 |
346.08 |
Feb 11 2015 |
6090 |
355.08 |
Feb 11 2015 |
4133 |
321.43 |
Feb 11 2015 |
5814 |
315.6 |
Feb 04 2015 |
4156 |
346.08 |
Feb 04 2015 |
6113 |
355.08 |
Feb 04 2015 |
4142 |
321.43 |
Feb 04 2015 |
5829 |
315.6 |
Jan 28 2015 |
4156 |
346.08 |
Jan 28 2015 |
6124 |
355.08 |
Jan 28 2015 |
4160 |
321.43 |
Jan 28 2015 |
5841 |
315.6 |
Jan 21 2015 |
4157 |
346.08 |
Jan 21 2015 |
6133 |
355.08 |
Jan 21 2015 |
4172 |
321.43 |
Jan 21 2015 |
5863 |
315.6 |
Jan 14 2015 |
4157 |
346.08 |
Jan 14 2015 |
6139 |
355.08 |
Jan 14 2015 |
4182 |
321.43 |
Jan 14 2015 |
5876 |
315.6 |
Jan 07 2015 |
4157 |
346.08 |
Jan 07 2015 |
6139 |
355.08 |
Jan 07 2015 |
4175 |
321.43 |
Jan 07 2015 |
5872 |
315.6 |
Dec 31 2014 |
4157 |
346.08 |
Dec 31 2014 |
6139 |
355.08 |
Dec 31 2014 |
4175 |
321.43 |
Dec 31 2014 |
5872 |
315.6 |
Dec 24 2014 |
4157 |
346.08 |
Dec 24 2014 |
6139 |
355.08 |
Dec 24 2014 |
4175 |
321.43 |
Dec 24 2014 |
5872 |
315.6 |
Dec 17 2014 |
4157 |
346.08 |
Dec 17 2014 |
6139 |
355.08 |
Dec 17 2014 |
4172 |
321.43 |
Dec 17 2014 |
5870 |
315.6 |
Dec 10 2014 |
4157 |
346.08 |
Dec 10 2014 |
6139 |
355.08 |
Dec 10 2014 |
4172 |
321.43 |
Dec 10 2014 |
5870 |
315.6 |
Dec 03 2014 |
4158 |
346.08 |
Dec 03 2014 |
6139 |
355.08 |
Dec 03 2014 |
4172 |
321.43 |
Dec 03 2014 |
5870 |
315.6 |
Nov 26 2014 |
4158 |
346.08 |
Nov 26 2014 |
6139 |
355.08 |
Nov 26 2014 |
4172 |
321.43 |
Nov 26 2014 |
5870 |
315.6 |
Nov 19 2014 |
4158 |
346.08 |
Nov 19 2014 |
6139 |
355.08 |
Nov 19 2014 |
4172 |
321.43 |
Nov 19 2014 |
5869 |
315.6 |
Nov 12 2014 |
4158 |
346.08 |
Nov 12 2014 |
6139 |
355.08 |
Nov 12 2014 |
4172 |
321.43 |
Nov 12 2014 |
5869 |
315.6 |
Nov 05 2014 |
4158 |
346.08 |
Nov 05 2014 |
6139 |
355.08 |
Nov 05 2014 |
4172 |
321.43 |
Nov 05 2014 |
5869 |
315.6 |
Oct 29 2014 |
4158 |
346.08 |
Oct 29 2014 |
6138 |
355.08 |
Oct 29 2014 |
4172 |
321.43 |
Oct 29 2014 |
5869 |
315.6 |
Oct 22 2014 |
4154 |
346.08 |
Oct 22 2014 |
6129 |
355.08 |
Oct 22 2014 |
4166 |
321.43 |
Oct 22 2014 |
5878 |
315.6 |
Oct 15 2014 |
4152 |
346.08 |
Oct 15 2014 |
6118 |
355.08 |
Oct 15 2014 |
4159 |
321.43 |
Oct 15 2014 |
5873 |
315.6 |
Oct 08 2014 |
4153 |
346.08 |
Oct 08 2014 |
6126 |
355.08 |
Oct 08 2014 |
4156 |
321.43 |
Oct 08 2014 |
5890 |
315.6 |
Oct 01 2014 |
4155 |
346.08 |
Oct 01 2014 |
6131 |
355.08 |
Oct 01 2014 |
4167 |
321.43 |
Oct 01 2014 |
5898 |
315.6 |
Sep 24 2014 |
4134 |
346.08 |
Sep 24 2014 |
6146 |
355.08 |
Sep 24 2014 |
4192 |
321.43 |
Sep 24 2014 |
5882 |
315.6 |
Sep 17 2014 |
4130 |
346.08 |
Sep 17 2014 |
6108 |
355.08 |
Sep 17 2014 |
4228 |
321.43 |
Sep 17 2014 |
5915 |
315.6 |
Sep 10 2014 |
4137 |
346.08 |
Sep 10 2014 |
6127 |
355.08 |
Sep 10 2014 |
4192 |
321.43 |
Sep 10 2014 |
5910 |
315.6 |
Sep 03 2014 |
4146 |
346.08 |
Sep 03 2014 |
6131 |
355.08 |
Sep 03 2014 |
4251 |
321.43 |
Sep 03 2014 |
5935 |
315.6 |
Aug 27 2014 |
4074 |
346.08 |
Aug 27 2014 |
6044 |
355.08 |
Aug 27 2014 |
4308 |
321.43 |
Aug 27 2014 |
5926 |
315.6 |
Aug 20 2014 |
4063 |
346.08 |
Aug 20 2014 |
6043 |
355.08 |
Aug 20 2014 |
4307 |
321.43 |
Aug 20 2014 |
5936 |
315.6 |
Aug 13 2014 |
4098 |
346.08 |
Aug 13 2014 |
6037 |
355.08 |
Aug 13 2014 |
4331 |
321.43 |
Aug 13 2014 |
6001 |
315.6 |
Aug 06 2014 |
4070 |
346.08 |
Aug 06 2014 |
6116 |
355.08 |
Aug 06 2014 |
4353 |
321.43 |
Aug 06 2014 |
6038 |
315.6 |
Jul 30 2014 |
4134 |
346.08 |
Jul 30 2014 |
6126 |
355.08 |
Jul 30 2014 |
4373 |
321.43 |
Jul 30 2014 |
6120 |
315.6 |
Jul 23 2014 |
4057 |
346.08 |
Jul 23 2014 |
3555 |
316.47 |
Jul 23 2014 |
5685 |
341.27 |
Jul 23 2014 |
6113 |
315.9 |
Jul 16 2014 |
4145 |
346.08 |
Jul 16 2014 |
3589 |
316.47 |
Jul 16 2014 |
5000 |
331.54 |
Jul 16 2014 |
5420 |
307.84 |
Jul 09 2014 |
4033 |
346.08 |
Jul 09 2014 |
3613 |
316.47 |
Jul 09 2014 |
4158 |
317.74 |
Jul 09 2014 |
5131 |
304.45 |
Jul 02 2014 |
4172 |
346.08 |
Jul 02 2014 |
3664 |
316.47 |
Jul 02 2014 |
4213 |
317.74 |
Jul 02 2014 |
5236 |
304.45 |
Jun 25 2014 |
4026 |
346.08 |
Jun 25 2014 |
3701 |
316.47 |
Jun 25 2014 |
4309 |
317.74 |
Jun 25 2014 |
5180 |
304.45 |
Jun 18 2014 |
4013 |
346.08 |
Jun 18 2014 |
3738 |
316.47 |
Jun 18 2014 |
4320 |
317.74 |
Jun 18 2014 |
5230 |
304.45 |
Jun 11 2014 |
2511 |
293.06 |
Jun 11 2014 |
5821 |
339.23 |
Jun 11 2014 |
6101 |
313.87 |
Jun 04 2014 |
2538 |
293.06 |
Jun 04 2014 |
5951 |
339.23 |
Jun 04 2014 |
6209 |
313.87 |
May 28 2014 |
2579 |
293.06 |
May 28 2014 |
4775 |
321.35 |
May 28 2014 |
5717 |
308.05 |
May 21 2014 |
2595 |
293.06 |
May 21 2014 |
4802 |
321.35 |
May 21 2014 |
5754 |
308.05 |
May 14 2014 |
2631 |
293.06 |
May 14 2014 |
4866 |
321.35 |
May 14 2014 |
5801 |
308.05 |
May 07 2014 |
4127 |
309.47 |
May 07 2014 |
5935 |
309.47 |
Apr 30 2014 |
3869 |
302.48 |
Apr 30 2014 |
5499 |
302.48 |
Apr 23 2014 |
6739 |
353.67 |
Apr 23 2014 |
3911 |
302.48 |
Apr 23 2014 |
5570 |
302.48 |
Apr 16 2014 |
6758 |
353.67 |
Apr 16 2014 |
3922 |
302.48 |
Apr 16 2014 |
5560 |
302.48 |
Apr 09 2014 |
6981 |
353.67 |
Apr 09 2014 |
3876 |
300.68 |
Apr 09 2014 |
5670 |
302.48 |
Apr 02 2014 |
7011 |
353.67 |
Apr 02 2014 |
3929 |
300.83 |
Apr 02 2014 |
5425 |
300.83 |
Mar 26 2014 |
6930 |
353.67 |
Mar 26 2014 |
3992 |
300.83 |
Mar 26 2014 |
5472 |
300.83 |
Mar 19 2014 |
6916 |
353.67 |
Mar 19 2014 |
4025 |
300.83 |
Mar 19 2014 |
5516 |
300.83 |
Mar 12 2014 |
6962 |
353.67 |
Mar 12 2014 |
4057 |
300.83 |
Mar 12 2014 |
5537 |
300.83 |
Mar 05 2014 |
6888 |
353.67 |
Mar 05 2014 |
4101 |
300.83 |
Mar 05 2014 |
5555 |
300.83 |
Feb 26 2014 |
6912 |
353.67 |
Feb 26 2014 |
4121 |
300.83 |
Feb 26 2014 |
5595 |
300.83 |
Feb 19 2014 |
6967 |
353.67 |
Feb 19 2014 |
4145 |
300.83 |
Feb 19 2014 |
5634 |
300.83 |
Feb 12 2014 |
6949 |
353.67 |
Feb 12 2014 |
4133 |
300.83 |
Feb 12 2014 |
5632 |
300.83 |
Feb 05 2014 |
6979 |
353.67 |
Feb 05 2014 |
4191 |
300.83 |
Feb 05 2014 |
5676 |
300.83 |
Jan 29 2014 |
6951 |
353.67 |
Jan 29 2014 |
4229 |
300.83 |
Jan 29 2014 |
5704 |
300.83 |
Jan 22 2014 |
6933 |
353.67 |
Jan 22 2014 |
4232 |
300.83 |
Jan 22 2014 |
5698 |
300.83 |
Jan 15 2014 |
6936 |
353.67 |
Jan 15 2014 |
4250 |
300.83 |
Jan 15 2014 |
5712 |
300.83 |
Jan 08 2014 |
6922 |
353.67 |
Jan 08 2014 |
4255 |
300.83 |
Jan 08 2014 |
5717 |
300.83 |
Jan 01 2014 |
6922 |
353.67 |
Jan 01 2014 |
4255 |
300.83 |
Jan 01 2014 |
5717 |
300.83 |
Dec 25 2013 |
6922 |
353.67 |
Dec 25 2013 |
4255 |
300.83 |
Dec 25 2013 |
5717 |
300.83 |
Dec 18 2013 |
6922 |
353.67 |
Dec 18 2013 |
4255 |
300.83 |
Dec 18 2013 |
5717 |
300.83 |
Dec 11 2013 |
6922 |
353.67 |
Dec 11 2013 |
4255 |
300.83 |
Dec 11 2013 |
5717 |
300.83 |
Dec 04 2013 |
6923 |
353.67 |
Dec 04 2013 |
4255 |
300.83 |
Dec 04 2013 |
5719 |
300.83 |
Nov 27 2013 |
6923 |
353.67 |
Nov 27 2013 |
4255 |
300.83 |
Nov 27 2013 |
5719 |
300.83 |
Nov 20 2013 |
6923 |
353.67 |
Nov 20 2013 |
4255 |
300.83 |
Nov 20 2013 |
5720 |
300.83 |
Nov 13 2013 |
6923 |
353.67 |
Nov 13 2013 |
4255 |
300.83 |
Nov 13 2013 |
5719 |
300.83 |
Nov 06 2013 |
6923 |
353.67 |
Nov 06 2013 |
4255 |
300.83 |
Nov 06 2013 |
5719 |
300.83 |
Oct 30 2013 |
6923 |
353.67 |
Oct 30 2013 |
4255 |
300.83 |
Oct 30 2013 |
5718 |
300.83 |
Oct 23 2013 |
6921 |
353.67 |
Oct 23 2013 |
4255 |
300.83 |
Oct 23 2013 |
5719 |
300.83 |
Oct 16 2013 |
6948 |
353.67 |
Oct 16 2013 |
4247 |
300.83 |
Oct 16 2013 |
5723 |
300.83 |
Oct 09 2013 |
6901 |
353.67 |
Oct 09 2013 |
4260 |
300.83 |
Oct 09 2013 |
5733 |
300.83 |
Oct 02 2013 |
6908 |
353.67 |
Oct 02 2013 |
4263 |
300.83 |
Oct 02 2013 |
5741 |
300.83 |
Sep 25 2013 |
6878 |
353.67 |
Sep 25 2013 |
4233 |
300.83 |
Sep 25 2013 |
5729 |
300.83 |
Sep 18 2013 |
6818 |
353.67 |
Sep 18 2013 |
4217 |
300.83 |
Sep 18 2013 |
5694 |
300.83 |
Sep 11 2013 |
6809 |
353.67 |
Sep 11 2013 |
4203 |
300.83 |
Sep 11 2013 |
5687 |
300.83 |
Sep 04 2013 |
6871 |
353.67 |
Sep 04 2013 |
4232 |
300.83 |
Sep 04 2013 |
5704 |
300.83 |
Aug 28 2013 |
6893 |
353.67 |
Aug 28 2013 |
4268 |
300.83 |
Aug 28 2013 |
5729 |
300.83 |
Aug 21 2013 |
6932 |
353.67 |
Aug 21 2013 |
4321 |
300.83 |
Aug 21 2013 |
5780 |
300.83 |
Aug 14 2013 |
6995 |
353.67 |
Aug 14 2013 |
4356 |
300.83 |
Aug 14 2013 |
5516 |
300.83 |
Aug 07 2013 |
6994 |
353.67 |
Aug 07 2013 |
4438 |
300.83 |
Aug 07 2013 |
5582 |
300.83 |
Jul 31 2013 |
7104 |
353.67 |
Jul 31 2013 |
5335 |
313.44 |
Jul 31 2013 |
6728 |
313.44 |
Jul 24 2013 |
7037 |
353.67 |
Jul 24 2013 |
4420 |
299.41 |
Jul 24 2013 |
5530 |
299.41 |
Jul 17 2013 |
7069 |
353.67 |
Jul 17 2013 |
4446 |
299.41 |
Jul 17 2013 |
5536 |
299.41 |
Jul 10 2013 |
7107 |
353.67 |
Jul 10 2013 |
4505 |
299.41 |
Jul 10 2013 |
5593 |
299.41 |
Jul 03 2013 |
7154 |
353.67 |
Jul 03 2013 |
4579 |
299.41 |
Jul 03 2013 |
5570 |
299.41 |
Jun 26 2013 |
7131 |
353.67 |
Jun 26 2013 |
4737 |
299.41 |
Jun 26 2013 |
5697 |
299.41 |
Jun 19 2013 |
7214 |
353.67 |
Jun 19 2013 |
4832 |
299.41 |
Jun 19 2013 |
5780 |
299.41 |
Jun 12 2013 |
7293 |
353.67 |
Jun 12 2013 |
4861 |
299.41 |
Jun 12 2013 |
5886 |
299.41 |
Jun 05 2013 |
5534 |
329.93 |
Jun 05 2013 |
4794 |
299.41 |
Jun 05 2013 |
5874 |
299.41 |
May 29 2013 |
5467 |
329.93 |
May 29 2013 |
4813 |
299.02 |
May 29 2013 |
5189 |
290.46 |
May 22 2013 |
5641 |
329.93 |
May 22 2013 |
4915 |
299.02 |
May 22 2013 |
5349 |
290.46 |
May 15 2013 |
5686 |
329.93 |
May 15 2013 |
4966 |
299.02 |
May 15 2013 |
5400 |
290.46 |
May 08 2013 |
5678 |
329.93 |
May 08 2013 |
7880 |
336.75 |
May 08 2013 |
6367 |
303.13 |
May 01 2013 |
4441 |
308.11 |
May 01 2013 |
7990 |
336.75 |
May 01 2013 |
6464 |
303.13 |
Apr 24 2013 |
3055 |
282.45 |
Apr 24 2013 |
6959 |
324.48 |
Apr 24 2013 |
6602 |
304.8 |
Apr 17 2013 |
3124 |
282.45 |
Apr 17 2013 |
5142 |
299.41 |
Apr 17 2013 |
6133 |
298.57 |
Apr 10 2013 |
3191 |
282.45 |
Apr 10 2013 |
5487 |
305.05 |
Apr 10 2013 |
5711 |
293.12 |
Apr 03 2013 |
3197 |
282.45 |
Apr 03 2013 |
5481 |
305.05 |
Apr 03 2013 |
5762 |
293.12 |
Mar 27 2013 |
3293 |
282.45 |
Mar 27 2013 |
5534 |
305.05 |
Mar 27 2013 |
5826 |
293.12 |
Mar 20 2013 |
3299 |
282.45 |
Mar 20 2013 |
5462 |
305.05 |
Mar 20 2013 |
5848 |
293.12 |
Mar 13 2013 |
2362 |
282.45 |
Mar 13 2013 |
5886 |
293.12 |
Oct 19 2012 |
3061 |
282.45 |
Oct 19 2012 |
7539 |
347.24 |
Oct 19 2012 |
8760 |
337.99 |
Sep 23 2012 |
3069 |
282.45 |
Sep 23 2012 |
7500 |
347.24 |
Sep 23 2012 |
8732 |
337.99 |
Aug 31 2012 |
3002 |
282.45 |
Aug 31 2012 |
7312 |
347.24 |
Aug 31 2012 |
8578 |
337.99 |
Aug 24 2012 |
2985 |
282.45 |
Aug 24 2012 |
7257 |
347.24 |
Aug 24 2012 |
8530 |
337.99 |
Aug 10 2012 |
2955 |
282.45 |
Aug 10 2012 |
7051 |
347.24 |
Aug 10 2012 |
8374 |
337.99 |
Aug 03 2012 |
2922 |
282.45 |
Aug 03 2012 |
6969 |
347.24 |
Aug 03 2012 |
8315 |
337.99 |
Jul 27 2012 |
2908 |
282.45 |
Jul 27 2012 |
7752 |
359.36 |
Jul 27 2012 |
9173 |
347.24 |
Jul 06 2012 |
2860 |
282.45 |
Jul 06 2012 |
7442 |
359.36 |
Jul 06 2012 |
9014 |
347.24 |
Jun 22 2012 |
2857 |
282.45 |
Jun 22 2012 |
6409 |
353.01 |
Jun 22 2012 |
7493 |
334.49 |
Jun 15 2012 |
2814 |
282.45 |
Jun 15 2012 |
6452 |
353.01 |
Jun 15 2012 |
7929 |
334.49 |
Jun 08 2012 |
6861 |
359.96 |
Jun 08 2012 |
10253 |
359.96 |
Jun 01 2012 |
3450 |
298.81 |
Jun 01 2012 |
5200 |
298.81 |
May 25 2012 |
2922 |
298.81 |
May 25 2012 |
4857 |
298.81 |
May 18 2012 |
2992 |
298.81 |
May 18 2012 |
4954 |
298.81 |
May 11 2012 |
2980 |
298.81 |
May 11 2012 |
4999 |
298.81 |
May 04 2012 |
2870 |
298.81 |
May 04 2012 |
4965 |
298.81 |
Apr 27 2012 |
2808 |
298.81 |
Apr 27 2012 |
4908 |
298.81 |
Apr 13 2012 |
2282 |
291.07 |
Apr 13 2012 |
4221 |
291.07 |
Apr 06 2012 |
2189 |
291.07 |
Apr 06 2012 |
4169 |
291.07 |
Mar 27 2012 |
2163 |
291.07 |
Mar 27 2012 |
4123 |
291.07 |
Sep 23 2011 |
10385 |
470.33 |
Sep 23 2011 |
3204 |
308.01 |
Sep 23 2011 |
7426 |
362.11 |
Sep 16 2011 |
10367 |
470.33 |
Sep 16 2011 |
3187 |
308.01 |
Sep 16 2011 |
7418 |
362.11 |
Sep 10 2011 |
10154 |
470.33 |
Sep 10 2011 |
3114 |
308.01 |
Sep 10 2011 |
7266 |
362.11 |
Sep 02 2011 |
9992 |
470.33 |
Sep 02 2011 |
3109 |
308.01 |
Sep 02 2011 |
7190 |
362.11 |
Aug 26 2011 |
9968 |
470.33 |
Aug 26 2011 |
3107 |
308.01 |
Aug 26 2011 |
7182 |
362.11 |
Aug 19 2011 |
9776 |
470.33 |
Aug 19 2011 |
2990 |
308.01 |
Aug 19 2011 |
6553 |
362.11 |
Aug 12 2011 |
9721 |
470.33 |
Aug 12 2011 |
2925 |
308.01 |
Aug 12 2011 |
6471 |
362.11 |
Aug 05 2011 |
9674 |
470.33 |
Aug 05 2011 |
2913 |
308.01 |
Aug 05 2011 |
6390 |
362.11 |
Jul 29 2011 |
9600 |
470.33 |
Jul 29 2011 |
2892 |
308.01 |
Jul 29 2011 |
6346 |
362.11 |
Jul 22 2011 |
9196 |
470.33 |
Jul 22 2011 |
2724 |
308.01 |
Jul 22 2011 |
6055 |
362.11 |
Jul 15 2011 |
8747 |
470.33 |
Jul 15 2011 |
2592 |
308.01 |
Jul 15 2011 |
5807 |
362.11 |
Jul 08 2011 |
2804 |
324.94 |
Jul 08 2011 |
3885 |
324.94 |